40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 213100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 3 | 20240701 | 213000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240701 | 212900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240701 | 212800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240701 | 212700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240701 | 212600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240701 | 212500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240701 | 212400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240701 | 212300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240701 | 212200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240701 | 212100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240701 | 212000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240701 | 211900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240701 | 211800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240701 | 211700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240701 | 211600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240701 | 211500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240701 | 211400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240701 | 211300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240701 | 211200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240701 | 211100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240701 | 211000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240701 | 210900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240701 | 210800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240701 | 210700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240701 | 210600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240701 | 210500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240701 | 210400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240701 | 210300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240701 | 210200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240701 | 210100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 33 | 20240701 | 210000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240701 | 205900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240701 | 205800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240701 | 205700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240701 | 205600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240701 | 205500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240701 | 205400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240701 | 205300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240701 | 205200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240701 | 205100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240701 | 205000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240701 | 204900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240701 | 204800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240701 | 204700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240701 | 204600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240701 | 204500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240701 | 204400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240701 | 204300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240701 | 204200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240701 | 204100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240701 | 204000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240701 | 203900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240701 | 203800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240701 | 203700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240701 | 203600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240701 | 203500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240701 | 203400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240701 | 203300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240701 | 203200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240701 | 203100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 63 | 20240701 | 203000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240701 | 202900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240701 | 202800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240701 | 202700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240701 | 202600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240701 | 202500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240701 | 202400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240701 | 202300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240701 | 202200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240701 | 202100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240701 | 202000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240701 | 201900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240701 | 201800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240701 | 201700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240701 | 201600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240701 | 201500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240701 | 201400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240701 | 201300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240701 | 201200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240701 | 201100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240701 | 201000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240701 | 200900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240701 | 200800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240701 | 200700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240701 | 200600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240701 | 200500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240701 | 200400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240701 | 200300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240701 | 200200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240701 | 200100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 93 | 20240701 | 200000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240701 | 195900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240701 | 195800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240701 | 195700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240701 | 195600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240701 | 195500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240701 | 195400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240701 | 195300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240701 | 195200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240701 | 195100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240701 | 