KissMeData/357880/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	213100	1519762894	1917	1917	1917	1917	6308
3	20250321	213000	1519762894	1917	1917	1917	1917	0
4	20250321	212900	1519762894	1917	1917	1917	1917	0
5	20250321	212800	1519762894	1917	1917	1917	1917	0
6	20250321	212700	1519762894	1917	1917	1917	1917	0
7	20250321	212600	1519762894	1917	1917	1917	1917	0
8	20250321	212500	1519762894	1917	1917	1917	1917	0
9	20250321	212400	1519762894	1917	1917	1917	1917	0
10	20250321	212300	1519762894	1917	1917	1917	1917	0
11	20250321	212200	1519762894	1917	1917	1917	1917	0
12	20250321	212100	1519762894	1917	1917	1917	1917	0
13	20250321	212000	1519762894	1917	1917	1917	1917	0
14	20250321	211900	1519762894	1917	1917	1917	1917	0
15	20250321	211800	1519762894	1917	1917	1917	1917	0
16	20250321	211700	1519762894	1917	1917	1917	1917	0
17	20250321	211600	1519762894	1917	1917	1917	1917	0
18	20250321	211500	1519762894	1917	1917	1917	1917	0
19	20250321	211400	1519762894	1917	1917	1917	1917	0
20	20250321	211300	1519762894	1917	1917	1917	1917	0
21	20250321	211200	1519762894	1917	1917	1917	1917	0
22	20250321	211100	1519762894	1917	1917	1917	1917	0
23	20250321	211000	1519762894	1917	1917	1917	1917	0
24	20250321	210900	1519762894	1917	1917	1917	1917	0
25	20250321	210800	1519762894	1917	1917	1917	1917	0
26	20250321	210700	1519762894	1917	1917	1917	1917	0
27	20250321	210600	1519762894	1917	1917	1917	1917	0
28	20250321	210500	1519762894	1917	1917	1917	1917	0
29	20250321	210400	1519762894	1917	1917	1917	1917	0
30	20250321	210300	1519762894	1917	1917	1917	1917	0
31	20250321	210200	1519762894	1917	1917	1917	1917	0
32	20250321	210100	1519762894	1917	1917	1917	1917	6308
33	20250321	210000	1519762894	1917	1917	1917	1917	0
34	20250321	205900	1519762894	1917	1917	1917	1917	0
35	20250321	205800	1519762894	1917	1917	1917	1917	0
36	20250321	205700	1519762894	1917	1917	1917	1917	0
37	20250321	205600	1519762894	1917	1917	1917	1917	0
38	20250321	205500	1519762894	1917	1917	1917	1917	0
39	20250321	205400	1519762894	1917	1917	1917	1917	0
40	20250321	205300	1519762894	1917	1917	1917	1917	0
41	20250321	205200	1519762894	1917	1917	1917	1917	0
42	20250321	205100	1519762894	1917	1917	1917	1917	0
43	20250321	205000	1519762894	1917	1917	1917	1917	0
44	20250321	204900	1519762894	1917	1917	1917	1917	0
45	20250321	204800	1519762894	1917	1917	1917	1917	0
46	20250321	204700	1519762894	1917	1917	1917	1917	0
47	20250321	204600	1519762894	1917	1917	1917	1917	0
48	20250321	204500	1519762894	1917	1917	1917	1917	0
49	20250321	204400	1519762894	1917	1917	1917	1917	0
50	20250321	204300	1519762894	1917	1917	1917	1917	0
51	20250321	204200	1519762894	1917	1917	1917	1917	0
52	20250321	204100	1519762894	1917	1917	1917	1917	0
53	20250321	204000	1519762894	1917	1917	1917	1917	0
54	20250321	203900	1519762894	1917	1917	1917	1917	0
55	20250321	203800	1519762894	1917	1917	1917	1917	0
56	20250321	203700	1519762894	1917	1917	1917	1917	0
57	20250321	203600	1519762894	1917	1917	1917	1917	0
58	20250321	203500	1519762894	1917	1917	1917	1917	0
59	20250321	203400	1519762894	1917	1917	1917	1917	0
60	20250321	203300	1519762894	1917	1917	1917	1917	0
61	20250321	203200	1519762894	1917	1917	1917	1917	0
62	20250321	203100	1519762894	1917	1917	1917	1917	6308
63	20250321	203000	1519762894	1917	1917	1917	1917	0
64	20250321	202900	1519762894	1917	1917	1917	1917	0
65	20250321	202800	1519762894	1917	1917	1917	1917	0
66	20250321	202700	1519762894	1917	1917	1917	1917	0
67	20250321	202600	1519762894	1917	1917	1917	1917	0
68	20250321	202500	1519762894	1917	1917	1917	1917	0
