38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 3 | 20230706 | 205300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230706 | 205200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230706 | 205100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230706 | 205000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230706 | 204900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230706 | 204800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230706 | 204700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230706 | 204600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230706 | 204500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230706 | 204400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230706 | 204300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230706 | 204200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230706 | 204100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230706 | 204000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230706 | 203900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230706 | 203800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230706 | 203700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230706 | 203600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230706 | 203500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230706 | 203400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230706 | 203300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230706 | 203200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230706 | 203100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230706 | 203000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230706 | 202900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230706 | 202800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230706 | 202700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230706 | 202600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230706 | 202500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230706 | 202400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 33 | 20230706 | 202300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230706 | 202200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230706 | 202100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230706 | 202000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230706 | 201900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230706 | 201800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230706 | 201700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230706 | 201600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230706 | 201500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230706 | 201400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230706 | 201300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230706 | 201200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230706 | 201100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230706 | 201000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230706 | 200900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230706 | 200800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230706 | 200700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230706 | 200600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230706 | 200500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230706 | 200400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230706 | 200300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230706 | 200200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230706 | 200100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230706 | 200000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230706 | 195900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230706 | 195800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230706 | 195700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230706 | 195600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230706 | 195500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230706 | 195400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 63 | 20230706 | 195300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230706 | 195200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230706 | 195100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230706 | 195000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230706 | 194900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230706 | 194800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230706 | 194700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230706 | 194600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230706 | 194500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230706 | 194400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230706 | 194300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230706 | 194200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230706 | 194100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230706 | 194000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230706 | 193900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230706 | 193800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230706 | 193700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230706 | 193600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230706 | 193500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230706 | 193400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230706 | 193300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230706 | 193200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230706 | 193100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230706 | 193000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230706 | 192900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230706 | 192800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230706 | 192700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230706 | 192600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230706 | 192500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230706 | 192400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 93 | 20230706 | 192300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230706 | 192200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230706 | 192100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230706 | 192000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230706 | 191900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230706 | 191800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230706 | 191700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230706 | 