195000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240701 | 194900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240701 | 194800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240701 | 194700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240701 | 194600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240701 | 194500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240701 | 194400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240701 | 194300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240701 | 194200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240701 | 194100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240701 | 194000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240701 | 193900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240701 | 193800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240701 | 193700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240701 | 193600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240701 | 193500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240701 | 193400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240701 | 193300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240701 | 193200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240701 | 193100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 123 | 20240701 | 193000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240701 | 192900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240701 | 192800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240701 | 192700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240701 | 192600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240701 | 192500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240701 | 192400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240701 | 192300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240701 | 192200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240701 | 192100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240701 | 192000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240701 | 191900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240701 | 191800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240701 | 191700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240701 | 191600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240701 | 191500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240701 | 191400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240701 | 191300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240701 | 191200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240701 | 191100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240701 | 191000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240701 | 190900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240701 | 190800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240701 | 190700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240701 | 190600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240701 | 190500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240701 | 190400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240701 | 190300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240701 | 190200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240701 | 190100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 153 | 20240701 | 190000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240701 | 185900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240701 | 185800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240701 | 185700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240701 | 185600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240701 | 185500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240701 | 185400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240701 | 185300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240701 | 185200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240701 | 185100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240701 | 185000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240701 | 184900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240701 | 184800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240701 | 184700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240701 | 184600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240701 | 184500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240701 | 184400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240701 | 184300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240701 | 184200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240701 | 184100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240701 | 184000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240701 | 183900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240701 | 183800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240701 | 183700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240701 | 183600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240701 | 183500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240701 | 183400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240701 | 183300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240701 | 183200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240701 | 183100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 183 | 20240701 | 183000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240701 | 182900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240701 | 182800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240701 | 182700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240701 | 182600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240701 | 182500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240701 | 182400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240701 | 182300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240701 | 182200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240701 | 182100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240701 | 182000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240701 | 181900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240701 | 181800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240701 | 181700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240701 | 181600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240701 | 181500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240701 | 181400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240701 | 181300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240701 | 181200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240701 | 181100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240701 | 181000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240701 | 180900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240701 | 180800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240701 | 180700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240701 | 180600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240701 | 180500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240701 | 180400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240701 | 180300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240701 | 180200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240701 | 180100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 213 | 20240701 | 180000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240701 | 175900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240701 | 175800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240701 | 175700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240701 | 175600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240701 | 175500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240701 | 175400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240701 | 175300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240701 | 175200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240701 | 175100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240701 | 175000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240701 | 174900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240701 | 174800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240701 | 174700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240701 | 174600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240701 | 174500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240701 | 174400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240701 | 174300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240701 | 174200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240701 | 174100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240701 | 174000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240701 | 173900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240701 | 173800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240701 | 173700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240701 | 173600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240701 | 173500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240701 | 173400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240701 | 173300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240701 | 173200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240701 | 173100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 243 | 20240701 | 173000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240701 | 172900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240701 | 172800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240701 | 172700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240701 | 172600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240701 | 172500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240701 | 172400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240701 | 172300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240701 | 172200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240701 | 172100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240701 | 172000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240701 | 171900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240701 | 171800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240701 | 171700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240701 | 171600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240701 | 171500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240701 | 171400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240701 | 171300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240701 | 171200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240701 | 171100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240701 | 171000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240701 | 170900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240701 | 170800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240701 | 170700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240701 | 170600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240701 | 170500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240701 | 170400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240701 | 170300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240701 | 170200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240701 | 170100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 273 | 20240701 | 170000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240701 | 165900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240701 | 165800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240701 | 165700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240701 | 165600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240701 | 165500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240701 | 165400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240701 | 165300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240701 | 165200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240701 | 165100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240701 | 165000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240701 | 164900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240701 | 164800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240701 | 164700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240701 | 164600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240701 | 164500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240701 | 164400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240701 | 164300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240701 | 164200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240701 | 164100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240701 | 164000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240701 | 163900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240701 | 163800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240701 | 163700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240701 | 163600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240701 | 163500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240701 | 163400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240701 | 163300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240701 | 163200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240701 | 163100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 303 | 20240701 | 163000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240701 | 162900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240701 | 162800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240701 | 162700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240701 | 162600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240701 | 162500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240701 | 162400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240701 | 162300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240701 | 162200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240701 | 162100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240701 | 162000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240701 | 161900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240701 | 161800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240701 | 161700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240701 | 161600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240701 | 161500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240701 | 161400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240701 | 161300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240701 | 161200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240701 | 161100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20240701 | 161000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20240701 | 160900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20240701 | 160800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20240701 | 160700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20240701 | 160600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20240701 | 160500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20240701 | 160400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20240701 | 160300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240701 | 160200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240701 | 160100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 333 | 20240701 | 160000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240701 | 155900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240701 | 155800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240701 | 155700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240701 | 155600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240701 | 155500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240701 | 155400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240701 | 155300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240701 | 155200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240701 | 155100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240701 | 155000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240701 | 154900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240701 | 154800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240701 | 154700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240701 | 154600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240701 | 154500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240701 | 154400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240701 | 154300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240701 | 154200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240701 | 154100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20240701 | 154000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20240701 | 153900 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20240701 | 153800 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20240701 | 153700 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 357 | 20240701 | 153600 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 358 | 20240701 | 153500 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 359 | 20240701 | 153400 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 360 | 20240701 | 153300 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 361 | 20240701 | 153200 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 362 | 20240701 | 153100 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 363 | 20240701 | 153000 | 8894002550 | 24000 | 24000 | 24000 | 24000 | 2957 |
| 364 | 20240701 | 152900 | 8823034550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 365 | 20240701 | 152800 | 8823034550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 366 | 20240701 | 152700 | 8823034550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 367 | 20240701 | 152600 | 8823034550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 368 | 20240701 | 152500 | 8823034550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 369 | 20240701 | 152400 | 8823034550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 370 | 20240701 | 152300 | 8823034550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 371 | 20240701 | 152200 | 8823034550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 372 | 20240701 | 152100 | 8823034550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 373 | 20240701 | 152000 | 8823034550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 374 | 20240701 | 151900 | 8823034550 | 24000 | 23900 | 24000 | 23900 | 103 |
| 375 | 20240701 | 151800 | 8820569150 | 24000 | 23950 | 24000 | 23900 | 839 |
| 376 | 20240701 | 151700 | 8800479150 | 23950 | 23950 | 24000 | 23950 | 743 |
| 377 | 20240701 | 151600 | 8782682000 | 24000 | 23950 | 24000 | 23950 | 248 |
| 378 | 20240701 | 151500 | 8776741250 | 24000 | 23950 | 24000 | 23900 | 152 |
| 379 | 20240701 | 151400 | 8773102900 | 23950 | 23950 | 24000 | 23900 | 453 |
| 380 | 20240701 | 151300 | 8762273700 | 23950 | 23900 | 23950 | 23900 | 248 |
| 381 | 20240701 | 151200 | 8756344200 | 23950 | 23900 | 23950 | 23900 | 166 |
| 382 | 20240701 | 151100 | 8752376550 | 23950 | 23900 | 23950 | 23900 | 599 |
| 383 | 20240701 | 151000 | 8738060350 | 23900 | 24000 | 24000 | 23900 | 314 |
| 384 | 20240701 | 150900 | 8730541300 | 24000 | 24000 | 24000 | 23950 | 983 |
| 385 | 20240701 | 150800 | 8706983850 | 24000 | 23950 | 24000 | 23950 | 70 |
| 386 | 20240701 | 150700 | 8705307250 | 24050 | 24050 | 24050 | 23950 | 349 |
| 387 | 20240701 | 150600 | 8696948400 | 23950 | 23950 | 24050 | 23950 | 346 |
| 388 | 20240701 | 150500 | 8688660500 | 24050 | 23950 | 24050 | 23950 | 154 |
| 389 | 20240701 | 150400 | 8684966800 | 24000 | 24050 | 24050 | 23950 | 348 |
| 390 | 20240701 | 150300 | 8676627100 | 24050 | 23950 | 24050 | 23950 | 362 |
| 391 | 20240701 | 150200 | 8667946000 | 24050 | 24000 | 24050 | 23950 | 137 |
| 392 | 20240701 | 150100 | 8664660450 | 23950 | 23950 | 24000 | 23950 | 455 |
| 393 | 20240701 | 150000 | 8653761200 | 23950 | 24000 | 24000 | 23950 | 120 |
| 394 | 20240701 | 145900 | 8650886700 | 24000 | 24000 | 24000 | 23950 | 540 |
| 395 | 20240701 | 145800 | 8637951500 | 24000 | 24000 | 24000 | 23950 | 186 |
| 396 | 20240701 | 145700 | 8633490050 | 23950 | 23950 | 23950 | 23950 | 321 |
| 397 | 20240701 | 145600 | 8625802100 | 23950 | 23950 | 24000 | 23950 | 125 |
| 398 | 20240701 | 145500 | 8622808250 | 24000 | 23900 | 24000 | 23900 | 447 |
| 399 | 20240701 | 145400 | 8612115100 | 23900 | 23950 | 23950 | 23850 | 344 |
| 400 | 20240701 | 145300 | 8603893300 | 23950 | 23900 | 23950 | 23900 | 158 |
