38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 3 | 20230717 | 204900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230717 | 204800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230717 | 204700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230717 | 204600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230717 | 204500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230717 | 204400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230717 | 204300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230717 | 204200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230717 | 204100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230717 | 204000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230717 | 203900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230717 | 203800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230717 | 203700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230717 | 203600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230717 | 203500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230717 | 203400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230717 | 203300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230717 | 203200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230717 | 203100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230717 | 203000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230717 | 202900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230717 | 202800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230717 | 202700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230717 | 202600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230717 | 202500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230717 | 202400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230717 | 202300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230717 | 202200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230717 | 202100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230717 | 202000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 33 | 20230717 | 201900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230717 | 201800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230717 | 201700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230717 | 201600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230717 | 201500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230717 | 201400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230717 | 201300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230717 | 201200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230717 | 201100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230717 | 201000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230717 | 200900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230717 | 200800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230717 | 200700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230717 | 200600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230717 | 200500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230717 | 200400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230717 | 200300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230717 | 200200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230717 | 200100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230717 | 200000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230717 | 195900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230717 | 195800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230717 | 195700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230717 | 195600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230717 | 195500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230717 | 195400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230717 | 195300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230717 | 195200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230717 | 195100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230717 | 195000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 63 | 20230717 | 194900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230717 | 194800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230717 | 194700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230717 | 194600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230717 | 194500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230717 | 194400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230717 | 194300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230717 | 194200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230717 | 194100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230717 | 194000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230717 | 193900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230717 | 193800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230717 | 193700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230717 | 193600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230717 | 193500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230717 | 193400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230717 | 193300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230717 | 193200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230717 | 193100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230717 | 193000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230717 | 192900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230717 | 192800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230717 | 192700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230717 | 192600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230717 | 192500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230717 | 192400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230717 | 192300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230717 | 192200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230717 | 192100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230717 | 192000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 93 | 20230717 | 191900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230717 | 191800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230717 | 191700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230717 | 191600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230717 | 191500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230717 | 191400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230717 | 