191600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230706 | 191500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230706 | 191400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230706 | 191300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230706 | 191200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230706 | 191100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230706 | 191000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230706 | 190900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230706 | 190800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230706 | 190700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230706 | 190600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230706 | 190500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230706 | 190400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230706 | 190300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230706 | 190200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230706 | 190100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230706 | 190000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230706 | 185900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230706 | 185800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230706 | 185700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230706 | 185600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230706 | 185500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230706 | 185400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 123 | 20230706 | 185300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230706 | 185200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230706 | 185100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230706 | 185000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230706 | 184900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230706 | 184800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230706 | 184700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230706 | 184600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230706 | 184500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230706 | 184400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230706 | 184300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230706 | 184200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230706 | 184100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230706 | 184000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230706 | 183900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230706 | 183800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230706 | 183700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230706 | 183600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230706 | 183500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230706 | 183400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230706 | 183300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230706 | 183200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230706 | 183100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230706 | 183000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230706 | 182900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230706 | 182800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230706 | 182700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230706 | 182600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230706 | 182500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230706 | 182400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 153 | 20230706 | 182300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230706 | 182200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230706 | 182100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230706 | 182000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230706 | 181900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230706 | 181800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230706 | 181700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230706 | 181600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230706 | 181500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230706 | 181400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230706 | 181300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230706 | 181200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230706 | 181100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230706 | 181000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230706 | 180900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230706 | 180800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230706 | 180700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230706 | 180600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230706 | 180500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230706 | 180400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230706 | 180300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230706 | 180200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230706 | 180100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230706 | 180000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230706 | 175900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230706 | 175800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230706 | 175700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230706 | 175600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230706 | 175500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230706 | 175400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 183 | 20230706 | 175300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230706 | 175200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230706 | 175100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230706 | 175000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230706 | 174900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230706 | 174800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230706 | 174700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230706 | 174600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230706 | 174500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230706 | 174400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230706 | 174300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230706 | 174200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230706 | 174100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230706 | 174000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230706 | 173900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230706 | 