| 401 | 20240701 | 145200 | 8600115750 | 23900 | 23900 | 23900 | 23900 | 0 |
| 402 | 20240701 | 145100 | 8600115750 | 23900 | 23900 | 23900 | 23900 | 609 |
| 403 | 20240701 | 145000 | 8585560650 | 23850 | 23900 | 23900 | 23850 | 70 |
| 404 | 20240701 | 144900 | 8583889900 | 23900 | 23900 | 23900 | 23850 | 433 |
| 405 | 20240701 | 144800 | 8573546700 | 23850 | 23900 | 23900 | 23850 | 59 |
| 406 | 20240701 | 144700 | 8572139200 | 23950 | 23900 | 23950 | 23850 | 362 |
| 407 | 20240701 | 144600 | 8563503100 | 23850 | 23900 | 23900 | 23850 | 952 |
| 408 | 20240701 | 144500 | 8540794400 | 23900 | 23900 | 23900 | 23850 | 243 |
| 409 | 20240701 | 144400 | 8534996150 | 23900 | 23900 | 23900 | 23850 | 309 |
| 410 | 20240701 | 144300 | 8527613550 | 23900 | 23900 | 23900 | 23900 | 113 |
| 411 | 20240701 | 144200 | 8524912850 | 23900 | 23900 | 23900 | 23850 | 354 |
| 412 | 20240701 | 144100 | 8516469700 | 23850 | 23900 | 23900 | 23850 | 323 |
| 413 | 20240701 | 144000 | 8508764950 | 23900 | 23850 | 23950 | 23850 | 120 |
| 414 | 20240701 | 143900 | 8505901450 | 23900 | 23850 | 23900 | 23850 | 248 |
| 415 | 20240701 | 143800 | 8499986600 | 23900 | 23950 | 24000 | 23850 | 407 |
| 416 | 20240701 | 143700 | 8490262200 | 23850 | 23850 | 24000 | 23850 | 55 |
| 417 | 20240701 | 143600 | 8488950300 | 23850 | 23850 | 23950 | 23850 | 418 |
| 418 | 20240701 | 143500 | 8478980900 | 23850 | 23900 | 23900 | 23850 | 317 |
| 419 | 20240701 | 143400 | 8471408000 | 23850 | 23900 | 23900 | 23850 | 441 |
| 420 | 20240701 | 143300 | 8460890050 | 23900 | 24000 | 24000 | 23900 | 26 |
| 421 | 20240701 | 143200 | 8460268550 | 23900 | 23850 | 23900 | 23850 | 76 |
| 422 | 20240701 | 143100 | 8458455150 | 23900 | 23900 | 23900 | 23850 | 554 |
| 423 | 20240701 | 143000 | 8445229400 | 23900 | 23900 | 23900 | 23900 | 134 |
| 424 | 20240701 | 142900 | 8442026800 | 23900 | 23950 | 23950 | 23850 | 596 |
| 425 | 20240701 | 142800 | 8427797250 | 23900 | 23900 | 23900 | 23900 | 158 |
| 426 | 20240701 | 142700 | 8424021050 | 23900 | 23900 | 23900 | 23850 | 394 |
| 427 | 20240701 | 142600 | 8414605200 | 23900 | 23950 | 23950 | 23900 | 72 |
| 428 | 20240701 | 142500 | 8412884350 | 23950 | 23850 | 23950 | 23850 | 399 |
| 429 | 20240701 | 142400 | 8403362800 | 24000 | 23950 | 24000 | 23850 | 305 |
| 430 | 20240701 | 142300 | 8396087350 | 23950 | 23850 | 23950 | 23850 | 239 |
| 431 | 20240701 | 142200 | 8390386000 | 23850 | 23900 | 23900 | 23850 | 1201 |
| 432 | 20240701 | 142100 | 8361734750 | 23850 | 23900 | 23900 | 23850 | 528 |
| 433 | 20240701 | 142000 | 8349122900 | 23950 | 23900 | 23950 | 23900 | 222 |
| 434 | 20240701 | 141900 | 8343816900 | 24000 | 23900 | 24000 | 23900 | 248 |
| 435 | 20240701 | 141800 | 8337889600 | 23900 | 23900 | 23900 | 23900 | 113 |
| 436 | 20240701 | 141700 | 8335188900 | 23900 | 23950 | 23950 | 23900 | 93 |
| 437 | 20240701 | 141600 | 8332964000 | 23950 | 23950 | 23950 | 23950 | 547 |
| 438 | 20240701 | 141500 | 8319863350 | 23950 | 23950 | 23950 | 23950 | 94 |
| 439 | 20240701 | 141400 | 8317612050 | 23950 | 23950 | 23950 | 23950 | 297 |
| 440 | 20240701 | 141300 | 8310498900 | 24000 | 24000 | 24000 | 24000 | 45 |
| 441 | 20240701 | 141200 | 8309418900 | 24050 | 23950 | 24050 | 23950 | 321 |
| 442 | 20240701 | 141100 | 8301730850 | 24000 | 24000 | 24000 | 23950 | 461 |
| 443 | 20240701 | 141000 | 8290667050 | 24000 | 23950 | 24000 | 23950 | 106 |
| 444 | 20240701 | 140900 | 8288125250 | 23950 | 23950 | 23950 | 23950 | 341 |
| 445 | 20240701 | 140800 | 8279958300 | 24000 | 24000 | 24000 | 24000 | 456 |
| 446 | 20240701 | 140700 | 8269014300 | 24000 | 23900 | 24000 | 23900 | 331 |
| 447 | 20240701 | 140600 | 8261091900 | 23900 | 23900 | 23950 | 23900 | 346 |
| 448 | 20240701 | 140500 | 8252822450 | 23850 | 23850 | 23950 | 23800 | 476 |
| 449 | 20240701 | 140400 | 8241476150 | 23850 | 23900 | 23900 | 23850 | 1090 |
| 450 | 20240701 | 140300 | 8215477850 | 23900 | 23900 | 23950 | 23850 | 1251 |
| 451 | 20240701 | 140200 | 8185581400 | 23850 | 23850 | 23900 | 23850 | 989 |
| 452 | 20240701 | 140100 | 8161991900 | 23900 | 23850 | 23950 | 23850 | 697 |
| 453 | 20240701 | 140000 | 8145336100 | 23900 | 23850 | 23950 | 23850 | 596 |
| 454 | 20240701 | 135900 | 8131092650 | 23850 | 23900 | 23950 | 23850 | 1529 |
| 455 | 20240701 | 135800 | 8094561950 | 23950 | 24000 | 24000 | 23950 | 339 |
| 456 | 20240701 | 135700 | 8086433500 | 24000 | 24000 | 24000 | 24000 | 1 |
| 457 | 20240701 | 135600 | 8086409500 | 24000 | 24000 | 24050 | 23950 | 451 |
| 458 | 20240701 | 135500 | 8075587700 | 24000 | 23950 | 24050 | 23900 | 1116 |
| 459 | 20240701 | 135400 | 8048826300 | 23900 | 23850 | 23900 | 23850 | 300 |
| 460 | 20240701 | 135300 | 8041671200 | 23900 | 23900 | 23900 | 23900 | 283 |
| 461 | 20240701 | 135200 | 8034907500 | 23850 | 23850 | 23950 | 23850 | 705 |
| 462 | 20240701 | 135100 | 8018092350 | 23900 | 23900 | 23900 | 23900 | 1538 |
| 463 | 20240701 | 135000 | 7981334150 | 23900 | 23950 | 23950 | 23900 | 592 |
| 464 | 20240701 | 134900 | 7967163300 | 23950 | 23950 | 24000 | 23950 | 496 |
| 465 | 20240701 | 134800 | 7955284000 | 24000 | 23950 | 24000 | 23950 | 70 |
| 466 | 20240701 | 134700 | 7953607250 | 23950 | 24000 | 24000 | 23950 | 399 |
| 467 | 20240701 | 134600 | 7944048600 | 24000 | 24000 | 24000 | 23950 | 295 |
| 468 | 20240701 | 134500 | 7936970800 | 24000 | 24000 | 24000 | 24000 | 145 |
| 469 | 20240701 | 134400 | 7933490800 | 24000 | 24000 | 24000 | 24000 | 295 |
| 470 | 20240701 | 134300 | 7926410800 | 24000 | 23950 | 24000 | 23950 | 386 |
| 471 | 20240701 | 134200 | 7917161850 | 23950 | 24000 | 24000 | 23950 | 102 |
| 472 | 20240701 | 134100 | 7914716450 | 24000 | 23950 | 24000 | 23950 | 398 |
| 473 | 20240701 | 134000 | 7905181350 | 23950 | 24000 | 24000 | 23950 | 91 |
| 474 | 20240701 | 133900 | 7902999700 | 23950 | 23950 | 23950 | 23950 | 115 |
| 475 | 20240701 | 133800 | 7900245450 | 23950 | 24000 | 24000 | 23950 | 502 |
| 476 | 20240701 | 133700 | 7888209750 | 24000 | 24000 | 24050 | 24000 | 139 |
| 477 | 20240701 | 133600 | 7884873700 | 24000 | 23950 | 24000 | 23900 | 457 |
| 478 | 20240701 | 133500 | 7873925450 | 23950 | 24050 | 24050 | 23900 | 3735 |
| 479 | 20240701 | 133400 | 7784353050 | 24050 | 24050 | 24050 | 24050 | 302 |
| 480 | 20240701 | 133300 | 7777089950 | 24050 | 24100 | 24100 | 24050 | 262 |
| 481 | 20240701 | 133200 | 7770788100 | 24050 | 24050 | 24100 | 24050 | 195 |
| 482 | 20240701 | 133100 | 7766095850 | 24100 | 24100 | 24150 | 24100 | 358 |
| 483 | 20240701 | 133000 | 7757464150 | 24100 | 24100 | 24100 | 24100 | 480 |
| 484 | 20240701 | 132900 | 7745896150 | 24100 | 24100 | 24100 | 24100 | 46 |
| 485 | 20240701 | 132800 | 7744787550 | 24100 | 24100 | 24150 | 24100 | 397 |
| 486 | 20240701 | 132700 | 7735214850 | 24150 | 24150 | 24150 | 24150 | 100 |
| 487 | 20240701 | 132600 | 7732799850 | 24150 | 24150 | 24150 | 24100 | 915 |
| 488 | 20240701 | 132500 | 7710742800 | 24100 | 24100 | 24100 | 24100 | 71 |
| 489 | 20240701 | 132400 | 7709031700 | 24100 | 24100 | 24100 | 24100 | 2 |