191300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230717 | 191200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230717 | 191100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230717 | 191000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230717 | 190900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230717 | 190800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230717 | 190700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230717 | 190600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230717 | 190500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230717 | 190400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230717 | 190300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230717 | 190200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230717 | 190100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230717 | 190000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230717 | 185900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230717 | 185800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230717 | 185700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230717 | 185600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230717 | 185500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230717 | 185400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230717 | 185300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230717 | 185200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230717 | 185100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230717 | 185000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 123 | 20230717 | 184900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230717 | 184800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230717 | 184700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230717 | 184600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230717 | 184500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230717 | 184400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230717 | 184300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230717 | 184200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230717 | 184100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230717 | 184000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230717 | 183900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230717 | 183800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230717 | 183700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230717 | 183600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230717 | 183500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230717 | 183400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230717 | 183300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230717 | 183200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230717 | 183100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230717 | 183000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230717 | 182900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230717 | 182800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230717 | 182700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230717 | 182600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230717 | 182500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230717 | 182400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230717 | 182300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230717 | 182200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230717 | 182100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230717 | 182000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 153 | 20230717 | 181900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230717 | 181800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230717 | 181700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230717 | 181600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230717 | 181500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230717 | 181400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230717 | 181300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230717 | 181200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230717 | 181100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230717 | 181000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230717 | 180900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230717 | 180800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230717 | 180700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230717 | 180600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230717 | 180500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230717 | 180400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230717 | 180300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230717 | 180200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230717 | 180100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230717 | 180000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230717 | 175900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230717 | 175800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230717 | 175700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230717 | 175600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230717 | 175500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230717 | 175400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230717 | 175300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230717 | 175200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230717 | 175100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230717 | 175000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 183 | 20230717 | 174900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230717 | 174800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230717 | 174700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230717 | 174600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230717 | 174500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230717 | 174400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230717 | 174300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230717 | 174200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230717 | 174100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230717 | 174000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230717 | 173900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230717 | 173800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230717 | 173700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230717 | 