173800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230706 | 173700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230706 | 173600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230706 | 173500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230706 | 173400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230706 | 173300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230706 | 173200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230706 | 173100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230706 | 173000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230706 | 172900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230706 | 172800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230706 | 172700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230706 | 172600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230706 | 172500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230706 | 172400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 213 | 20230706 | 172300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230706 | 172200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230706 | 172100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230706 | 172000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230706 | 171900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230706 | 171800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230706 | 171700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230706 | 171600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230706 | 171500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230706 | 171400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230706 | 171300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230706 | 171200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230706 | 171100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230706 | 171000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230706 | 170900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230706 | 170800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230706 | 170700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230706 | 170600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230706 | 170500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230706 | 170400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230706 | 170300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230706 | 170200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230706 | 170100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230706 | 170000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230706 | 165900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230706 | 165800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230706 | 165700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230706 | 165600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230706 | 165500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230706 | 165400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 243 | 20230706 | 165300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230706 | 165200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230706 | 165100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230706 | 165000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230706 | 164900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230706 | 164800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230706 | 164700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230706 | 164600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230706 | 164500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230706 | 164400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230706 | 164300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230706 | 164200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230706 | 164100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230706 | 164000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230706 | 163900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230706 | 163800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20230706 | 163700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20230706 | 163600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20230706 | 163500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20230706 | 163400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20230706 | 163300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20230706 | 163200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20230706 | 163100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20230706 | 163000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20230706 | 162900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20230706 | 162800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20230706 | 162700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20230706 | 162600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20230706 | 162500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20230706 | 162400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 273 | 20230706 | 162300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20230706 | 162200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20230706 | 162100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20230706 | 162000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20230706 | 161900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20230706 | 161800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20230706 | 161700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20230706 | 161600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20230706 | 161500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20230706 | 161400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20230706 | 161300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20230706 | 161200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20230706 | 161100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20230706 | 161000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20230706 | 160900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20230706 | 160800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20230706 | 160700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20230706 | 160600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20230706 | 160500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20230706 | 160400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20230706 | 160300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20230706 | 160200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20230706 | 