| 490 | 20240701 | 132300 | 7708983500 | 24050 | 24050 | 24050 | 24050 | 297 |
| 491 | 20240701 | 132200 | 7701840650 | 24050 | 24100 | 24100 | 24050 | 582 |
| 492 | 20240701 | 132100 | 7687814850 | 24150 | 24150 | 24150 | 24150 | 547 |
| 493 | 20240701 | 132000 | 7674604800 | 24150 | 24200 | 24200 | 24150 | 27 |
| 494 | 20240701 | 131900 | 7673951950 | 24200 | 24150 | 24200 | 24150 | 225 |
| 495 | 20240701 | 131800 | 7668510050 | 24200 | 24200 | 24200 | 24150 | 330 |
| 496 | 20240701 | 131700 | 7660536350 | 24200 | 24100 | 24200 | 24100 | 272 |
| 497 | 20240701 | 131600 | 7653979850 | 24100 | 24150 | 24150 | 24100 | 726 |
| 498 | 20240701 | 131500 | 7636476850 | 24100 | 24100 | 24100 | 24100 | 18 |
| 499 | 20240701 | 131400 | 7636043050 | 24100 | 24100 | 24100 | 24050 | 155 |
| 500 | 20240701 | 131300 | 7632310050 | 24100 | 24100 | 24100 | 24100 | 496 |
| 501 | 20240701 | 131200 | 7620356450 | 24100 | 24150 | 24150 | 24100 | 111 |
| 502 | 20240701 | 131100 | 7617681300 | 24100 | 24100 | 24100 | 24100 | 453 |
| 503 | 20240701 | 131000 | 7606764000 | 24100 | 24150 | 24150 | 24100 | 133 |
| 504 | 20240701 | 130900 | 7603555850 | 24100 | 24150 | 24150 | 24100 | 108 |
| 505 | 20240701 | 130800 | 7600949850 | 24150 | 24100 | 24250 | 24100 | 447 |
| 506 | 20240701 | 130700 | 7590150400 | 24100 | 24150 | 24150 | 24100 | 118 |
| 507 | 20240701 | 130600 | 7587305700 | 24150 | 24150 | 24150 | 24150 | 273 |
| 508 | 20240701 | 130500 | 7580712750 | 24150 | 24150 | 24150 | 24150 | 62 |
| 509 | 20240701 | 130400 | 7579215450 | 24150 | 24200 | 24200 | 24150 | 910 |
| 510 | 20240701 | 130300 | 7557223650 | 24200 | 24250 | 24250 | 24200 | 398 |
| 511 | 20240701 | 130200 | 7547587050 | 24250 | 24300 | 24300 | 24200 | 153 |
| 512 | 20240701 | 130100 | 7543873600 | 24300 | 24200 | 24300 | 24200 | 344 |
| 513 | 20240701 | 130000 | 7535546000 | 24250 | 24300 | 24300 | 24250 | 463 |
| 514 | 20240701 | 125900 | 7524315850 | 24300 | 24300 | 24300 | 24250 | 165 |
| 515 | 20240701 | 125800 | 7520311200 | 24250 | 24300 | 24300 | 24250 | 248 |
| 516 | 20240701 | 125700 | 7514297150 | 24250 | 24300 | 24300 | 24250 | 56 |
| 517 | 20240701 | 125600 | 7512938900 | 24300 | 24300 | 24300 | 24300 | 440 |
| 518 | 20240701 | 125500 | 7502246900 | 24250 | 24200 | 24250 | 24200 | 928 |
| 519 | 20240701 | 125400 | 7479767100 | 24150 | 24150 | 24200 | 24150 | 359 |
| 520 | 20240701 | 125300 | 7471086750 | 24150 | 24100 | 24150 | 24100 | 269 |
| 521 | 20240701 | 125200 | 7464602700 | 24150 | 24150 | 24150 | 24100 | 483 |
| 522 | 20240701 | 125100 | 7452953250 | 24150 | 24150 | 24150 | 24150 | 285 |
| 523 | 20240701 | 125000 | 7446070500 | 24200 | 24150 | 24200 | 24150 | 208 |
| 524 | 20240701 | 124900 | 7441047050 | 24150 | 24200 | 24200 | 24150 | 46 |
| 525 | 20240701 | 124800 | 7439936050 | 24150 | 24150 | 24150 | 24150 | 548 |
| 526 | 20240701 | 124700 | 7426701850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 527 | 20240701 | 124600 | 7426701850 | 24150 | 24200 | 24200 | 24150 | 298 |
| 528 | 20240701 | 124500 | 7419505100 | 24200 | 24200 | 24200 | 24150 | 102 |
| 529 | 20240701 | 124400 | 7417038950 | 24200 | 24150 | 24200 | 24150 | 715 |
| 530 | 20240701 | 124300 | 7399744750 | 24100 | 24150 | 24150 | 24100 | 682 |
| 531 | 20240701 | 124200 | 7383289450 | 24150 | 24100 | 24150 | 24100 | 46 |
| 532 | 20240701 | 124100 | 7382180800 | 24050 | 24100 | 24150 | 24050 | 332 |
| 533 | 20240701 | 124000 | 7374181050 | 24150 | 24100 | 24150 | 24100 | 46 |
| 534 | 20240701 | 123900 | 7373071700 | 24100 | 24050 | 24150 | 24050 | 451 |
| 535 | 20240701 | 123800 | 7362216900 | 24050 | 24050 | 24050 | 24050 | 247 |
| 536 | 20240701 | 123700 | 7356276550 | 24050 | 24050 | 24050 | 24050 | 126 |
| 537 | 20240701 | 123600 | 7353246250 | 24000 | 24000 | 24000 | 24000 | 246 |
| 538 | 20240701 | 123500 | 7347342250 | 24050 | 24050 | 24100 | 24050 | 361 |
| 539 | 20240701 | 123400 | 7338659400 | 24100 | 24100 | 24100 | 24100 | 10 |
| 540 | 20240701 | 123300 | 7338418400 | 24100 | 24050 | 24100 | 24050 | 561 |
| 541 | 20240701 | 123200 | 7324920650 | 24050 | 24050 | 24050 | 24050 | 94 |
| 542 | 20240701 | 123100 | 7322659950 | 24050 | 24050 | 24050 | 24000 | 560 |
| 543 | 20240701 | 123000 | 7309207150 | 24050 | 24050 | 24050 | 24050 | 58 |
| 544 | 20240701 | 122900 | 7307812250 | 24050 | 24050 | 24050 | 24050 | 0 |
| 545 | 20240701 | 122800 | 7307812250 | 24050 | 24100 | 24100 | 24050 | 455 |
| 546 | 20240701 | 122700 | 7296863850 | 24100 | 24050 | 24100 | 24050 | 176 |
| 547 | 20240701 | 122600 | 7292630750 | 24050 | 24000 | 24050 | 24000 | 591 |
| 548 | 20240701 | 122500 | 7278444550 | 24000 | 24000 | 24000 | 24000 | 44 |
| 549 | 20240701 | 122400 | 7277388550 | 24050 | 24000 | 24050 | 24000 | 435 |
| 550 | 20240701 | 122300 | 7266947850 | 24050 | 24000 | 24050 | 24000 | 247 |
| 551 | 20240701 | 122200 | 7261019800 | 24050 | 24050 | 24100 | 24050 | 93 |
| 552 | 20240701 | 122100 | 7258782800 | 24100 | 24100 | 24100 | 24000 | 429 |
| 553 | 20240701 | 122000 | 7248473600 | 24100 | 24100 | 24100 | 24100 | 2 |
| 554 | 20240701 | 121900 | 7248425400 | 24100 | 24050 | 24100 | 24000 | 70 |
| 555 | 20240701 | 121800 | 7246744400 | 24050 | 24050 | 24100 | 24000 | 845 |
| 556 | 20240701 | 121700 | 7226433850 | 24050 | 24100 | 24100 | 24050 | 51 |
| 557 | 20240701 | 121600 | 7225207250 | 24100 | 24050 | 24100 | 24050 | 257 |
| 558 | 20240701 | 121500 | 7219025850 | 24100 | 24000 | 24150 | 24000 | 609 |
| 559 | 20240701 | 121400 | 7204361800 | 24050 | 24000 | 24050 | 24000 | 263 |
| 560 | 20240701 | 121300 | 7198049150 | 24050 | 24000 | 24050 | 24000 | 360 |
| 561 | 20240701 | 121200 | 7189406100 | 24050 | 24000 | 24050 | 24000 | 87 |
| 562 | 20240701 | 121100 | 7187318050 | 24000 | 23900 | 24050 | 23900 | 271 |
| 563 | 20240701 | 121000 | 7180838850 | 23900 | 24100 | 24100 | 23900 | 51 |
| 564 | 20240701 | 120900 | 7179619750 | 23900 | 23950 | 24050 | 23900 | 1632 |
| 565 | 20240701 | 120800 | 7140412600 | 23950 | 23950 | 23950 | 23900 | 349 |
| 566 | 20240701 | 120700 | 7132066400 | 23950 | 23950 | 23950 | 23950 | 4 |
| 567 | 20240701 | 120600 | 7131970600 | 23950 | 23950 | 23950 | 23950 | 34 |
| 568 | 20240701 | 120500 | 7131156300 | 24000 | 23900 | 24000 | 23850 | 582 |
| 569 | 20240701 | 120400 | 7117258600 | 23950 | 23850 | 23950 | 23850 | 107 |
| 570 | 20240701 | 120300 | 7114701050 | 23850 | 23950 | 23950 | 23850 | 249 |
| 571 | 20240701 | 120200 | 7108762200 | 23850 | 23850 | 23850 | 23850 | 88 |
| 572 | 20240701 | 120100 | 7106663400 | 23900 | 24000 | 24000 | 23850 | 475 |
| 573 | 20240701 | 120000 | 7095323250 | 23900 | 24000 | 24000 | 23900 | 957 |
| 574 | 20240701 | 115900 | 7072379950 | 23950 | 23900 | 23950 | 23900 | 604 |
| 575 | 20240701 | 115800 | 7057928150 | 23950 | 23900 | 23950 | 23850 | 446 |
| 576 | 20240701 | 115700 | 7047270700 | 23950 | 23950 | 23950 | 23900 | 524 |
| 577 | 20240701 | 115600 | 7034737400 | 23950 | 23950 | 23950 | 23950 | 65 |