173600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230717 | 173500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230717 | 173400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230717 | 173300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230717 | 173200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230717 | 173100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230717 | 173000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230717 | 172900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230717 | 172800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230717 | 172700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230717 | 172600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230717 | 172500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230717 | 172400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230717 | 172300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230717 | 172200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230717 | 172100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230717 | 172000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 213 | 20230717 | 171900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230717 | 171800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230717 | 171700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230717 | 171600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230717 | 171500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230717 | 171400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230717 | 171300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230717 | 171200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230717 | 171100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230717 | 171000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230717 | 170900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20230717 | 170800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20230717 | 170700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20230717 | 170600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20230717 | 170500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20230717 | 170400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20230717 | 170300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20230717 | 170200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20230717 | 170100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20230717 | 170000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20230717 | 165900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20230717 | 165800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20230717 | 165700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20230717 | 165600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20230717 | 165500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20230717 | 165400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20230717 | 165300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20230717 | 165200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20230717 | 165100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20230717 | 165000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 243 | 20230717 | 164900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20230717 | 164800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20230717 | 164700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20230717 | 164600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20230717 | 164500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20230717 | 164400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20230717 | 164300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20230717 | 164200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20230717 | 164100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20230717 | 164000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20230717 | 163900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20230717 | 163800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20230717 | 163700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20230717 | 163600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20230717 | 163500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20230717 | 163400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230717 | 163300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230717 | 163200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230717 | 163100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230717 | 163000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230717 | 162900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230717 | 162800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230717 | 162700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230717 | 162600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230717 | 162500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230717 | 162400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20230717 | 162300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20230717 | 162200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20230717 | 162100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20230717 | 162000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 273 | 20230717 | 161900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20230717 | 161800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20230717 | 161700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20230717 | 161600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20230717 | 161500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20230717 | 161400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20230717 | 161300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20230717 | 161200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20230717 | 161100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20230717 | 161000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20230717 | 160900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20230717 | 160800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20230717 | 160700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20230717 | 160600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20230717 | 160500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20230717 | 160400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20230717 | 160300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20230717 | 160200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20230717 | 160100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20230717 | 160000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20230717 | 155900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20230717 | 155800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20230717 | 155700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20230717 | 155600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20230717 | 155500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20230717 | 155400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20230717 | 155300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20230717 | 155200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20230717 | 155100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20230717 | 155000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 303 | 20230717 | 154900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20230717 | 154800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20230717 | 154700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20230717 | 154600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20230717 | 154500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20230717 | 154400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20230717 | 154300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20230717 | 154200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20230717 | 154100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20230717 | 154000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20230717 | 153900 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20230717 | 153800 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20230717 | 153700 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20230717 | 153600 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20230717 | 153500 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20230717 | 153400 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20230717 | 153300 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20230717 | 153200 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20230717 | 153100 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20230717 | 153000 | 12002626850 | 27650 | 27650 | 27650 | 27650 | 12748 |
| 323 | 20230717 | 152900 | 11650144650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20230717 | 152800 | 11650144650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20230717 | 152700 | 11650144650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20230717 | 152600 | 11650144650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20230717 | 152500 | 11650144650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20230717 | 152400 | 11650144650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20230717 | 152300 | 11650144650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20230717 | 152200 | 11650144650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20230717 | 152100 | 11650144650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20230717 | 152000 | 11650144650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 333 | 20230717 | 151900 | 11650144650 | 27800 | 27550 | 27800 | 27500 | 6095 |
| 334 | 20230717 | 151800 | 11481924050 | 27550 | 27650 | 27650 | 27550 | 1964 |
| 335 | 20230717 | 151700 | 11427745650 | 27600 | 27550 | 27650 | 27550 | 1574 |
| 336 | 20230717 | 151600 | 11384323800 | 27600 | 27550 | 27650 | 27500 | 1789 |
| 337 | 20230717 | 151500 | 11335046350 | 27600 | 27600 | 27650 | 27550 | 1533 |
| 338 | 20230717 | 151400 | 11292770450 | 27550 | 27550 | 27650 | 27550 | 942 |
| 339 | 20230717 | 151300 | 11266774850 | 27550 | 27600 | 27650 | 27550 | 4126 |
| 340 | 20230717 | 151200 | 11152970400 | 27650 | 27600 | 27650 | 27550 | 1313 |
| 341 | 20230717 | 151100 | 11116712100 | 27650 | 27650 | 27650 | 27600 | 2482 |
| 342 | 20230717 | 151000 | 11048171100 | 27600 | 27700 | 27700 | 27600 | 4771 |
| 343 | 20230717 | 150900 | 10916282100 | 27700 | 27800 | 27850 | 27700 | 1885 |
| 344 | 20230717 | 150800 | 10864002500 | 27750 | 27850 | 27850 | 27750 | 527 |
| 345 | 20230717 | 150700 | 10849352100 | 27850 | 27700 | 27850 | 27650 | 1829 |
| 346 | 20230717 | 150600 | 10798636850 | 27700 | 27700 | 27700 | 27650 | 900 |
| 347 | 20230717 | 150500 | 10773722500 | 27700 | 27750 | 27750 | 27700 | 2524 |
| 348 | 20230717 | 150400 | 10703779300 | 27750 | 27800 | 27800 | 27700 | 1205 |
| 349 | 20230717 | 150300 | 10670343500 | 27750 | 27850 | 27850 | 27750 | 3395 |
| 350 | 20230717 | 150200 | 10576089150 | 27850 | 27850 | 27850 | 27800 | 148 |
| 351 | 20230717 | 150100 | 10571968100 | 27800 | 27750 | 27900 | 27750 | 309 |
| 352 | 20230717 | 150000 | 10563374750 | 27700 | 27700 | 27800 | 27700 | 1271 |
| 353 | 20230717 | 145900 | 10528111350 | 27700 | 27800 | 27800 | 27700 | 813 |
| 354 | 20230717 | 145800 | 10505555200 | 27800 | 27750 | 27800 | 27750 | 2904 |
| 355 | 20230717 | 145700 | 10424893100 | 27750 | 27900 | 27950 | 27750 | 8764 |
| 356 | 20230717 | 145600 | 10180785750 | 27900 | 27950 | 27950 | 27900 | 616 |
| 357 | 20230717 | 145500 | 10163590250 | 27900 | 28000 | 28000 | 27900 | 1004 |
| 358 | 20230717 | 145400 | 10135533100 | 28000 | 27950 | 28000 | 27950 | 2433 |
| 359 | 20230717 | 145300 | 10067529700 | 27950 | 27950 | 28000 | 27950 | 663 |
| 360 | 20230717 | 145200 | 10048969300 | 28000 | 28000 | 28000 | 27950 | 101 |
| 361 | 20230717 | 145100 | 10046145550 | 28000 | 27950 | 28000 | 27950 | 243 |
| 362 | 20230717 | 145000 | 10039352800 | 28000 | 28000 | 28050 | 27950 | 4112 |
| 363 | 20230717 | 144900 | 9924228450 | 28050 | 28000 | 28050 | 28000 | 698 |
| 364 | 20230717 | 144800 | 9904667950 | 28000 | 28050 | 28050 | 28000 | 179 |
| 365 | 20230717 | 144700 | 9899655700 | 28000 | 28000 | 28050 | 28000 | 815 |
| 366 | 20230717 | 144600 | 9876809550 | 28000 | 28050 | 28050 | 28000 | 290 |
| 367 | 20230717 | 144500 | 9868683150 | 28050 | 28000 | 28050 | 28000 | 460 |
| 368 | 20230717 | 144400 | 9855790050 | 28050 | 28000 | 28050 | 28000 | 1224 |
| 369 | 20230717 | 144300 | 9821516750 | 28000 | 28050 | 28050 | 28000 | 325 |
| 370 | 20230717 | 144200 | 9812405700 | 28000 | 28050 | 28100 | 28000 | 2020 |
| 371 | 20230717 | 144100 | 9755789650 | 28050 | 28050 | 28100 | 28050 | 234 |
| 372 | 20230717 | 144000 | 9749225650 | 28050 | 28050 | 28050 | 28000 | 1869 |
| 373 | 20230717 | 143900 | 9696849700 | 28050 | 28050 | 28100 | 28050 | 978 |
| 374 | 20230717 | 143800 | 9669410950 | 28100 | 28050 | 28100 | 28050 | 942 |
| 375 | 20230717 | 143700 | 9642953100 | 28050 | 28050 | 28100 | 28050 | 411 |
| 376 | 20230717 | 143600 | 9631423750 | 28050 | 28050 | 28100 | 28050 | 189 |
| 377 | 20230717 | 143500 | 9626121750 | 28050 | 28050 | 28100 | 28050 | 131 |