160100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20230706 | 160000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20230706 | 155900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20230706 | 155800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20230706 | 155700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20230706 | 155600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20230706 | 155500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20230706 | 155400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 303 | 20230706 | 155300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20230706 | 155200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20230706 | 155100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20230706 | 155000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20230706 | 154900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20230706 | 154800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20230706 | 154700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20230706 | 154600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20230706 | 154500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20230706 | 154400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20230706 | 154300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20230706 | 154200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20230706 | 154100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20230706 | 154000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20230706 | 153900 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20230706 | 153800 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20230706 | 153700 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20230706 | 153600 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20230706 | 153500 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20230706 | 153400 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20230706 | 153300 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20230706 | 153200 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20230706 | 153100 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 326 | 20230706 | 153000 | 13841140350 | 27300 | 27300 | 27300 | 27300 | 5743 |
| 327 | 20230706 | 152900 | 13684356450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 328 | 20230706 | 152800 | 13684356450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 329 | 20230706 | 152700 | 13684356450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 330 | 20230706 | 152600 | 13684356450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 331 | 20230706 | 152500 | 13684356450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 332 | 20230706 | 152400 | 13684356450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 333 | 20230706 | 152300 | 13684356450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 334 | 20230706 | 152200 | 13684356450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 335 | 20230706 | 152100 | 13684356450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 336 | 20230706 | 152000 | 13684356450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 337 | 20230706 | 151900 | 13684356450 | 27150 | 27100 | 27200 | 27100 | 2622 |
| 338 | 20230706 | 151800 | 13613270400 | 27150 | 27200 | 27200 | 27150 | 1115 |
| 339 | 20230706 | 151700 | 13582995500 | 27150 | 27150 | 27200 | 27100 | 402 |
| 340 | 20230706 | 151600 | 13572081500 | 27150 | 27200 | 27250 | 27150 | 536 |
| 341 | 20230706 | 151500 | 13557512600 | 27200 | 27200 | 27250 | 27200 | 2823 |
| 342 | 20230706 | 151400 | 13480696400 | 27200 | 27200 | 27250 | 27200 | 497 |
| 343 | 20230706 | 151300 | 13467176800 | 27200 | 27200 | 27250 | 27100 | 582 |
| 344 | 20230706 | 151200 | 13451356750 | 27150 | 27250 | 27250 | 27100 | 1051 |
| 345 | 20230706 | 151100 | 13422842850 | 27150 | 27150 | 27250 | 27150 | 1289 |
| 346 | 20230706 | 151000 | 13387796750 | 27200 | 27200 | 27250 | 27150 | 1831 |
| 347 | 20230706 | 150900 | 13338024950 | 27150 | 27150 | 27200 | 27150 | 1844 |
| 348 | 20230706 | 150800 | 13287959950 | 27200 | 27200 | 27200 | 27150 | 597 |
| 349 | 20230706 | 150700 | 13271742000 | 27200 | 27250 | 27250 | 27200 | 2791 |
| 350 | 20230706 | 150600 | 13195824450 | 27200 | 27250 | 27250 | 27200 | 138 |
| 351 | 20230706 | 150500 | 13192068350 | 27200 | 27150 | 27200 | 27100 | 1291 |
| 352 | 20230706 | 150400 | 13157007600 | 27200 | 27200 | 27200 | 27100 | 3533 |
| 353 | 20230706 | 150300 | 13061083600 | 27200 | 27300 | 27300 | 27150 | 2590 |
| 354 | 20230706 | 150200 | 12990603950 | 27250 | 27250 | 27300 | 27250 | 238 |
| 355 | 20230706 | 150100 | 12984117750 | 27250 | 27250 | 27300 | 27250 | 263 |
| 356 | 20230706 | 150000 | 12976949000 | 27250 | 27350 | 27350 | 27250 | 119 |
| 357 | 20230706 | 145900 | 12973705250 | 27300 | 27300 | 27350 | 27250 | 1022 |
| 358 | 20230706 | 145800 | 12945805800 | 27250 | 27300 | 27300 | 27250 | 419 |
| 359 | 20230706 | 145700 | 12934383550 | 27300 | 27200 | 27300 | 27200 | 1005 |
| 360 | 20230706 | 145600 | 12907011600 | 27250 | 27300 | 27300 | 27200 | 1335 |
| 361 | 20230706 | 145500 | 12870639800 | 27300 | 27350 | 27400 | 27250 | 2865 |
| 362 | 20230706 | 145400 | 12792382100 | 27350 | 27450 | 27450 | 27350 | 2773 |
| 363 | 20230706 | 145300 | 12716407850 | 27400 | 27450 | 27450 | 27400 | 276 |
| 364 | 20230706 | 145200 | 12708837900 | 27450 | 27450 | 27500 | 27450 | 130 |
| 365 | 20230706 | 145100 | 12705267500 | 27450 | 27450 | 27500 | 27400 | 1346 |
| 366 | 20230706 | 145000 | 12668313700 | 27450 | 27500 | 27500 | 27400 | 677 |
| 367 | 20230706 | 144900 | 12649729300 | 27450 | 27450 | 27500 | 27450 | 244 |
| 368 | 20230706 | 144800 | 12643029200 | 27450 | 27450 | 27500 | 27400 | 764 |
| 369 | 20230706 | 144700 | 12622067800 | 27450 | 27450 | 27500 | 27450 | 195 |
| 370 | 20230706 | 144600 | 12616712250 | 27500 | 27500 | 27500 | 27400 | 309 |
| 371 | 20230706 | 144500 | 12608218850 | 27500 | 27450 | 27500 | 27400 | 458 |
| 372 | 20230706 | 144400 | 12595638400 | 27500 | 27500 | 27500 | 27450 | 1052 |
| 373 | 20230706 | 144300 | 12566758600 | 27450 | 27450 | 27500 | 27400 | 999 |
| 374 | 20230706 | 144200 | 12539337650 | 27500 | 27450 | 27500 | 27400 | 1200 |
| 375 | 20230706 | 144100 | 12506400550 | 27450 | 27500 | 27500 | 27400 | 226 |
| 376 | 20230706 | 144000 | 12500203200 | 27500 | 27550 | 27550 | 27450 | 448 |
| 377 | 20230706 | 143900 | 12487892350 | 27450 | 27500 | 27550 | 27450 | 1395 |
| 378 | 20230706 | 143800 | 12449548000 | 27500 | 27400 | 27500 | 27400 | 391 |
| 379 | 20230706 | 143700 | 12438812450 | 27500 | 27450 | 27500 | 27400 | 535 |
| 380 | 20230706 | 143600 | 12424129050 | 27450 | 27400 | 27450 | 27350 | 161 |