| 578 | 20240701 | 115500 | 7033180650 | 23950 | 23950 | 23950 | 23900 | 345 |
| 579 | 20240701 | 115400 | 7024935000 | 23950 | 23950 | 23950 | 23950 | 11 |
| 580 | 20240701 | 115300 | 7024671550 | 23950 | 23950 | 23950 | 23900 | 328 |
| 581 | 20240701 | 115200 | 7016816500 | 23950 | 24000 | 24000 | 23950 | 252 |
| 582 | 20240701 | 115100 | 7010781050 | 23950 | 23900 | 23950 | 23900 | 295 |
| 583 | 20240701 | 115000 | 7003728100 | 23900 | 23950 | 23950 | 23900 | 355 |
| 584 | 20240701 | 114900 | 6995238200 | 23950 | 23950 | 23950 | 23900 | 256 |
| 585 | 20240701 | 114800 | 6989112450 | 23950 | 24050 | 24050 | 23950 | 558 |
| 586 | 20240701 | 114700 | 6975721800 | 24050 | 24050 | 24050 | 24050 | 292 |
| 587 | 20240701 | 114600 | 6968699200 | 24050 | 24000 | 24050 | 24000 | 98 |
| 588 | 20240701 | 114500 | 6966345850 | 24000 | 24000 | 24050 | 24000 | 451 |
| 589 | 20240701 | 114400 | 6955516100 | 24000 | 23950 | 24000 | 23900 | 472 |
| 590 | 20240701 | 114300 | 6944221750 | 23950 | 23950 | 23950 | 23950 | 247 |
| 591 | 20240701 | 114200 | 6938306100 | 23950 | 23950 | 23950 | 23950 | 50 |
| 592 | 20240701 | 114100 | 6937108600 | 23950 | 24000 | 24000 | 23900 | 51 |
| 593 | 20240701 | 114000 | 6935887400 | 23900 | 23950 | 24000 | 23900 | 623 |
| 594 | 20240701 | 113900 | 6920978800 | 23900 | 23900 | 23900 | 23900 | 50 |
| 595 | 20240701 | 113800 | 6919783800 | 23900 | 23900 | 23900 | 23900 | 292 |
| 596 | 20240701 | 113700 | 6912805000 | 23900 | 23900 | 23950 | 23900 | 535 |
| 597 | 20240701 | 113600 | 6900003450 | 23950 | 23900 | 23950 | 23900 | 255 |
| 598 | 20240701 | 113500 | 6893908700 | 23900 | 23900 | 23950 | 23900 | 302 |
| 599 | 20240701 | 113400 | 6886690650 | 23900 | 23900 | 23950 | 23900 | 290 |
| 600 | 20240701 | 113300 | 6879753600 | 23900 | 23850 | 23900 | 23850 | 316 |
| 601 | 20240701 | 113200 | 6872216000 | 23850 | 23850 | 23900 | 23850 | 21 |
| 602 | 20240701 | 113100 | 6871714950 | 23850 | 23850 | 23900 | 23850 | 447 |
| 603 | 20240701 | 113000 | 6861053900 | 23900 | 23950 | 23950 | 23850 | 266 |
| 604 | 20240701 | 112900 | 6854708600 | 23950 | 23900 | 23950 | 23900 | 54 |
| 605 | 20240701 | 112800 | 6853416800 | 23850 | 23900 | 23900 | 23850 | 442 |
| 606 | 20240701 | 112700 | 6842858050 | 23900 | 23850 | 23900 | 23850 | 448 |
| 607 | 20240701 | 112600 | 6832168150 | 23800 | 23850 | 23850 | 23800 | 62 |
| 608 | 20240701 | 112500 | 6830691850 | 23900 | 23900 | 23900 | 23800 | 279 |
| 609 | 20240701 | 112400 | 6824049050 | 23900 | 23900 | 23900 | 23800 | 2601 |
| 610 | 20240701 | 112300 | 6762083950 | 23850 | 23900 | 23900 | 23850 | 421 |
| 611 | 20240701 | 112200 | 6752022900 | 23900 | 23950 | 23950 | 23900 | 200 |
| 612 | 20240701 | 112100 | 6747240350 | 23950 | 23950 | 23950 | 23900 | 295 |
| 613 | 20240701 | 112000 | 6740186500 | 23900 | 23900 | 23950 | 23900 | 297 |
| 614 | 20240701 | 111900 | 6733088150 | 23900 | 23950 | 23950 | 23900 | 1133 |
| 615 | 20240701 | 111800 | 6706008600 | 23950 | 23950 | 23950 | 23950 | 247 |
| 616 | 20240701 | 111700 | 6700092950 | 23950 | 24000 | 24050 | 23950 | 369 |
| 617 | 20240701 | 111600 | 6691235500 | 24000 | 24000 | 24000 | 24000 | 150 |
| 618 | 20240701 | 111500 | 6687635500 | 24000 | 24050 | 24050 | 23950 | 703 |
| 619 | 20240701 | 111400 | 6670770100 | 24000 | 24100 | 24100 | 24000 | 699 |
| 620 | 20240701 | 111300 | 6653967450 | 24100 | 24100 | 24150 | 24050 | 432 |
| 621 | 20240701 | 111200 | 6643549800 | 24200 | 24150 | 24200 | 24150 | 636 |
| 622 | 20240701 | 111100 | 6628188000 | 24150 | 24000 | 24150 | 23950 | 859 |
| 623 | 20240701 | 111000 | 6607536050 | 24050 | 24050 | 24050 | 23950 | 514 |
| 624 | 20240701 | 110900 | 6595211550 | 24000 | 23950 | 24000 | 23950 | 618 |
| 625 | 20240701 | 110800 | 6580383100 | 24000 | 23950 | 24050 | 23950 | 594 |
| 626 | 20240701 | 110700 | 6566139450 | 23950 | 23950 | 23950 | 23950 | 525 |
| 627 | 20240701 | 110600 | 6553565700 | 23900 | 23950 | 23950 | 23900 | 403 |
| 628 | 20240701 | 110500 | 6543928900 | 23900 | 23850 | 23900 | 23850 | 453 |
| 629 | 20240701 | 110400 | 6533112200 | 23850 | 23850 | 23850 | 23850 | 109 |
| 630 | 20240701 | 110300 | 6530512550 | 23850 | 23900 | 23900 | 23850 | 672 |
| 631 | 20240701 | 110200 | 6514468000 | 23900 | 23900 | 23950 | 23850 | 628 |
| 632 | 20240701 | 110100 | 6499461700 | 23900 | 23950 | 23950 | 23850 | 428 |
| 633 | 20240701 | 110000 | 6489233900 | 23900 | 23950 | 23950 | 23900 | 476 |
| 634 | 20240701 | 105900 | 6477851550 | 24000 | 23800 | 24000 | 23800 | 2568 |
| 635 | 20240701 | 105800 | 6416628750 | 23850 | 23800 | 23900 | 23750 | 2086 |
| 636 | 20240701 | 105700 | 6366983450 | 23800 | 24000 | 24050 | 23800 | 6511 |
| 637 | 20240701 | 105600 | 6211108850 | 24000 | 24100 | 24150 | 24000 | 3348 |
| 638 | 20240701 | 105500 | 6130560800 | 24150 | 24250 | 24250 | 24100 | 3389 |
| 639 | 20240701 | 105400 | 6048662050 | 24250 | 24250 | 24300 | 24200 | 1005 |
| 640 | 20240701 | 105300 | 6024312650 | 24300 | 24250 | 24300 | 24250 | 955 |
| 641 | 20240701 | 105200 | 6001153800 | 24300 | 24300 | 24300 | 24250 | 227 |
| 642 | 20240701 | 105100 | 5995640200 | 24250 | 24250 | 24300 | 24250 | 260 |
| 643 | 20240701 | 105000 | 5989335100 | 24300 | 24300 | 24300 | 24250 | 997 |
| 644 | 20240701 | 104900 | 5965146750 | 24300 | 24350 | 24350 | 24250 | 705 |
| 645 | 20240701 | 104800 | 5948015250 | 24350 | 24300 | 24350 | 24300 | 364 |
| 646 | 20240701 | 104700 | 5939168600 | 24300 | 24300 | 24300 | 24300 | 45 |
| 647 | 20240701 | 104600 | 5938075100 | 24350 | 24350 | 24350 | 24300 | 190 |
| 648 | 20240701 | 104500 | 5933457050 | 24350 | 24350 | 24350 | 24300 | 2106 |
| 649 | 20240701 | 104400 | 5882183400 | 24400 | 24400 | 24400 | 24400 | 162 |
| 650 | 20240701 | 104300 | 5878230600 | 24450 | 24350 | 24450 | 24350 | 981 |
| 651 | 20240701 | 104200 | 5854338650 | 24400 | 24400 | 24400 | 24400 | 25 |
| 652 | 20240701 | 104100 | 5853728650 | 24350 | 24350 | 24400 | 24350 | 259 |
| 653 | 20240701 | 104000 | 5847421950 | 24400 | 24450 | 24450 | 24400 | 523 |
| 654 | 20240701 | 103900 | 5834660000 | 24450 | 24400 | 24450 | 24400 | 488 |
| 655 | 20240701 | 103800 | 5822752500 | 24400 | 24300 | 24400 | 24300 | 1097 |
| 656 | 20240701 | 103700 | 5796031750 | 24350 | 24350 | 24350 | 24300 | 192 |
| 657 | 20240701 | 103600 | 5791363750 | 24350 | 24300 | 24350 | 24300 | 979 |
| 658 | 20240701 | 103500 | 5767573750 | 24300 | 24350 | 24350 | 24300 | 394 |
| 659 | 20240701 | 103400 | 5757991100 | 24350 | 24300 | 24350 | 24250 | 1186 |
| 660 | 20240701 | 103300 | 5729171450 | 24250 | 24250 | 24300 | 24250 | 197 |
| 661 | 20240701 | 103200 | 5724394150 | 24200 | 24200 | 24250 | 24150 | 819 |
| 662 | 20240701 | 103100 | 5704564900 | 24150 | 24200 | 24200 | 24150 | 178 |
| 663 | 20240701 | 103000 | 5700265600 | 24200 | 24200 | 24200 | 24150 | 721 |
| 664 | 20240701 | 102900 | 5682838400 | 24200 | 24200 | 24250 | 24150 | 297 |
| 665 | 20240701 | 102800 | 5675650350 | 24200 | 24250 | 24250 | 24150 | 2500 |