| 378 | 20230717 | 143400 | 9622445900 | 28050 | 28050 | 28100 | 28050 | 106 |
| 379 | 20230717 | 143300 | 9619471800 | 28050 | 28050 | 28100 | 28050 | 744 |
| 380 | 20230717 | 143200 | 9598602450 | 28100 | 28050 | 28100 | 28050 | 713 |
| 381 | 20230717 | 143100 | 9578602300 | 28100 | 28050 | 28100 | 28050 | 149 |
| 382 | 20230717 | 143000 | 9574422500 | 28050 | 28050 | 28100 | 28050 | 840 |
| 383 | 20230717 | 142900 | 9550856550 | 28100 | 28050 | 28100 | 28050 | 657 |
| 384 | 20230717 | 142800 | 9532406950 | 28100 | 28100 | 28100 | 28050 | 1397 |
| 385 | 20230717 | 142700 | 9493220750 | 28100 | 28150 | 28150 | 28050 | 497 |
| 386 | 20230717 | 142600 | 9479275200 | 28100 | 28100 | 28150 | 28100 | 827 |
| 387 | 20230717 | 142500 | 9456007050 | 28050 | 28150 | 28150 | 28050 | 251 |
| 388 | 20230717 | 142400 | 9448959400 | 28150 | 28100 | 28150 | 28050 | 436 |
| 389 | 20230717 | 142300 | 9436722550 | 28100 | 28100 | 28150 | 28050 | 84 |
| 390 | 20230717 | 142200 | 9434359950 | 28100 | 28100 | 28100 | 28050 | 574 |
| 391 | 20230717 | 142100 | 9418236400 | 28100 | 28050 | 28100 | 28050 | 259 |
| 392 | 20230717 | 142000 | 9410961550 | 28050 | 28100 | 28100 | 28050 | 1021 |
| 393 | 20230717 | 141900 | 9382310050 | 28100 | 28100 | 28100 | 28050 | 710 |
| 394 | 20230717 | 141800 | 9362375150 | 28100 | 28100 | 28100 | 28050 | 944 |
| 395 | 20230717 | 141700 | 9335888250 | 28100 | 28100 | 28150 | 28100 | 590 |
| 396 | 20230717 | 141600 | 9319308750 | 28100 | 28100 | 28150 | 28100 | 115 |
| 397 | 20230717 | 141500 | 9316076950 | 28100 | 28150 | 28200 | 28100 | 134 |
| 398 | 20230717 | 141400 | 9312302900 | 28200 | 28050 | 28200 | 28050 | 225 |
| 399 | 20230717 | 141300 | 9305977900 | 28050 | 28150 | 28250 | 28050 | 2225 |
| 400 | 20230717 | 141200 | 9243440700 | 28100 | 28150 | 28150 | 28100 | 167 |
| 401 | 20230717 | 141100 | 9238744200 | 28100 | 28050 | 28150 | 28050 | 298 |
| 402 | 20230717 | 141000 | 9230373300 | 28050 | 28000 | 28150 | 28000 | 6921 |
| 403 | 20230717 | 140900 | 9036355000 | 28000 | 28050 | 28100 | 28000 | 2050 |
| 404 | 20230717 | 140800 | 8978852600 | 28050 | 28100 | 28100 | 28050 | 1119 |
| 405 | 20230717 | 140700 | 8947449950 | 28100 | 28050 | 28100 | 28050 | 900 |
| 406 | 20230717 | 140600 | 8922197750 | 28100 | 28150 | 28150 | 28100 | 2471 |
| 407 | 20230717 | 140500 | 8852722200 | 28150 | 28150 | 28200 | 28100 | 1803 |
| 408 | 20230717 | 140400 | 8802013250 | 28150 | 28200 | 28250 | 28150 | 7296 |
| 409 | 20230717 | 140300 | 8596417750 | 28250 | 28200 | 28250 | 28200 | 540 |
| 410 | 20230717 | 140200 | 8581187850 | 28200 | 28250 | 28250 | 28200 | 314 |
| 411 | 20230717 | 140100 | 8572318100 | 28250 | 28300 | 28350 | 28250 | 774 |
| 412 | 20230717 | 140000 | 8550425400 | 28300 | 28250 | 28300 | 28250 | 1373 |
| 413 | 20230717 | 135900 | 8511631850 | 28200 | 28350 | 28350 | 28200 | 6344 |
| 414 | 20230717 | 135800 | 8332268300 | 28350 | 28350 | 28400 | 28300 | 637 |
| 415 | 20230717 | 135700 | 8314217400 | 28350 | 28350 | 28400 | 28350 | 246 |
| 416 | 20230717 | 135600 | 8307241900 | 28400 | 28400 | 28450 | 28350 | 159 |
| 417 | 20230717 | 135500 | 8302729750 | 28400 | 28350 | 28400 | 28350 | 1004 |
| 418 | 20230717 | 135400 | 8274240900 | 28350 | 28400 | 28400 | 28350 | 382 |
| 419 | 20230717 | 135300 | 8263395050 | 28400 | 28400 | 28450 | 28400 | 129 |
| 420 | 20230717 | 135200 | 8259728500 | 28400 | 28400 | 28450 | 28350 | 237 |
| 421 | 20230717 | 135100 | 8252997350 | 28350 | 28350 | 28400 | 28350 | 272 |
| 422 | 20230717 | 135000 | 8245284950 | 28350 | 28350 | 28450 | 28350 | 655 |
| 423 | 20230717 | 134900 | 8226690600 | 28350 | 28350 | 28400 | 28350 | 175 |
| 424 | 20230717 | 134800 | 8221729250 | 28350 | 28350 | 28400 | 28350 | 106 |
| 425 | 20230717 | 134700 | 8218723800 | 28400 | 28350 | 28400 | 28350 | 129 |
| 426 | 20230717 | 134600 | 8215064600 | 28350 | 28400 | 28400 | 28350 | 1379 |
| 427 | 20230717 | 134500 | 8175909050 | 28400 | 28450 | 28450 | 28400 | 184 |
| 428 | 20230717 | 134400 | 8170674400 | 28450 | 28500 | 28500 | 28450 | 166 |
| 429 | 20230717 | 134300 | 8165944950 | 28450 | 28550 | 28550 | 28450 | 533 |
| 430 | 20230717 | 134200 | 8150753750 | 28550 | 28500 | 28550 | 28450 | 822 |
| 431 | 20230717 | 134100 | 8127356050 | 28500 | 28500 | 28550 | 28450 | 794 |
| 432 | 20230717 | 134000 | 8104751250 | 28500 | 28500 | 28550 | 28500 | 569 |
| 433 | 20230717 | 133900 | 8088529900 | 28500 | 28550 | 28550 | 28450 | 235 |
| 434 | 20230717 | 133800 | 8081826750 | 28500 | 28450 | 28500 | 28400 | 527 |
| 435 | 20230717 | 133700 | 8066812850 | 28400 | 28450 | 28500 | 28400 | 652 |
| 436 | 20230717 | 133600 | 8048254350 | 28400 | 28400 | 28450 | 28400 | 118 |
| 437 | 20230717 | 133500 | 8044901900 | 28400 | 28400 | 28450 | 28400 | 127 |
| 438 | 20230717 | 133400 | 8041292850 | 28400 | 28400 | 28450 | 28400 | 153 |
| 439 | 20230717 | 133300 | 8036944700 | 28400 | 28350 | 28450 | 28350 | 322 |
| 440 | 20230717 | 133200 | 8027796500 | 28400 | 28350 | 28400 | 28350 | 113 |
| 441 | 20230717 | 133100 | 8024590650 | 28350 | 28400 | 28400 | 28350 | 208 |
| 442 | 20230717 | 133000 | 8018691950 | 28350 | 28350 | 28500 | 28350 | 952 |
| 443 | 20230717 | 132900 | 7991581400 | 28350 | 28350 | 28400 | 28300 | 488 |
| 444 | 20230717 | 132800 | 7977755700 | 28350 | 28300 | 28350 | 28300 | 147 |
| 445 | 20230717 | 132700 | 7973592550 | 28350 | 28350 | 28400 | 28300 | 176 |
| 446 | 20230717 | 132600 | 7968606050 | 28300 | 28400 | 28400 | 28300 | 205 |
| 447 | 20230717 | 132500 | 7962794500 | 28350 | 28300 | 28400 | 28300 | 265 |
| 448 | 20230717 | 132400 | 7955277650 | 28350 | 28300 | 28350 | 28250 | 1403 |
| 449 | 20230717 | 132300 | 7915539800 | 28250 | 28300 | 28350 | 28250 | 689 |
| 450 | 20230717 | 132200 | 7896058750 | 28300 | 28300 | 28350 | 28300 | 69 |
| 451 | 20230717 | 132100 | 7894104200 | 28300 | 28300 | 28350 | 28250 | 1357 |
| 452 | 20230717 | 132000 | 7855695550 | 28350 | 28300 | 28350 | 28250 | 688 |
| 453 | 20230717 | 131900 | 7836237750 | 28250 | 28350 | 28350 | 28250 | 9090 |
| 454 | 20230717 | 131800 | 7579298250 | 28350 | 28350 | 28400 | 28300 | 2077 |
| 455 | 20230717 | 131700 | 7520425650 | 28350 | 28350 | 28400 | 28300 | 3727 |
| 456 | 20230717 | 131600 | 7414847700 | 28350 | 28400 | 28450 | 28350 | 398 |
| 457 | 20230717 | 131500 | 7403546050 | 28400 | 28400 | 28400 | 28350 | 605 |
| 458 | 20230717 | 131400 | 7386365750 | 28400 | 28400 | 28400 | 28350 | 1278 |
| 459 | 20230717 | 131300 | 7350071000 | 28400 | 28400 | 28450 | 28400 | 550 |
| 460 | 20230717 | 131200 | 7334450550 | 28400 | 28400 | 28450 | 28400 | 458 |
| 461 | 20230717 | 131100 | 7321441050 | 28400 | 28450 | 28500 | 28400 | 2322 |