| 381 | 20230706 | 143500 | 12419718400 | 27350 | 27400 | 27400 | 27350 | 295 |
| 382 | 20230706 | 143400 | 12411649000 | 27400 | 27350 | 27450 | 27300 | 469 |
| 383 | 20230706 | 143300 | 12398819750 | 27400 | 27350 | 27400 | 27300 | 282 |
| 384 | 20230706 | 143200 | 12391111150 | 27400 | 27400 | 27400 | 27300 | 402 |
| 385 | 20230706 | 143100 | 12380116700 | 27350 | 27250 | 27400 | 27200 | 2859 |
| 386 | 20230706 | 143000 | 12302095900 | 27250 | 27250 | 27300 | 27250 | 320 |
| 387 | 20230706 | 142900 | 12293370400 | 27200 | 27250 | 27300 | 27200 | 2381 |
| 388 | 20230706 | 142800 | 12228562100 | 27300 | 27250 | 27300 | 27250 | 1538 |
| 389 | 20230706 | 142700 | 12186633650 | 27300 | 27300 | 27350 | 27250 | 237 |
| 390 | 20230706 | 142600 | 12180167950 | 27300 | 27300 | 27300 | 27300 | 182 |
| 391 | 20230706 | 142500 | 12175199350 | 27350 | 27350 | 27350 | 27250 | 3715 |
| 392 | 20230706 | 142400 | 12073783450 | 27350 | 27350 | 27400 | 27350 | 156 |
| 393 | 20230706 | 142300 | 12069516100 | 27300 | 27350 | 27400 | 27300 | 4173 |
| 394 | 20230706 | 142200 | 11955534150 | 27400 | 27450 | 27450 | 27350 | 411 |
| 395 | 20230706 | 142100 | 11944271500 | 27450 | 27350 | 27450 | 27350 | 1364 |
| 396 | 20230706 | 142000 | 11906958950 | 27350 | 27350 | 27400 | 27300 | 1149 |
| 397 | 20230706 | 141900 | 11875496350 | 27350 | 27400 | 27400 | 27300 | 2737 |
| 398 | 20230706 | 141800 | 11800604800 | 27400 | 27400 | 27450 | 27400 | 598 |
| 399 | 20230706 | 141700 | 11784216950 | 27450 | 27450 | 27450 | 27400 | 437 |
| 400 | 20230706 | 141600 | 11772224450 | 27400 | 27400 | 27450 | 27400 | 775 |
| 401 | 20230706 | 141500 | 11750987750 | 27400 | 27400 | 27450 | 27400 | 365 |
| 402 | 20230706 | 141400 | 11740985500 | 27450 | 27450 | 27500 | 27450 | 399 |
| 403 | 20230706 | 141300 | 11730032450 | 27450 | 27450 | 27500 | 27450 | 649 |
| 404 | 20230706 | 141200 | 11712216950 | 27450 | 27500 | 27500 | 27450 | 696 |
| 405 | 20230706 | 141100 | 11693107950 | 27450 | 27450 | 27450 | 27450 | 88 |
| 406 | 20230706 | 141000 | 11690692350 | 27450 | 27500 | 27500 | 27450 | 76 |
| 407 | 20230706 | 140900 | 11688604000 | 27500 | 27500 | 27500 | 27450 | 370 |
| 408 | 20230706 | 140800 | 11678444500 | 27450 | 27450 | 27500 | 27450 | 192 |
| 409 | 20230706 | 140700 | 11673173700 | 27450 | 27550 | 27550 | 27450 | 577 |
| 410 | 20230706 | 140600 | 11657304950 | 27550 | 27550 | 27550 | 27500 | 317 |
| 411 | 20230706 | 140500 | 11648583750 | 27500 | 27550 | 27550 | 27500 | 128 |
| 412 | 20230706 | 140400 | 11645061150 | 27500 | 27550 | 27550 | 27500 | 39 |
| 413 | 20230706 | 140300 | 11643987700 | 27500 | 27600 | 27600 | 27500 | 2650 |
| 414 | 20230706 | 140200 | 11570986750 | 27600 | 27550 | 27600 | 27550 | 386 |
| 415 | 20230706 | 140100 | 11560343000 | 27600 | 27600 | 27650 | 27550 | 731 |
| 416 | 20230706 | 140000 | 11540162550 | 27600 | 27550 | 27600 | 27500 | 328 |
| 417 | 20230706 | 135900 | 11531126250 | 27600 | 27600 | 27600 | 27550 | 266 |
| 418 | 20230706 | 135800 | 11523790750 | 27600 | 27600 | 27650 | 27600 | 25 |
| 419 | 20230706 | 135700 | 11523100350 | 27550 | 27550 | 27600 | 27550 | 294 |
| 420 | 20230706 | 135600 | 11514991700 | 27500 | 27650 | 27650 | 27500 | 1483 |
| 421 | 20230706 | 135500 | 11474112950 | 27650 | 27650 | 27650 | 27600 | 1305 |
| 422 | 20230706 | 135400 | 11438043000 | 27650 | 27650 | 27650 | 27550 | 1538 |
| 423 | 20230706 | 135300 | 11395557900 | 27600 | 27650 | 27650 | 27600 | 423 |
| 424 | 20230706 | 135200 | 11383874800 | 27600 | 27550 | 27600 | 27500 | 290 |
| 425 | 20230706 | 135100 | 11375885000 | 27550 | 27600 | 27600 | 27550 | 669 |
| 426 | 20230706 | 135000 | 11357424750 | 27650 | 27600 | 27650 | 27600 | 685 |
| 427 | 20230706 | 134900 | 11338515850 | 27600 | 27500 | 27650 | 27500 | 992 |
| 428 | 20230706 | 134800 | 11311170700 | 27550 | 27500 | 27550 | 27500 | 96 |
| 429 | 20230706 | 134700 | 11308529050 | 27500 | 27600 | 27600 | 27500 | 240 |
| 430 | 20230706 | 134600 | 11301914500 | 27600 | 27600 | 27600 | 27550 | 336 |
| 431 | 20230706 | 134500 | 11292647250 | 27600 | 27550 | 27650 | 27550 | 634 |
| 432 | 20230706 | 134400 | 11275149050 | 27600 | 27600 | 27600 | 27550 | 253 |
| 433 | 20230706 | 134300 | 11268178250 | 27600 | 27600 | 27600 | 27550 | 391 |
| 434 | 20230706 | 134200 | 11257405550 | 27550 | 27600 | 27600 | 27550 | 310 |
| 435 | 20230706 | 134100 | 11248853800 | 27550 | 27550 | 27600 | 27550 | 538 |
| 436 | 20230706 | 134000 | 11234031000 | 27600 | 27600 | 27600 | 27500 | 1194 |
| 437 | 20230706 | 133900 | 11201086600 | 27600 | 27600 | 27600 | 27550 | 1870 |
| 438 | 20230706 | 133800 | 11149475500 | 27600 | 27550 | 27600 | 27500 | 2022 |
| 439 | 20230706 | 133700 | 11093765850 | 27550 | 27450 | 27550 | 27450 | 1870 |
| 440 | 20230706 | 133600 | 11042358700 | 27450 | 27400 | 27500 | 27400 | 2850 |
| 441 | 20230706 | 133500 | 10964176250 | 27400 | 27350 | 27400 | 27350 | 464 |
| 442 | 20230706 | 133400 | 10951483850 | 27350 | 27400 | 27400 | 27350 | 1088 |
| 443 | 20230706 | 133300 | 10921710950 | 27400 | 27450 | 27450 | 27400 | 191 |
| 444 | 20230706 | 133200 | 10916476950 | 27400 | 27450 | 27500 | 27400 | 371 |
| 445 | 20230706 | 133100 | 10906296850 | 27450 | 27400 | 27450 | 27400 | 432 |
| 446 | 20230706 | 133000 | 10894452650 | 27450 | 27550 | 27550 | 27400 | 1383 |
| 447 | 20230706 | 132900 | 10856483900 | 27500 | 27500 | 27550 | 27500 | 195 |
| 448 | 20230706 | 132800 | 10851120200 | 27500 | 27550 | 27600 | 27500 | 280 |
| 449 | 20230706 | 132700 | 10843409350 | 27550 | 27550 | 27600 | 27550 | 1087 |
| 450 | 20230706 | 132600 | 10813461500 | 27600 | 27500 | 27600 | 27500 | 205 |
| 451 | 20230706 | 132500 | 10807815050 | 27500 | 27500 | 27600 | 27500 | 310 |
| 452 | 20230706 | 132400 | 10799287400 | 27500 | 27500 | 27550 | 27500 | 466 |
| 453 | 20230706 | 132300 | 10786471800 | 27550 | 27500 | 27550 | 27500 | 434 |
| 454 | 20230706 | 132200 | 10774523150 | 27550 | 27500 | 27550 | 27500 | 885 |
| 455 | 20230706 | 132100 | 10750143400 | 27500 | 27450 | 27550 | 27400 | 2638 |
| 456 | 20230706 | 132000 | 10677600650 | 27450 | 27400 | 27450 | 27400 | 244 |
| 457 | 20230706 | 131900 | 10670914250 | 27400 | 27400 | 27400 | 27400 | 994 |
| 458 | 20230706 | 131800 | 10643678650 | 27400 | 27400 | 27500 | 27400 | 255 |
| 459 | 20230706 | 131700 | 10636684000 | 27400 | 27500 | 27500 | 27400 | 245 |
| 460 | 20230706 | 131600 | 10629954600 | 27500 | 27400 | 27500 | 27400 | 1124 |
| 461 | 20230706 | 131500 | 10599105050 | 27450 | 27450 | 27450 | 27400 | 216 |
| 462 | 20230706 | 131400 | 10593177150 | 27450 | 27500 | 27500 | 27450 | 395 |
| 463 | 20230706 | 131300 | 10582331650 | 27400 | 27450 | 27500 | 27400 | 707 |