| 666 | 20240701 | 102700 | 5615186250 | 24200 | 24200 | 24250 | 24200 | 1439 |
| 667 | 20240701 | 102600 | 5580350800 | 24200 | 24300 | 24300 | 24200 | 248 |
| 668 | 20240701 | 102500 | 5574337000 | 24300 | 24250 | 24300 | 24250 | 282 |
| 669 | 20240701 | 102400 | 5567498350 | 24250 | 24300 | 24350 | 24250 | 1314 |
| 670 | 20240701 | 102300 | 5535609050 | 24350 | 24350 | 24350 | 24300 | 192 |
| 671 | 20240701 | 102200 | 5530942150 | 24350 | 24350 | 24350 | 24300 | 337 |
| 672 | 20240701 | 102100 | 5522748800 | 24350 | 24300 | 24350 | 24300 | 678 |
| 673 | 20240701 | 102000 | 5506273300 | 24300 | 24300 | 24300 | 24250 | 1295 |
| 674 | 20240701 | 101900 | 5474839350 | 24300 | 24300 | 24300 | 24250 | 1771 |
| 675 | 20240701 | 101800 | 5431854500 | 24300 | 24300 | 24350 | 24250 | 133 |
| 676 | 20240701 | 101700 | 5428624400 | 24300 | 24300 | 24300 | 24300 | 507 |
| 677 | 20240701 | 101600 | 5416304300 | 24350 | 24350 | 24350 | 24300 | 665 |
| 678 | 20240701 | 101500 | 5400122500 | 24350 | 24400 | 24400 | 24350 | 935 |
| 679 | 20240701 | 101400 | 5377350700 | 24350 | 24350 | 24400 | 24350 | 280 |
| 680 | 20240701 | 101300 | 5370529200 | 24400 | 24400 | 24400 | 24350 | 788 |
| 681 | 20240701 | 101200 | 5351316250 | 24400 | 24450 | 24450 | 24400 | 3177 |
| 682 | 20240701 | 101100 | 5273709400 | 24450 | 24500 | 24500 | 24450 | 4018 |
| 683 | 20240701 | 101000 | 5175406100 | 24500 | 24500 | 24500 | 24500 | 591 |
| 684 | 20240701 | 100900 | 5160926600 | 24500 | 24500 | 24500 | 24450 | 412 |
| 685 | 20240701 | 100800 | 5150836100 | 24450 | 24450 | 24450 | 24400 | 212 |
| 686 | 20240701 | 100700 | 5145655200 | 24500 | 24500 | 24500 | 24400 | 2149 |
| 687 | 20240701 | 100600 | 5093128150 | 24500 | 24550 | 24550 | 24450 | 1573 |
| 688 | 20240701 | 100500 | 5054588650 | 24550 | 24600 | 24600 | 24550 | 312 |
| 689 | 20240701 | 100400 | 5046928250 | 24600 | 24600 | 24600 | 24500 | 421 |
| 690 | 20240701 | 100300 | 5036587050 | 24600 | 24550 | 24600 | 24550 | 116 |
| 691 | 20240701 | 100200 | 5033738950 | 24550 | 24550 | 24600 | 24550 | 2606 |
| 692 | 20240701 | 100100 | 4969759650 | 24500 | 24550 | 24550 | 24500 | 689 |
| 693 | 20240701 | 100000 | 4952847050 | 24550 | 24550 | 24600 | 24550 | 713 |
| 694 | 20240701 | 095900 | 4935342850 | 24550 | 24550 | 24600 | 24550 | 753 |
| 695 | 20240701 | 095800 | 4916854200 | 24550 | 24600 | 24600 | 24550 | 1838 |
| 696 | 20240701 | 095700 | 4871729400 | 24600 | 24650 | 24700 | 24600 | 1912 |
| 697 | 20240701 | 095600 | 4824620400 | 24700 | 24750 | 24750 | 24650 | 980 |
| 698 | 20240701 | 095500 | 4800421800 | 24750 | 24700 | 24750 | 24700 | 647 |
| 699 | 20240701 | 095400 | 4784437400 | 24700 | 24700 | 24750 | 24700 | 529 |
| 700 | 20240701 | 095300 | 4771364800 | 24700 | 24700 | 24700 | 24700 | 550 |
| 701 | 20240701 | 095200 | 4757779800 | 24700 | 24700 | 24700 | 24700 | 629 |
| 702 | 20240701 | 095100 | 4742243500 | 24700 | 24700 | 24750 | 24700 | 1624 |
| 703 | 20240701 | 095000 | 4702130200 | 24700 | 24700 | 24750 | 24700 | 1512 |
| 704 | 20240701 | 094900 | 4664777700 | 24700 | 24750 | 24800 | 24700 | 1090 |
| 705 | 20240701 | 094800 | 4637805800 | 24750 | 24800 | 24800 | 24750 | 1408 |
| 706 | 20240701 | 094700 | 4602957050 | 24800 | 24850 | 24850 | 24750 | 1213 |
| 707 | 20240701 | 094600 | 4572894000 | 24850 | 24850 | 24850 | 24800 | 595 |
| 708 | 20240701 | 094500 | 4558135200 | 24800 | 24850 | 24850 | 24800 | 805 |
| 709 | 20240701 | 094400 | 4538165350 | 24850 | 24850 | 24900 | 24850 | 1449 |
| 710 | 20240701 | 094300 | 4502126950 | 24900 | 24850 | 24900 | 24850 | 467 |
| 711 | 20240701 | 094200 | 4490507400 | 24900 | 24800 | 24900 | 24800 | 1019 |
| 712 | 20240701 | 094100 | 4465208000 | 24800 | 24850 | 24900 | 24750 | 1958 |
| 713 | 20240701 | 094000 | 4416582600 | 24850 | 24750 | 24850 | 24750 | 1239 |
| 714 | 20240701 | 093900 | 4385867200 | 24750 | 24750 | 24800 | 24650 | 867 |
| 715 | 20240701 | 093800 | 4364431850 | 24750 | 24750 | 24800 | 24750 | 1533 |
| 716 | 20240701 | 093700 | 4326488250 | 24750 | 24800 | 24800 | 24700 | 2733 |
| 717 | 20240701 | 093600 | 4258812700 | 24850 | 24850 | 24850 | 24800 | 333 |
| 718 | 20240701 | 093500 | 4250545100 | 24850 | 24850 | 24850 | 24800 | 728 |
| 719 | 20240701 | 093400 | 4232489050 | 24900 | 24900 | 25000 | 24750 | 3567 |
| 720 | 20240701 | 093300 | 4143947350 | 24900 | 25000 | 25000 | 24900 | 2101 |
| 721 | 20240701 | 093200 | 4091545600 | 25000 | 24900 | 25050 | 24900 | 2247 |
| 722 | 20240701 | 093100 | 4035407450 | 24950 | 24800 | 24950 | 24800 | 1881 |
| 723 | 20240701 | 093000 | 3988521150 | 24800 | 24850 | 24850 | 24800 | 3387 |
| 724 | 20240701 | 092900 | 3904467900 | 24850 | 24850 | 24900 | 24850 | 2794 |
| 725 | 20240701 | 092800 | 3834998900 | 24800 | 24950 | 25000 | 24800 | 4806 |
| 726 | 20240701 | 092700 | 3715438000 | 25000 | 25000 | 25050 | 24950 | 950 |
| 727 | 20240701 | 092600 | 3691686450 | 25000 | 25150 | 25150 | 25000 | 2802 |
| 728 | 20240701 | 092500 | 3621397150 | 25150 | 25300 | 25300 | 25150 | 3124 |
| 729 | 20240701 | 092400 | 3542544500 | 25300 | 25150 | 25350 | 25150 | 13102 |
| 730 | 20240701 | 092300 | 3211478450 | 25150 | 24950 | 25200 | 24950 | 3566 |
| 731 | 20240701 | 092200 | 3121878250 | 24950 | 24900 | 25000 | 24850 | 2410 |
| 732 | 20240701 | 092100 | 3061825900 | 24900 | 25100 | 25100 | 24900 | 3394 |
| 733 | 20240701 | 092000 | 2976994650 | 25100 | 25050 | 25150 | 25050 | 2425 |
| 734 | 20240701 | 091900 | 2916151100 | 25050 | 25200 | 25250 | 25050 | 4757 |
| 735 | 20240701 | 091800 | 2796377850 | 25200 | 25200 | 25250 | 25200 | 6547 |
| 736 | 20240701 | 091700 | 2631343100 | 25200 | 25100 | 25250 | 25100 | 6360 |
| 737 | 20240701 | 091600 | 2471257850 | 25100 | 25000 | 25200 | 25000 | 10936 |
| 738 | 20240701 | 091500 | 2196880400 | 25000 | 24850 | 25000 | 24800 | 6680 |
| 739 | 20240701 | 091400 | 2030575000 | 24850 | 24900 | 24950 | 24850 | 1999 |
| 740 | 20240701 | 091300 | 1980847500 | 24900 | 24900 | 25050 | 24750 | 10073 |
| 741 | 20240701 | 091200 | 1729335300 | 24900 | 24550 | 25000 | 24550 | 13937 |
| 742 | 20240701 | 091100 | 1383116950 | 24550 | 24500 | 24550 | 24450 | 1352 |
| 743 | 20240701 | 091000 | 1349997800 | 24550 | 24700 | 24700 | 24500 | 6151 |
| 744 | 20240701 | 090900 | 1198599000 | 24650 | 24600 | 24750 | 24600 | 5416 |
| 745 | 20240701 | 090800 | 1064885950 | 24600 | 24600 | 24600 | 24500 | 2806 |
| 746 | 20240701 | 090700 | 995915400 | 24600 | 24500 | 24650 | 24450 | 5120 |
| 747 | 20240701 | 090600 | 870152000 | 24500 | 24550 | 24600 | 24450 | 2461 |
| 748 | 20240701 | 090500 | 809772950 | 24550 | 24450 | 24600 | 24450 | 3030 |
| 749 | 20240701 | 090400 | 735387850 | 24450 | 24500 | 24650 | 24400 | 5840 |
| 750 | 20240701 | 090300 | 592089650 | 24500 | 24450 | 24500 | 24300 | 4000 |
| 751 | 20240701 | 090200 | 494378100 | 24450 | 24450 | 24500 | 24350 | 4951 |
| 752 | 20240701 | 090100 | 373409450 | 24350 | 24100 | 24450 | 24100 | 6230 |
| 753 | 20240701 | 090000 | 222126400 | 24200 | 24200 | 24300 | 24050 | 9178 |