| 462 | 20230717 | 131000 | 7255412050 | 28450 | 28550 | 28550 | 28450 | 6201 |
| 463 | 20230717 | 130900 | 7078665300 | 28550 | 28550 | 28600 | 28550 | 411 |
| 464 | 20230717 | 130800 | 7066931100 | 28550 | 28600 | 28600 | 28550 | 272 |
| 465 | 20230717 | 130700 | 7059159200 | 28550 | 28500 | 28550 | 28500 | 586 |
| 466 | 20230717 | 130600 | 7042454650 | 28500 | 28550 | 28550 | 28500 | 1682 |
| 467 | 20230717 | 130500 | 6994434150 | 28550 | 28550 | 28600 | 28550 | 409 |
| 468 | 20230717 | 130400 | 6982753550 | 28550 | 28600 | 28650 | 28550 | 1962 |
| 469 | 20230717 | 130300 | 6926631050 | 28600 | 28650 | 28650 | 28600 | 103 |
| 470 | 20230717 | 130200 | 6923683600 | 28650 | 28650 | 28700 | 28650 | 454 |
| 471 | 20230717 | 130100 | 6910674800 | 28650 | 28650 | 28700 | 28650 | 83 |
| 472 | 20230717 | 130000 | 6908296250 | 28650 | 28700 | 28700 | 28650 | 147 |
| 473 | 20230717 | 125900 | 6904081850 | 28650 | 28650 | 28700 | 28650 | 27 |
| 474 | 20230717 | 125800 | 6903308250 | 28650 | 28650 | 28700 | 28650 | 178 |
| 475 | 20230717 | 125700 | 6898204650 | 28650 | 28650 | 28650 | 28650 | 256 |
| 476 | 20230717 | 125600 | 6890870250 | 28650 | 28650 | 28700 | 28650 | 704 |
| 477 | 20230717 | 125500 | 6870690650 | 28700 | 28650 | 28700 | 28650 | 189 |
| 478 | 20230717 | 125400 | 6865272500 | 28650 | 28650 | 28700 | 28650 | 216 |
| 479 | 20230717 | 125300 | 6859076300 | 28650 | 28700 | 28800 | 28650 | 801 |
| 480 | 20230717 | 125200 | 6836049500 | 28700 | 28650 | 28700 | 28650 | 316 |
| 481 | 20230717 | 125100 | 6826988850 | 28650 | 28700 | 28700 | 28650 | 48 |
| 482 | 20230717 | 125000 | 6825613000 | 28700 | 28650 | 28750 | 28650 | 194 |
| 483 | 20230717 | 124900 | 6820045200 | 28650 | 28650 | 28700 | 28650 | 122 |
| 484 | 20230717 | 124800 | 6816546250 | 28650 | 28650 | 28700 | 28650 | 51 |
| 485 | 20230717 | 124700 | 6815084650 | 28650 | 28650 | 28700 | 28650 | 1196 |
| 486 | 20230717 | 124600 | 6780815050 | 28700 | 28700 | 28750 | 28700 | 568 |
| 487 | 20230717 | 124500 | 6764509950 | 28700 | 28700 | 28700 | 28700 | 129 |
| 488 | 20230717 | 124400 | 6760807650 | 28700 | 28700 | 28700 | 28700 | 107 |
| 489 | 20230717 | 124300 | 6757736750 | 28750 | 28800 | 28800 | 28750 | 182 |
| 490 | 20230717 | 124200 | 6752501000 | 28750 | 28750 | 28800 | 28700 | 87 |
| 491 | 20230717 | 124100 | 6749998000 | 28750 | 28750 | 28800 | 28750 | 132 |
| 492 | 20230717 | 124000 | 6746201250 | 28800 | 28800 | 28800 | 28750 | 143 |
| 493 | 20230717 | 123900 | 6742083700 | 28750 | 28800 | 28800 | 28750 | 177 |
| 494 | 20230717 | 123800 | 6736992750 | 28800 | 28700 | 28800 | 28700 | 202 |
| 495 | 20230717 | 123700 | 6731184450 | 28700 | 28750 | 28750 | 28700 | 67 |
| 496 | 20230717 | 123600 | 6729259650 | 28700 | 28700 | 28750 | 28700 | 32 |
| 497 | 20230717 | 123500 | 6728340750 | 28700 | 28700 | 28750 | 28650 | 547 |
| 498 | 20230717 | 123400 | 6712651150 | 28650 | 28650 | 28700 | 28650 | 105 |
| 499 | 20230717 | 123300 | 6709642000 | 28700 | 28700 | 28750 | 28650 | 237 |
| 500 | 20230717 | 123200 | 6702838150 | 28700 | 28650 | 28700 | 28650 | 233 |
| 501 | 20230717 | 123100 | 6696151850 | 28650 | 28700 | 28750 | 28650 | 3019 |
| 502 | 20230717 | 123000 | 6609509000 | 28750 | 28700 | 28750 | 28700 | 537 |
| 503 | 20230717 | 122900 | 6594077850 | 28700 | 28700 | 28700 | 28700 | 41 |
| 504 | 20230717 | 122800 | 6592901150 | 28700 | 28700 | 28750 | 28700 | 328 |
| 505 | 20230717 | 122700 | 6583472100 | 28700 | 28750 | 28800 | 28700 | 221 |
| 506 | 20230717 | 122600 | 6577117750 | 28750 | 28700 | 28800 | 28700 | 77 |
| 507 | 20230717 | 122500 | 6574903750 | 28700 | 28750 | 28750 | 28700 | 74 |
| 508 | 20230717 | 122400 | 6572778150 | 28750 | 28750 | 28750 | 28700 | 190 |
| 509 | 20230717 | 122300 | 6567320150 | 28800 | 28700 | 28800 | 28700 | 578 |
| 510 | 20230717 | 122200 | 6550718750 | 28700 | 28750 | 28750 | 28700 | 657 |
| 511 | 20230717 | 122100 | 6531836900 | 28750 | 28750 | 28800 | 28750 | 852 |
| 512 | 20230717 | 122000 | 6507340650 | 28750 | 28750 | 28850 | 28750 | 1145 |
| 513 | 20230717 | 121900 | 6474413600 | 28800 | 28750 | 28850 | 28750 | 100 |
| 514 | 20230717 | 121800 | 6471535300 | 28750 | 28750 | 28800 | 28750 | 589 |
| 515 | 20230717 | 121700 | 6454601100 | 28750 | 28750 | 28800 | 28750 | 244 |
| 516 | 20230717 | 121600 | 6447583700 | 28750 | 28800 | 28800 | 28750 | 372 |
| 517 | 20230717 | 121500 | 6436874350 | 28800 | 28750 | 28850 | 28750 | 303 |
| 518 | 20230717 | 121400 | 6428146100 | 28750 | 28800 | 28800 | 28750 | 58 |
| 519 | 20230717 | 121300 | 6426476500 | 28800 | 28800 | 28800 | 28750 | 137 |
| 520 | 20230717 | 121200 | 6422532700 | 28800 | 28800 | 28800 | 28750 | 381 |
| 521 | 20230717 | 121100 | 6411573550 | 28800 | 28800 | 28850 | 28750 | 153 |
| 522 | 20230717 | 121000 | 6407167000 | 28800 | 28800 | 28850 | 28800 | 75 |
| 523 | 20230717 | 120900 | 6405005400 | 28800 | 28850 | 28850 | 28800 | 110 |
| 524 | 20230717 | 120800 | 6401836950 | 28800 | 28800 | 28850 | 28800 | 59 |
| 525 | 20230717 | 120700 | 6400135900 | 28800 | 28800 | 28850 | 28800 | 113 |
| 526 | 20230717 | 120600 | 6396880200 | 28800 | 28800 | 28850 | 28800 | 50 |
| 527 | 20230717 | 120500 | 6395439700 | 28800 | 28800 | 28850 | 28800 | 43 |
| 528 | 20230717 | 120400 | 6394201250 | 28800 | 28750 | 28800 | 28750 | 122 |
| 529 | 20230717 | 120300 | 6390691700 | 28800 | 28800 | 28850 | 28750 | 622 |
| 530 | 20230717 | 120200 | 6372800600 | 28800 | 28800 | 28850 | 28750 | 343 |
| 531 | 20230717 | 120100 | 6362929950 | 28800 | 28800 | 28850 | 28750 | 695 |
| 532 | 20230717 | 120000 | 6342938450 | 28800 | 28750 | 28850 | 28750 | 179 |
| 533 | 20230717 | 115900 | 6337782100 | 28750 | 28750 | 28850 | 28750 | 144 |
| 534 | 20230717 | 115800 | 6333635750 | 28750 | 28850 | 28850 | 28750 | 587 |
| 535 | 20230717 | 115700 | 6316730350 | 28800 | 28800 | 28800 | 28800 | 382 |
| 536 | 20230717 | 115600 | 6305728750 | 28800 | 28800 | 28850 | 28800 | 388 |
| 537 | 20230717 | 115500 | 6294553850 | 28800 | 28800 | 28850 | 28800 | 400 |
| 538 | 20230717 | 115400 | 6283032150 | 28800 | 28850 | 28850 | 28800 | 133 |
| 539 | 20230717 | 115300 | 6279201300 | 28850 | 28900 | 28900 | 28850 | 705 |
| 540 | 20230717 | 115200 | 6258861300 | 28900 | 28900 | 28950 | 28900 | 466 |
| 541 | 20230717 | 115100 | 6245393450 | 28900 | 28900 | 28950 | 28900 | 637 |
| 542 | 20230717 | 115000 | 6226970200 | 28900 | 28900 | 28950 | 28900 | 50 |
| 543 | 20230717 | 114900 | 6225525150 | 28900 | 28900 | 28950 | 28900 | 113 |
| 544 | 20230717 | 114800 | 6222258900 | 28950 | 28950 | 28950 | 28900 | 68 |
| 545 | 20230717 | 114700 | 6220291500 | 28950 | 28900 | 28950 | 28900 | 48 |