| 464 | 20230706 | 131200 | 10562916850 | 27450 | 27450 | 27450 | 27400 | 741 |
| 465 | 20230706 | 131100 | 10542576700 | 27450 | 27450 | 27500 | 27450 | 377 |
| 466 | 20230706 | 131000 | 10532222850 | 27400 | 27400 | 27500 | 27400 | 225 |
| 467 | 20230706 | 130900 | 10526048000 | 27500 | 27400 | 27550 | 27350 | 2793 |
| 468 | 20230706 | 130800 | 10449512550 | 27450 | 27400 | 27550 | 27400 | 4048 |
| 469 | 20230706 | 130700 | 10338208700 | 27450 | 27400 | 27450 | 27300 | 5340 |
| 470 | 20230706 | 130600 | 10192142850 | 27400 | 27400 | 27450 | 27400 | 798 |
| 471 | 20230706 | 130500 | 10170256250 | 27400 | 27450 | 27450 | 27400 | 1851 |
| 472 | 20230706 | 130400 | 10119473550 | 27450 | 27450 | 27450 | 27450 | 885 |
| 473 | 20230706 | 130300 | 10095180300 | 27500 | 27450 | 27550 | 27450 | 642 |
| 474 | 20230706 | 130200 | 10077530400 | 27500 | 27450 | 27500 | 27400 | 582 |
| 475 | 20230706 | 130100 | 10061532000 | 27400 | 27550 | 27550 | 27400 | 2720 |
| 476 | 20230706 | 130000 | 9986813950 | 27500 | 27500 | 27550 | 27500 | 5562 |
| 477 | 20230706 | 125900 | 9833857750 | 27550 | 27550 | 27550 | 27500 | 957 |
| 478 | 20230706 | 125800 | 9807503700 | 27550 | 27650 | 27650 | 27550 | 445 |
| 479 | 20230706 | 125700 | 9795216050 | 27550 | 27550 | 27650 | 27550 | 1495 |
| 480 | 20230706 | 125600 | 9753991100 | 27550 | 27550 | 27700 | 27500 | 4496 |
| 481 | 20230706 | 125500 | 9629741700 | 27550 | 27600 | 27600 | 27500 | 292 |
| 482 | 20230706 | 125400 | 9621696550 | 27550 | 27550 | 27600 | 27500 | 2501 |
| 483 | 20230706 | 125300 | 9552831600 | 27550 | 27600 | 27650 | 27550 | 5485 |
| 484 | 20230706 | 125200 | 9401688000 | 27600 | 27600 | 27600 | 27600 | 384 |
| 485 | 20230706 | 125100 | 9391089600 | 27600 | 27600 | 27650 | 27600 | 1489 |
| 486 | 20230706 | 125000 | 9349990500 | 27600 | 27600 | 27650 | 27600 | 430 |
| 487 | 20230706 | 124900 | 9338119950 | 27600 | 27650 | 27650 | 27600 | 1047 |
| 488 | 20230706 | 124800 | 9309215850 | 27600 | 27650 | 27650 | 27600 | 1897 |
| 489 | 20230706 | 124700 | 9256836950 | 27650 | 27650 | 27700 | 27650 | 1119 |
| 490 | 20230706 | 124600 | 9225896400 | 27650 | 27650 | 27700 | 27650 | 1196 |
| 491 | 20230706 | 124500 | 9192816450 | 27700 | 27650 | 27700 | 27650 | 347 |
| 492 | 20230706 | 124400 | 9183209550 | 27650 | 27650 | 27700 | 27650 | 229 |
| 493 | 20230706 | 124300 | 9176874900 | 27700 | 27700 | 27750 | 27650 | 1268 |
| 494 | 20230706 | 124200 | 9141763400 | 27750 | 27700 | 27750 | 27700 | 291 |
| 495 | 20230706 | 124100 | 9133695900 | 27700 | 27800 | 27800 | 27700 | 109 |
| 496 | 20230706 | 124000 | 9130674000 | 27700 | 27750 | 27800 | 27700 | 867 |
| 497 | 20230706 | 123900 | 9106620150 | 27750 | 27750 | 27800 | 27750 | 1687 |
| 498 | 20230706 | 123800 | 9059805500 | 27750 | 27700 | 27750 | 27650 | 84 |
| 499 | 20230706 | 123700 | 9057479900 | 27700 | 27700 | 27700 | 27650 | 450 |
| 500 | 20230706 | 123600 | 9045022800 | 27700 | 27650 | 27750 | 27650 | 445 |
| 501 | 20230706 | 123500 | 9032696500 | 27650 | 27700 | 27700 | 27650 | 432 |
| 502 | 20230706 | 123400 | 9020739700 | 27700 | 27650 | 27700 | 27650 | 322 |
| 503 | 20230706 | 123300 | 9011836150 | 27650 | 27700 | 27700 | 27650 | 503 |
| 504 | 20230706 | 123200 | 8997913200 | 27600 | 27700 | 27700 | 27600 | 1677 |
| 505 | 20230706 | 123100 | 8951505300 | 27700 | 27650 | 27700 | 27600 | 352 |
| 506 | 20230706 | 123000 | 8941778250 | 27650 | 27650 | 27700 | 27650 | 412 |
| 507 | 20230706 | 122900 | 8930386350 | 27650 | 27650 | 27750 | 27650 | 399 |
| 508 | 20230706 | 122800 | 8919338600 | 27650 | 27650 | 27750 | 27650 | 168 |
| 509 | 20230706 | 122700 | 8914692750 | 27650 | 27650 | 27700 | 27600 | 3680 |
| 510 | 20230706 | 122600 | 8812924100 | 27650 | 27700 | 27750 | 27600 | 2209 |
| 511 | 20230706 | 122500 | 8751816600 | 27700 | 27700 | 27750 | 27700 | 1397 |
| 512 | 20230706 | 122400 | 8713119500 | 27700 | 27750 | 27750 | 27700 | 1031 |
| 513 | 20230706 | 122300 | 8684560700 | 27750 | 27700 | 27750 | 27700 | 270 |
| 514 | 20230706 | 122200 | 8677080200 | 27700 | 27700 | 27750 | 27700 | 134 |
| 515 | 20230706 | 122100 | 8673368200 | 27750 | 27700 | 27750 | 27700 | 256 |
| 516 | 20230706 | 122000 | 8666270450 | 27700 | 27750 | 27750 | 27700 | 335 |
| 517 | 20230706 | 121900 | 8656979100 | 27750 | 27750 | 27750 | 27700 | 883 |
| 518 | 20230706 | 121800 | 8632518900 | 27750 | 27750 | 27800 | 27700 | 1318 |
| 519 | 20230706 | 121700 | 8595956000 | 27750 | 27750 | 27750 | 27750 | 1950 |
| 520 | 20230706 | 121600 | 8541843500 | 27750 | 27800 | 27800 | 27750 | 4138 |
| 521 | 20230706 | 121500 | 8426816400 | 27800 | 27800 | 27850 | 27800 | 254 |
| 522 | 20230706 | 121400 | 8419749200 | 27850 | 27800 | 27850 | 27800 | 743 |
| 523 | 20230706 | 121300 | 8399093500 | 27800 | 27800 | 27850 | 27800 | 224 |
| 524 | 20230706 | 121200 | 8392865900 | 27850 | 27800 | 27850 | 27800 | 386 |
| 525 | 20230706 | 121100 | 8382121550 | 27800 | 27850 | 27900 | 27800 | 223 |
| 526 | 20230706 | 121000 | 8375911400 | 27900 | 27850 | 27900 | 27850 | 94 |
| 527 | 20230706 | 120900 | 8373293200 | 27850 | 27800 | 27850 | 27800 | 125 |
| 528 | 20230706 | 120800 | 8369817700 | 27800 | 27800 | 27850 | 27800 | 1780 |
| 529 | 20230706 | 120700 | 8320254000 | 27800 | 27800 | 27850 | 27800 | 114 |
| 530 | 20230706 | 120600 | 8317084350 | 27850 | 27850 | 27850 | 27800 | 295 |
| 531 | 20230706 | 120500 | 8308881800 | 27850 | 27850 | 27900 | 27850 | 325 |
| 532 | 20230706 | 120400 | 8299830350 | 27850 | 27900 | 27900 | 27850 | 200 |
| 533 | 20230706 | 120300 | 8294260150 | 27850 | 27900 | 27900 | 27850 | 430 |
| 534 | 20230706 | 120200 | 8282268150 | 27900 | 27900 | 27900 | 27850 | 148 |
| 535 | 20230706 | 120100 | 8278144850 | 27850 | 27850 | 27850 | 27850 | 310 |
| 536 | 20230706 | 120000 | 8269511350 | 27900 | 27850 | 27900 | 27850 | 144 |
| 537 | 20230706 | 115900 | 8265500700 | 27850 | 27850 | 27850 | 27850 | 116 |
| 538 | 20230706 | 115800 | 8262270100 | 27850 | 27900 | 27900 | 27850 | 1450 |
| 539 | 20230706 | 115700 | 8221886500 | 27900 | 27850 | 27900 | 27850 | 286 |
| 540 | 20230706 | 115600 | 8213919150 | 27850 | 27900 | 27900 | 27850 | 174 |
| 541 | 20230706 | 115500 | 8209072000 | 27850 | 27900 | 27900 | 27850 | 280 |
| 542 | 20230706 | 115400 | 8201270450 | 27900 | 27950 | 27950 | 27900 | 548 |
| 543 | 20230706 | 115300 | 8185980700 | 27950 | 27950 | 27950 | 27900 | 848 |
| 544 | 20230706 | 115200 | 8162321250 | 27900 | 27900 | 27950 | 27850 | 275 |
| 545 | 20230706 | 115100 | 8154648850 | 27900 | 27950 | 27950 | 27900 | 160 |
| 546 | 20230706 | 115000 | 8150184600 | 27900 | 27950 | 27950 | 27900 | 126 |
| 547 | 20230706 | 114900 | 8146668050 | 27900 | 27900 | 27950 | 27900 | 346 |
| 548 | 20230706 | 114800 | 8137014100 | 27900 | 27900 | 27900 | 27900 | 356 |