| 546 | 20230717 | 114600 | 6218903450 | 29000 | 28900 | 29000 | 28900 | 274 |
| 547 | 20230717 | 114500 | 6210971050 | 28900 | 28900 | 28950 | 28900 | 273 |
| 548 | 20230717 | 114400 | 6203071050 | 28850 | 28800 | 29000 | 28800 | 490 |
| 549 | 20230717 | 114300 | 6188901150 | 28850 | 28850 | 28900 | 28800 | 132 |
| 550 | 20230717 | 114200 | 6185093450 | 28850 | 28800 | 28900 | 28800 | 160 |
| 551 | 20230717 | 114100 | 6180473900 | 28800 | 28850 | 28900 | 28800 | 398 |
| 552 | 20230717 | 114000 | 6168998600 | 28800 | 28850 | 28900 | 28800 | 575 |
| 553 | 20230717 | 113900 | 6152410150 | 28850 | 28900 | 28900 | 28850 | 118 |
| 554 | 20230717 | 113800 | 6149002150 | 28850 | 28850 | 28900 | 28850 | 513 |
| 555 | 20230717 | 113700 | 6134186450 | 28850 | 28850 | 28850 | 28850 | 112 |
| 556 | 20230717 | 113600 | 6130955250 | 28850 | 28900 | 28900 | 28850 | 184 |
| 557 | 20230717 | 113500 | 6125643450 | 28900 | 28850 | 28900 | 28850 | 182 |
| 558 | 20230717 | 113400 | 6120391050 | 28850 | 28800 | 28850 | 28800 | 158 |
| 559 | 20230717 | 113300 | 6115838600 | 28800 | 28800 | 28900 | 28800 | 58 |
| 560 | 20230717 | 113200 | 6114164100 | 28800 | 28850 | 28850 | 28800 | 186 |
| 561 | 20230717 | 113100 | 6108805700 | 28800 | 28800 | 28850 | 28800 | 175 |
| 562 | 20230717 | 113000 | 6103765000 | 28800 | 28800 | 28800 | 28800 | 40 |
| 563 | 20230717 | 112900 | 6102613000 | 28850 | 28750 | 28850 | 28750 | 208 |
| 564 | 20230717 | 112800 | 6096619600 | 28750 | 28850 | 28900 | 28750 | 1062 |
| 565 | 20230717 | 112700 | 6066032100 | 28850 | 28850 | 28900 | 28850 | 80 |
| 566 | 20230717 | 112600 | 6063724050 | 28800 | 28800 | 28850 | 28750 | 2180 |
| 567 | 20230717 | 112500 | 6000940450 | 28750 | 28750 | 28800 | 28750 | 78 |
| 568 | 20230717 | 112400 | 5998696850 | 28750 | 28750 | 28800 | 28750 | 595 |
| 569 | 20230717 | 112300 | 5981590050 | 28750 | 28750 | 28800 | 28750 | 323 |
| 570 | 20230717 | 112200 | 5972302400 | 28750 | 28850 | 28900 | 28750 | 3711 |
| 571 | 20230717 | 112100 | 5865399200 | 28850 | 28850 | 28850 | 28850 | 85 |
| 572 | 20230717 | 112000 | 5862946950 | 28850 | 28900 | 28950 | 28850 | 460 |
| 573 | 20230717 | 111900 | 5849654900 | 28900 | 28950 | 29000 | 28900 | 1023 |
| 574 | 20230717 | 111800 | 5820039050 | 29000 | 29000 | 29000 | 28950 | 165 |
| 575 | 20230717 | 111700 | 5815261450 | 28950 | 29050 | 29050 | 28950 | 147 |
| 576 | 20230717 | 111600 | 5810995050 | 29000 | 28950 | 29000 | 28950 | 43 |
| 577 | 20230717 | 111500 | 5809749100 | 28950 | 28950 | 29050 | 28950 | 612 |
| 578 | 20230717 | 111400 | 5792012850 | 29000 | 28950 | 29000 | 28950 | 763 |
| 579 | 20230717 | 111300 | 5769889050 | 28950 | 28950 | 29000 | 28950 | 288 |
| 580 | 20230717 | 111200 | 5761543200 | 28950 | 28950 | 29000 | 28950 | 130 |
| 581 | 20230717 | 111100 | 5757777850 | 28950 | 28800 | 29000 | 28800 | 554 |
| 582 | 20230717 | 111000 | 5741756850 | 28850 | 28750 | 28900 | 28750 | 742 |
| 583 | 20230717 | 110900 | 5720381500 | 28750 | 28850 | 28850 | 28750 | 219 |
| 584 | 20230717 | 110800 | 5714074100 | 28850 | 28800 | 28850 | 28750 | 181 |
| 585 | 20230717 | 110700 | 5708864350 | 28800 | 28750 | 28850 | 28750 | 567 |
| 586 | 20230717 | 110600 | 5692537700 | 28800 | 28800 | 28800 | 28750 | 587 |
| 587 | 20230717 | 110500 | 5675659900 | 28800 | 28800 | 28800 | 28750 | 145 |
| 588 | 20230717 | 110400 | 5671484700 | 28800 | 28800 | 28800 | 28750 | 123 |
| 589 | 20230717 | 110300 | 5667943500 | 28800 | 28750 | 28850 | 28750 | 297 |
| 590 | 20230717 | 110200 | 5659388950 | 28800 | 28850 | 28850 | 28800 | 309 |
| 591 | 20230717 | 110100 | 5650489000 | 28800 | 28750 | 28850 | 28750 | 695 |
| 592 | 20230717 | 110000 | 5630473200 | 28800 | 28800 | 28800 | 28750 | 761 |
| 593 | 20230717 | 105900 | 5608576000 | 28750 | 28750 | 28800 | 28750 | 650 |
| 594 | 20230717 | 105800 | 5589878000 | 28750 | 28750 | 28800 | 28750 | 311 |
| 595 | 20230717 | 105700 | 5580933050 | 28750 | 28750 | 28800 | 28750 | 354 |
| 596 | 20230717 | 105600 | 5570753400 | 28750 | 28800 | 28800 | 28750 | 2932 |
| 597 | 20230717 | 105500 | 5486430800 | 28800 | 28800 | 28800 | 28800 | 606 |
| 598 | 20230717 | 105400 | 5468978000 | 28800 | 28800 | 28850 | 28800 | 1313 |
| 599 | 20230717 | 105300 | 5431157100 | 28800 | 28800 | 28850 | 28800 | 296 |
| 600 | 20230717 | 105200 | 5422625100 | 28800 | 28800 | 28850 | 28800 | 901 |
| 601 | 20230717 | 105100 | 5396673000 | 28800 | 28850 | 28900 | 28800 | 1251 |
| 602 | 20230717 | 105000 | 5360581900 | 28850 | 28850 | 28900 | 28850 | 327 |
| 603 | 20230717 | 104900 | 5351147850 | 28900 | 28850 | 28900 | 28800 | 1104 |
| 604 | 20230717 | 104800 | 5319314300 | 28850 | 28850 | 28950 | 28850 | 523 |
| 605 | 20230717 | 104700 | 5304175950 | 28850 | 28800 | 28850 | 28800 | 1391 |
| 606 | 20230717 | 104600 | 5264096100 | 28800 | 28800 | 28850 | 28800 | 439 |
| 607 | 20230717 | 104500 | 5251452750 | 28850 | 28900 | 28950 | 28800 | 901 |
| 608 | 20230717 | 104400 | 5225459450 | 28850 | 28900 | 28950 | 28850 | 840 |
| 609 | 20230717 | 104300 | 5201195550 | 28900 | 28950 | 29000 | 28900 | 497 |
| 610 | 20230717 | 104200 | 5186804900 | 28950 | 29100 | 29100 | 28950 | 2799 |
| 611 | 20230717 | 104100 | 5105615150 | 29050 | 29000 | 29050 | 29000 | 463 |
| 612 | 20230717 | 104000 | 5092179250 | 29050 | 29050 | 29050 | 29000 | 141 |
| 613 | 20230717 | 103900 | 5088089450 | 29000 | 29000 | 29050 | 29000 | 66 |
| 614 | 20230717 | 103800 | 5086174700 | 29050 | 29000 | 29050 | 29000 | 342 |
| 615 | 20230717 | 103700 | 5076244950 | 29050 | 29050 | 29050 | 29000 | 1257 |
| 616 | 20230717 | 103600 | 5039783500 | 29000 | 29000 | 29100 | 29000 | 105 |
| 617 | 20230717 | 103500 | 5036735650 | 29050 | 29100 | 29150 | 29050 | 1262 |
| 618 | 20230717 | 103400 | 5000056700 | 29150 | 29100 | 29150 | 29100 | 159 |
| 619 | 20230717 | 103300 | 4995428150 | 29100 | 29100 | 29150 | 29050 | 91 |
| 620 | 20230717 | 103200 | 4992782100 | 29050 | 29100 | 29100 | 29050 | 161 |
| 621 | 20230717 | 103100 | 4988103350 | 29100 | 29050 | 29100 | 29050 | 538 |
| 622 | 20230717 | 103000 | 4972469050 | 29100 | 29050 | 29100 | 29000 | 435 |
| 623 | 20230717 | 102900 | 4959835900 | 29100 | 29050 | 29100 | 29050 | 32 |
| 624 | 20230717 | 102800 | 4958905800 | 29050 | 29100 | 29150 | 29050 | 1532 |
| 625 | 20230717 | 102700 | 4914368250 | 29150 | 29150 | 29200 | 29100 | 1035 |
| 626 | 20230717 | 102600 | 4884210750 | 29150 | 29150 | 29200 | 29150 | 354 |
| 627 | 20230717 | 102500 | 4873880200 | 29150 | 29150 | 29200 | 29150 | 84 |
| 628 | 20230717 | 102400 | 4871429400 | 29200 | 29150 | 29200 | 29150 | 509 |
| 629 | 20230717 | 102300 | 4856589450 | 29150 | 29100 | 29200 | 29100 | 1117 |
| 630 | 20230717 | 102200 | 4824030100 | 29150 | 29100 | 29150 | 29100 | 112 |
| 631 | 20230717 | 102100 | 4820768400 | 29100 | 29100 | 29150 | 29100 | 506 |
| 632 | 20230717 | 102000 | 4806035950 | 29100 | 29050 | 29150 | 29050 | 241 |
| 633 | 20230717 | 101900 | 4799028650 | 29050 | 29100 | 29150 | 29000 | 895 |
| 634 | 20230717 | 101800 | 4772992450 | 29050 | 29050 | 29050 | 29000 | 102 |
| 635 | 20230717 | 101700 | 4770030650 | 29050 | 29050 | 29100 | 29050 | 901 |
| 636 | 20230717 | 101600 | 4743851100 | 29050 | 29050 | 29100 | 29050 | 413 |
| 637 | 20230717 | 101500 | 4731846400 | 29050 | 29050 | 29100 | 29050 | 229 |
| 638 | 20230717 | 101400 | 4725184500 | 29100 | 29100 | 29100 | 29050 | 124 |
| 639 | 20230717 | 101300 | 4721580900 | 29100 | 29100 | 29100 | 29050 | 452 |
| 640 | 20230717 | 101200 | 4708429350 | 29100 | 29050 | 29150 | 29050 | 321 |
| 641 | 20230717 | 101100 | 4699087600 | 29100 | 29050 | 29100 | 29000 | 1269 |
| 642 | 20230717 | 101000 | 4662192150 | 29050 | 29050 | 29050 | 29000 | 100 |
| 643 | 20230717 | 100900 | 4659289500 | 29050 | 28950 | 29050 | 28950 | 855 |
| 644 | 20230717 | 100800 | 4634496900 | 28950 | 28900 | 29000 | 28900 | 483 |
| 645 | 20230717 | 100700 | 4620519100 | 28900 | 28850 | 28900 | 28800 | 1126 |
| 646 | 20230717 | 100600 | 4588032250 | 28800 | 28800 | 28850 | 28800 | 204 |
| 647 | 20230717 | 100500 | 4582148600 | 28850 | 28800 | 28850 | 28750 | 371 |
| 648 | 20230717 | 100400 | 4571464000 | 28800 | 28800 | 28850 | 28750 | 1139 |
| 649 | 20230717 | 100300 | 4538665250 | 28850 | 28800 | 28850 | 28700 | 456 |
| 650 | 20230717 | 100200 | 4525535650 | 28800 | 28700 | 28800 | 28650 | 895 |
| 651 | 20230717 | 100100 | 4499871800 | 28650 | 28650 | 28700 | 28650 | 916 |
| 652 | 20230717 | 100000 | 4473628200 | 28650 | 28750 | 28800 | 28650 | 4772 |
| 653 | 20230717 | 095900 | 4336614650 | 28800 | 28800 | 28800 | 28750 | 870 |
| 654 | 20230717 | 095800 | 4311575300 | 28750 | 28800 | 28850 | 28750 | 909 |
| 655 | 20230717 | 095700 | 4285407850 | 28850 | 28750 | 28850 | 28750 | 718 |
| 656 | 20230717 | 095600 | 4264741100 | 28800 | 28750 | 28800 | 28750 | 1342 |
| 657 | 20230717 | 095500 | 4226153800 | 28800 | 28850 | 28850 | 28800 | 657 |
| 658 | 20230717 | 095400 | 4207228000 | 28850 | 28750 | 28900 | 28750 | 113 |
| 659 | 20230717 | 095300 | 4203971400 | 28800 | 28800 | 28900 | 28800 | 509 |
| 660 | 20230717 | 095200 | 4189308900 | 28800 | 28750 | 28900 | 28750 | 1522 |
| 661 | 20230717 | 095100 | 4145474200 | 28750 | 28750 | 28800 | 28750 | 660 |
| 662 | 20230717 | 095000 | 4126498250 | 28800 | 28800 | 28800 | 28700 | 1427 |
| 663 | 20230717 | 094900 | 4085467550 | 28800 | 28800 | 28800 | 28750 | 197 |
| 664 | 20230717 | 094800 | 4079802600 | 28750 | 28850 | 28850 | 28750 | 1734 |
| 665 | 20230717 | 094700 | 4029872500 | 28850 | 28850 | 28850 | 28800 | 544 |
| 666 | 20230717 | 094600 | 4014201200 | 28850 | 28800 | 28900 | 28800 | 1790 |
| 667 | 20230717 | 094500 | 3962569200 | 28850 | 28950 | 28950 | 28750 | 1945 |
| 668 | 20230717 | 094400 | 3906439850 | 28950 | 28850 | 29000 | 28850 | 444 |
| 669 | 20230717 | 094300 | 3893589950 | 28950 | 28800 | 28950 | 28800 | 1373 |
| 670 | 20230717 | 094200 | 3854015850 | 28800 | 28900 | 28900 | 28800 | 1558 |
| 671 | 20230717 | 094100 | 3809038500 | 28900 | 29000 | 29050 | 28900 | 1994 |
| 672 | 20230717 | 094000 | 3751268700 | 29000 | 29050 | 29050 | 29000 | 1968 |
| 673 | 20230717 | 093900 | 3694164350 | 29050 | 29050 | 29100 | 29050 | 493 |
| 674 | 20230717 | 093800 | 3679835950 | 29050 | 29050 | 29150 | 29050 | 800 |
| 675 | 20230717 | 093700 | 3656548750 | 29100 | 29200 | 29200 | 29100 | 2170 |
| 676 | 20230717 | 093600 | 3593351350 | 29150 | 29150 | 29200 | 29150 | 240 |
| 677 | 20230717 | 093500 | 3586348550 | 29200 | 29100 | 29200 | 29100 | 1337 |
| 678 | 20230717 | 093400 | 3547382650 | 29100 | 29150 | 29150 | 29100 | 2336 |
| 679 | 20230717 | 093300 | 3479334400 | 29100 | 29150 | 29200 | 29100 | 812 |
| 680 | 20230717 | 093200 | 3455677300 | 29150 | 29150 | 29200 | 29100 | 364 |
| 681 | 20230717 | 093100 | 3445071350 | 29150 | 29200 | 29200 | 29150 | 768 |
| 682 | 20230717 | 093000 | 3422675400 | 29200 | 29150 | 29250 | 29150 | 808 |
| 683 | 20230717 | 092900 | 3399079800 | 29150 | 29200 | 29200 | 29150 | 627 |
| 684 | 20230717 | 092800 | 3380799900 | 29200 | 29300 | 29300 | 29200 | 1055 |
| 685 | 20230717 | 092700 | 3349959450 | 29300 | 29400 | 29400 | 29300 | 2527 |
| 686 | 20230717 | 092600 | 3275837650 | 29400 | 29500 | 29550 | 29400 | 921 |
| 687 | 20230717 | 092500 | 3248713900 | 29500 | 29650 | 29650 | 29500 | 1697 |
| 688 | 20230717 | 092400 | 3198518000 | 29600 | 29700 | 29700 | 29500 | 3526 |
| 689 | 20230717 | 092300 | 3094048550 | 29700 | 29600 | 29750 | 29600 | 4060 |
| 690 | 20230717 | 092200 | 2973535700 | 29600 | 29500 | 29650 | 29450 | 2515 |
| 691 | 20230717 | 092100 | 2899257350 | 29500 | 29450 | 29500 | 29400 | 1160 |
| 692 | 20230717 | 092000 | 2865063050 | 29450 | 29450 | 29500 | 29450 | 2979 |
| 693 | 20230717 | 091900 | 2777287800 | 29450 | 29400 | 29500 | 29400 | 1817 |
| 694 | 20230717 | 091800 | 2723759400 | 29450 | 29350 | 29550 | 29250 | 3702 |
| 695 | 20230717 | 091700 | 2614815200 | 29300 | 29250 | 29350 | 29150 | 1325 |
| 696 | 20230717 | 091600 | 2576036350 | 29250 | 29200 | 29250 | 29100 | 2026 |
| 697 | 20230717 | 091500 | 2516948950 | 29200 | 29100 | 29200 | 29050 | 4075 |
| 698 | 20230717 | 091400 | 2398304550 | 29100 | 29000 | 29150 | 28950 | 3138 |
| 699 | 20230717 | 091300 | 2307219200 | 29000 | 28950 | 29000 | 28800 | 3655 |
| 700 | 20230717 | 091200 | 2201540450 | 28950 | 28750 | 29000 | 28700 | 2289 |
| 701 | 20230717 | 091100 | 2135515100 | 28700 | 28600 | 28750 | 28550 | 1915 |
| 702 | 20230717 | 091000 | 2080757450 | 28600 | 28800 | 28800 | 28550 | 2312 |
| 703 | 20230717 | 090900 | 2014579000 | 28800 | 28700 | 28850 | 28600 | 4862 |
| 704 | 20230717 | 090800 | 1874703700 | 28750 | 28350 | 28750 | 28350 | 3737 |
| 705 | 20230717 | 090700 | 1767845600 | 28300 | 28200 | 28300 | 28150 | 4174 |
| 706 | 20230717 | 090600 | 1649996750 | 28200 | 28600 | 28600 | 28200 | 10021 |
| 707 | 20230717 | 090500 | 1365891200 | 28500 | 28500 | 28650 | 28450 | 4527 |
| 708 | 20230717 | 090400 | 1236752800 | 28500 | 28500 | 28500 | 28350 | 2436 |
| 709 | 20230717 | 090300 | 1167556800 | 28350 | 28450 | 28550 | 28200 | 14056 |
| 710 | 20230717 | 090200 | 769906950 | 28500 | 28650 | 28700 | 28400 | 9433 |
| 711 | 20230717 | 090100 | 500864550 | 28700 | 28650 | 28750 | 28600 | 4023 |
| 712 | 20230717 | 090000 | 385503600 | 28700 | 28900 | 28950 | 28550 | 13209 |