| 549 | 20230706 | 114700 | 8127081700 | 27900 | 27900 | 27950 | 27900 | 294 |
| 550 | 20230706 | 114600 | 8118878650 | 27950 | 27950 | 27950 | 27900 | 132 |
| 551 | 20230706 | 114500 | 8115192700 | 27950 | 27850 | 27950 | 27850 | 644 |
| 552 | 20230706 | 114400 | 8097223100 | 27850 | 27950 | 27950 | 27850 | 453 |
| 553 | 20230706 | 114300 | 8084592400 | 27900 | 27900 | 27900 | 27900 | 445 |
| 554 | 20230706 | 114200 | 8072176900 | 27900 | 27900 | 28000 | 27900 | 333 |
| 555 | 20230706 | 114100 | 8062885100 | 27900 | 28000 | 28000 | 27900 | 130 |
| 556 | 20230706 | 114000 | 8059258000 | 28000 | 27950 | 28000 | 27900 | 101 |
| 557 | 20230706 | 113900 | 8056438450 | 27950 | 27900 | 27950 | 27900 | 1857 |
| 558 | 20230706 | 113800 | 8004560900 | 27850 | 27900 | 27950 | 27850 | 91 |
| 559 | 20230706 | 113700 | 8002022350 | 27900 | 27900 | 27950 | 27900 | 615 |
| 560 | 20230706 | 113600 | 7984863600 | 27950 | 27900 | 27950 | 27900 | 152 |
| 561 | 20230706 | 113500 | 7980622500 | 28000 | 27950 | 28000 | 27900 | 2222 |
| 562 | 20230706 | 113400 | 7918572850 | 27950 | 27900 | 27950 | 27850 | 1674 |
| 563 | 20230706 | 113300 | 7871906350 | 27900 | 27850 | 27950 | 27850 | 1671 |
| 564 | 20230706 | 113200 | 7825222400 | 27900 | 27900 | 27950 | 27900 | 423 |
| 565 | 20230706 | 113100 | 7813418000 | 27950 | 27900 | 27950 | 27900 | 650 |
| 566 | 20230706 | 113000 | 7795281200 | 27900 | 27900 | 27950 | 27900 | 395 |
| 567 | 20230706 | 112900 | 7784260500 | 27950 | 27950 | 27950 | 27900 | 207 |
| 568 | 20230706 | 112800 | 7778484500 | 27900 | 27950 | 27950 | 27900 | 322 |
| 569 | 20230706 | 112700 | 7769495750 | 27950 | 27950 | 28000 | 27950 | 533 |
| 570 | 20230706 | 112600 | 7754592900 | 27950 | 27950 | 27950 | 27950 | 261 |
| 571 | 20230706 | 112500 | 7747297950 | 27950 | 27950 | 28000 | 27950 | 240 |
| 572 | 20230706 | 112400 | 7740589350 | 27950 | 28000 | 28000 | 27950 | 279 |
| 573 | 20230706 | 112300 | 7732790900 | 27950 | 27950 | 27950 | 27950 | 200 |
| 574 | 20230706 | 112200 | 7727200900 | 27950 | 28050 | 28050 | 27950 | 38 |
| 575 | 20230706 | 112100 | 7726137200 | 28000 | 28000 | 28050 | 28000 | 675 |
| 576 | 20230706 | 112000 | 7707226600 | 28000 | 27950 | 28050 | 27950 | 219 |
| 577 | 20230706 | 111900 | 7701101200 | 27950 | 27950 | 28000 | 27950 | 237 |
| 578 | 20230706 | 111800 | 7694475750 | 28000 | 28000 | 28000 | 27950 | 309 |
| 579 | 20230706 | 111700 | 7685826750 | 28000 | 28000 | 28000 | 27950 | 519 |
| 580 | 20230706 | 111600 | 7671300400 | 28000 | 28100 | 28100 | 28000 | 2374 |
| 581 | 20230706 | 111500 | 7604765200 | 28100 | 28100 | 28150 | 28100 | 306 |
| 582 | 20230706 | 111400 | 7596166200 | 28050 | 28100 | 28150 | 28050 | 320 |
| 583 | 20230706 | 111300 | 7587174250 | 28100 | 28100 | 28150 | 28100 | 643 |
| 584 | 20230706 | 111200 | 7569102150 | 28100 | 28050 | 28150 | 28050 | 186 |
| 585 | 20230706 | 111100 | 7563875650 | 28050 | 28050 | 28100 | 28050 | 2061 |
| 586 | 20230706 | 111000 | 7506039400 | 28100 | 28100 | 28150 | 28050 | 980 |
| 587 | 20230706 | 110900 | 7478507350 | 28100 | 28100 | 28150 | 28100 | 196 |
| 588 | 20230706 | 110800 | 7472999200 | 28100 | 28100 | 28100 | 28100 | 238 |
| 589 | 20230706 | 110700 | 7466311400 | 28100 | 28050 | 28100 | 28050 | 405 |
| 590 | 20230706 | 110600 | 7454937800 | 28100 | 28050 | 28100 | 28050 | 233 |
| 591 | 20230706 | 110500 | 7448401150 | 28100 | 28050 | 28100 | 28050 | 423 |
| 592 | 20230706 | 110400 | 7436515700 | 28050 | 28100 | 28100 | 28050 | 555 |
| 593 | 20230706 | 110300 | 7420947100 | 28100 | 28050 | 28100 | 28050 | 212 |
| 594 | 20230706 | 110200 | 7414994100 | 28050 | 28000 | 28100 | 28000 | 278 |
| 595 | 20230706 | 110100 | 7407202100 | 28000 | 28050 | 28050 | 28000 | 750 |
| 596 | 20230706 | 110000 | 7386199400 | 28100 | 28000 | 28100 | 28000 | 442 |
| 597 | 20230706 | 105900 | 7373816300 | 28050 | 28050 | 28100 | 28000 | 607 |
| 598 | 20230706 | 105800 | 7356790650 | 28050 | 28050 | 28100 | 28050 | 398 |
| 599 | 20230706 | 105700 | 7345626500 | 28050 | 28050 | 28100 | 28050 | 198 |
| 600 | 20230706 | 105600 | 7340072250 | 28050 | 28100 | 28100 | 28050 | 247 |
| 601 | 20230706 | 105500 | 7333141700 | 28050 | 28100 | 28100 | 28050 | 172 |
| 602 | 20230706 | 105400 | 7328312250 | 28150 | 28050 | 28150 | 28050 | 1021 |
| 603 | 20230706 | 105300 | 7299634350 | 28100 | 28100 | 28150 | 28050 | 239 |
| 604 | 20230706 | 105200 | 7292918000 | 28100 | 28050 | 28100 | 28050 | 536 |
| 605 | 20230706 | 105100 | 7277871500 | 28050 | 28100 | 28100 | 28050 | 716 |
| 606 | 20230706 | 105000 | 7257775300 | 28100 | 28050 | 28100 | 28050 | 1838 |
| 607 | 20230706 | 104900 | 7206130300 | 28050 | 28050 | 28100 | 28050 | 299 |
| 608 | 20230706 | 104800 | 7197737300 | 28050 | 28150 | 28200 | 28050 | 766 |
| 609 | 20230706 | 104700 | 7176194250 | 28150 | 28250 | 28250 | 28150 | 1350 |
| 610 | 20230706 | 104600 | 7138093800 | 28250 | 28250 | 28300 | 28250 | 1618 |
| 611 | 20230706 | 104500 | 7092328750 | 28300 | 28250 | 28300 | 28250 | 686 |
| 612 | 20230706 | 104400 | 7072927650 | 28250 | 28200 | 28250 | 28200 | 1122 |
| 613 | 20230706 | 104300 | 7041278850 | 28150 | 28200 | 28200 | 28150 | 455 |
| 614 | 20230706 | 104200 | 7028456050 | 28150 | 28100 | 28150 | 28100 | 881 |
| 615 | 20230706 | 104100 | 7003681250 | 28100 | 28100 | 28100 | 28050 | 924 |
| 616 | 20230706 | 104000 | 6977750250 | 28100 | 28000 | 28100 | 28000 | 2966 |
| 617 | 20230706 | 103900 | 6894548100 | 28000 | 28000 | 28100 | 28000 | 1782 |
| 618 | 20230706 | 103800 | 6844587700 | 28000 | 28050 | 28050 | 28000 | 1590 |
| 619 | 20230706 | 103700 | 6799998600 | 28050 | 28050 | 28100 | 28050 | 385 |
| 620 | 20230706 | 103600 | 6789199150 | 28050 | 28050 | 28100 | 28000 | 685 |
| 621 | 20230706 | 103500 | 6769984400 | 28050 | 28100 | 28100 | 28050 | 216 |
| 622 | 20230706 | 103400 | 6763925050 | 28050 | 28000 | 28100 | 27950 | 1499 |
| 623 | 20230706 | 103300 | 6721937200 | 27950 | 28000 | 28000 | 27950 | 240 |
| 624 | 20230706 | 103200 | 6715227450 | 28000 | 28050 | 28150 | 27950 | 1196 |
| 625 | 20230706 | 103100 | 6681680900 | 28000 | 27800 | 28000 | 27800 | 3669 |
| 626 | 20230706 | 103000 | 6579168250 | 27800 | 27800 | 27850 | 27800 | 1103 |
| 627 | 20230706 | 102900 | 6548475950 | 27850 | 27900 | 27900 | 27800 | 3390 |
| 628 | 20230706 | 102800 | 6454063100 | 27850 | 27950 | 27950 | 27850 | 634 |
| 629 | 20230706 | 102700 | 6436377400 | 27900 | 27900 | 27950 | 27900 | 798 |
| 630 | 20230706 | 102600 | 6414110850 | 27900 | 27900 | 27950 | 27900 | 2000 |
| 631 | 20230706 | 102500 | 6358310600 | 27900 | 28050 | 28050 | 27900 | 1703 |
| 632 | 20230706 | 102400 | 6310709500 | 28000 | 28000 | 28000 | 27950 | 669 |
| 633 | 20230706 | 102300 | 6291991450 | 28000 | 28000 | 28050 | 28000 | 807 |
| 634 | 20230706 | 102200 | 6269395350 | 28000 | 28100 | 28100 | 28000 | 689 |
| 635 | 20230706 | 102100 | 6250074900 | 28100 | 28150 | 28150 | 28100 | 2159 |
| 636 | 20230706 | 102000 | 6189384700 | 28150 | 28000 | 28150 | 28000 | 1729 |
| 637 | 20230706 | 101900 | 6140818700 | 27950 | 27950 | 28050 | 27950 | 818 |
| 638 | 20230706 | 101800 | 6117919150 | 27950 | 27850 | 28000 | 27850 | 1651 |
| 639 | 20230706 | 101700 | 6071794150 | 27850 | 27900 | 27950 | 27850 | 1266 |
| 640 | 20230706 | 101600 | 6036504800 | 27850 | 27900 | 27950 | 27850 | 2594 |
| 641 | 20230706 | 101500 | 5964186850 | 27900 | 27900 | 27900 | 27800 | 2645 |
| 642 | 20230706 | 101400 | 5890464750 | 27850 | 27900 | 28000 | 27850 | 2649 |
| 643 | 20230706 | 101300 | 5816532000 | 27900 | 28000 | 28000 | 27900 | 3269 |
| 644 | 20230706 | 101200 | 5725198950 | 28050 | 28150 | 28150 | 28050 | 1342 |
| 645 | 20230706 | 101100 | 5687508150 | 28100 | 28050 | 28150 | 28050 | 828 |
| 646 | 20230706 | 101000 | 5664230850 | 28050 | 28000 | 28150 | 28000 | 2243 |
| 647 | 20230706 | 100900 | 5601346550 | 28000 | 28050 | 28050 | 27950 | 1895 |
| 648 | 20230706 | 100800 | 5548286500 | 28050 | 28100 | 28100 | 28000 | 6000 |
| 649 | 20230706 | 100700 | 5379961500 | 28150 | 28200 | 28200 | 28150 | 3243 |
| 650 | 20230706 | 100600 | 5288572700 | 28300 | 28250 | 28300 | 28250 | 2638 |
| 651 | 20230706 | 100500 | 5214039400 | 28300 | 28300 | 28300 | 28250 | 370 |
| 652 | 20230706 | 100400 | 5203576500 | 28300 | 28300 | 28350 | 28300 | 1096 |
| 653 | 20230706 | 100300 | 5172558950 | 28350 | 28250 | 28350 | 28250 | 2179 |
| 654 | 20230706 | 100200 | 5110886250 | 28300 | 28150 | 28350 | 28100 | 3685 |
| 655 | 20230706 | 100100 | 5006897500 | 28100 | 28150 | 28150 | 28100 | 362 |
| 656 | 20230706 | 100000 | 4996710500 | 28200 | 28100 | 28200 | 28100 | 1483 |
| 657 | 20230706 | 095900 | 4954978950 | 28100 | 28050 | 28150 | 28050 | 2492 |
| 658 | 20230706 | 095800 | 4884915100 | 28050 | 28050 | 28050 | 28000 | 2273 |
| 659 | 20230706 | 095700 | 4821165050 | 28050 | 28050 | 28100 | 28050 | 771 |
| 660 | 20230706 | 095600 | 4799537550 | 28050 | 28100 | 28100 | 28050 | 395 |
| 661 | 20230706 | 095500 | 4788443200 | 28050 | 28050 | 28100 | 28000 | 2422 |
| 662 | 20230706 | 095400 | 4720508950 | 28000 | 28050 | 28050 | 28000 | 1473 |
| 663 | 20230706 | 095300 | 4679209000 | 28050 | 28050 | 28100 | 28050 | 681 |
| 664 | 20230706 | 095200 | 4660106650 | 28050 | 28100 | 28150 | 28050 | 791 |
| 665 | 20230706 | 095100 | 4637880450 | 28100 | 28050 | 28100 | 27950 | 10574 |
| 666 | 20230706 | 095000 | 4341724150 | 28050 | 28050 | 28100 | 28050 | 2041 |
| 667 | 20230706 | 094900 | 4284470550 | 28050 | 28200 | 28200 | 28050 | 2967 |
| 668 | 20230706 | 094800 | 4201101000 | 28150 | 28150 | 28200 | 28150 | 336 |
| 669 | 20230706 | 094700 | 4191642400 | 28150 | 28150 | 28200 | 28150 | 862 |
| 670 | 20230706 | 094600 | 4167375600 | 28200 | 28050 | 28200 | 28050 | 1907 |
| 671 | 20230706 | 094500 | 4113761200 | 28050 | 28000 | 28100 | 28000 | 2852 |
| 672 | 20230706 | 094400 | 4033714450 | 28050 | 28100 | 28100 | 27850 | 14190 |
| 673 | 20230706 | 094300 | 3636836900 | 28100 | 28300 | 28300 | 28100 | 4103 |
| 674 | 20230706 | 094200 | 3521199450 | 28250 | 28350 | 28350 | 28250 | 2174 |
| 675 | 20230706 | 094100 | 3459694350 | 28300 | 28400 | 28400 | 28300 | 2459 |
| 676 | 20230706 | 094000 | 3389956000 | 28450 | 28450 | 28500 | 28450 | 1422 |
| 677 | 20230706 | 093900 | 3349500050 | 28450 | 28450 | 28500 | 28450 | 439 |
| 678 | 20230706 | 093800 | 3337006950 | 28450 | 28500 | 28500 | 28450 | 256 |
| 679 | 20230706 | 093700 | 3329723500 | 28450 | 28550 | 28550 | 28450 | 2023 |
| 680 | 20230706 | 093600 | 3272046750 | 28550 | 28650 | 28700 | 28500 | 3573 |
| 681 | 20230706 | 093500 | 3169949000 | 28650 | 28700 | 28750 | 28650 | 705 |
| 682 | 20230706 | 093400 | 3149728200 | 28700 | 28800 | 28850 | 28700 | 3806 |
| 683 | 20230706 | 093300 | 3040216000 | 28800 | 28850 | 28850 | 28800 | 2277 |
| 684 | 20230706 | 093200 | 2974535950 | 28850 | 28850 | 28950 | 28850 | 895 |
| 685 | 20230706 | 093100 | 2948657050 | 28850 | 28800 | 28950 | 28750 | 2569 |
| 686 | 20230706 | 093000 | 2874451350 | 28800 | 28750 | 28800 | 28700 | 504 |
| 687 | 20230706 | 092900 | 2859953450 | 28750 | 28800 | 28800 | 28750 | 363 |
| 688 | 20230706 | 092800 | 2849513850 | 28800 | 28750 | 28850 | 28700 | 1303 |
| 689 | 20230706 | 092700 | 2812042150 | 28750 | 28750 | 28750 | 28750 | 717 |
| 690 | 20230706 | 092600 | 2791428400 | 28750 | 28750 | 28750 | 28750 | 1114 |
| 691 | 20230706 | 092500 | 2759400900 | 28800 | 28850 | 28900 | 28750 | 1958 |
| 692 | 20230706 | 092400 | 2703010400 | 28900 | 28800 | 28950 | 28800 | 6370 |
| 693 | 20230706 | 092300 | 2519012450 | 28800 | 28750 | 28800 | 28750 | 1231 |
| 694 | 20230706 | 092200 | 2483585500 | 28750 | 28900 | 28900 | 28750 | 1494 |
| 695 | 20230706 | 092100 | 2440516850 | 28900 | 28800 | 28900 | 28800 | 1566 |
| 696 | 20230706 | 092000 | 2395337850 | 28850 | 28750 | 28900 | 28750 | 2485 |
| 697 | 20230706 | 091900 | 2323730650 | 28650 | 28650 | 28700 | 28650 | 1368 |
| 698 | 20230706 | 091800 | 2284509300 | 28650 | 28700 | 28700 | 28550 | 1712 |
| 699 | 20230706 | 091700 | 2235566600 | 28700 | 28800 | 28800 | 28650 | 1274 |
| 700 | 20230706 | 091600 | 2198999000 | 28800 | 28750 | 28850 | 28750 | 2155 |
| 701 | 20230706 | 091500 | 2136918900 | 28700 | 28750 | 28750 | 28600 | 2640 |
| 702 | 20230706 | 091400 | 2061231000 | 28750 | 28550 | 28750 | 28550 | 1402 |
| 703 | 20230706 | 091300 | 2020952850 | 28550 | 28600 | 28600 | 28400 | 4614 |
| 704 | 20230706 | 091200 | 1889094100 | 28550 | 28550 | 28550 | 28400 | 1793 |
| 705 | 20230706 | 091100 | 1838001550 | 28550 | 28550 | 28550 | 28450 | 1514 |
| 706 | 20230706 | 091000 | 1794853800 | 28550 | 28350 | 28750 | 28300 | 2079 |
| 707 | 20230706 | 090900 | 1735546250 | 28350 | 28300 | 28350 | 28250 | 4733 |
| 708 | 20230706 | 090800 | 1601689300 | 28300 | 28700 | 28750 | 28300 | 4662 |
| 709 | 20230706 | 090700 | 1469162150 | 28750 | 29000 | 29000 | 28650 | 5836 |
| 710 | 20230706 | 090600 | 1301210850 | 28800 | 29100 | 29150 | 28800 | 7395 |
| 711 | 20230706 | 090500 | 1086633300 | 29050 | 28900 | 29050 | 28900 | 4600 |
| 712 | 20230706 | 090400 | 953471450 | 28800 | 28750 | 28950 | 28700 | 7624 |
| 713 | 20230706 | 090300 | 734208550 | 28750 | 28400 | 28750 | 28300 | 8501 |
| 714 | 20230706 | 090200 | 492538150 | 28400 | 28350 | 28450 | 28350 | 1885 |
| 715 | 20230706 | 090100 | 439017600 | 28450 | 28400 | 28500 | 28300 | 4527 |
| 716 | 20230706 | 090000 | 310622600 | 28350 | 28300 | 28450 | 28300 | 10924 |