69	20250321	202400	1519762894	1917	1917	1917	1917	0
70	20250321	202300	1519762894	1917	1917	1917	1917	0
71	20250321	202200	1519762894	1917	1917	1917	1917	0
72	20250321	202100	1519762894	1917	1917	1917	1917	0
73	20250321	202000	1519762894	1917	1917	1917	1917	0
74	20250321	201900	1519762894	1917	1917	1917	1917	0
75	20250321	201800	1519762894	1917	1917	1917	1917	0
76	20250321	201700	1519762894	1917	1917	1917	1917	0
77	20250321	201600	1519762894	1917	1917	1917	1917	0
78	20250321	201500	1519762894	1917	1917	1917	1917	0
79	20250321	201400	1519762894	1917	1917	1917	1917	0
80	20250321	201300	1519762894	1917	1917	1917	1917	0
81	20250321	201200	1519762894	1917	1917	1917	1917	0
82	20250321	201100	1519762894	1917	1917	1917	1917	0
83	20250321	201000	1519762894	1917	1917	1917	1917	0
84	20250321	200900	1519762894	1917	1917	1917	1917	0
85	20250321	200800	1519762894	1917	1917	1917	1917	0
86	20250321	200700	1519762894	1917	1917	1917	1917	0
87	20250321	200600	1519762894	1917	1917	1917	1917	0
88	20250321	200500	1519762894	1917	1917	1917	1917	0
89	20250321	200400	1519762894	1917	1917	1917	1917	0
90	20250321	200300	1519762894	1917	1917	1917	1917	0
91	20250321	200200	1519762894	1917	1917	1917	1917	0
92	20250321	200100	1519762894	1917	1917	1917	1917	6308
93	20250321	200000	1519762894	1917	1917	1917	1917	0
94	20250321	195900	1519762894	1917	1917	1917	1917	0
95	20250321	195800	1519762894	1917	1917	1917	1917	0
96	20250321	195700	1519762894	1917	1917	1917	1917	0
97	20250321	195600	1519762894	1917	1917	1917	1917	0
98	20250321	195500	1519762894	1917	1917	1917	1917	0
99	20250321	195400	1519762894	1917	1917	1917	1917	0
100	20250321	195300	1519762894	1917	1917	1917	1917	0
101	20250321	195200	1519762894	1917	1917	1917	1917	0
102	20250321	195100	1519762894	1917	1917	1917	1917	0
103	20250321	195000	1519762894	1917	1917	1917	1917	0
104	20250321	194900	1519762894	1917	1917	1917	1917	0
105	20250321	194800	1519762894	1917	1917	1917	1917	0
106	20250321	194700	1519762894	1917	1917	1917	1917	0
107	20250321	194600	1519762894	1917	1917	1917	1917	0
108	20250321	194500	1519762894	1917	1917	1917	1917	0
109	20250321	194400	1519762894	1917	1917	1917	1917	0
110	20250321	194300	1519762894	1917	1917	1917	1917	0
111	20250321	194200	1519762894	1917	1917	1917	1917	0
112	20250321	194100	1519762894	1917	1917	1917	1917	0
113	20250321	194000	1519762894	1917	1917	1917	1917	0
114	20250321	193900	1519762894	1917	1917	1917	1917	0
115	20250321	193800	1519762894	1917	1917	1917	1917	0
116	20250321	193700	1519762894	1917	1917	1917	1917	0
117	20250321	193600	1519762894	1917	1917	1917	1917	0
118	20250321	193500	1519762894	1917	1917	1917	1917	0
119	20250321	193400	1519762894	1917	1917	1917	1917	0
120	20250321	193300	1519762894	1917	1917	1917	1917	0
121	20250321	193200	1519762894	1917	1917	1917	1917	0
122	20250321	193100	1519762894	1917	1917	1917	1917	6308
123	20250321	193000	1519762894	1917	1917	1917	1917	0
124	20250321	192900	1519762894	1917	1917	1917	1917	0
125	20250321	192800	1519762894	1917	1917	1917	1917	0
126	20250321	192700	1519762894	1917	1917	1917	1917	0
127	20250321	192600	1519762894	1917	1917	1917	1917	0
128	20250321	192500	1519762894	1917	1917	1917	1917	0
129	20250321	192400	1519762894	1917	1917	1917	1917	0
130	20250321	192300	1519762894	1917	1917	1917	1917	0
131	20250321	192200	1519762894	1917	1917	1917	1917	0
132	20250321	192100	1519762894	1917	1917	1917	1917	0
133	20250321	192000	1519762894	1917	1917	1917	1917	0
134	20250321	191900	1519762894	1917	1917	1917	1917	0
135	20250321	191800	1519762894	1917	1917	1917	1917	0
136	20250321	191700	1519762894	1917	1917	1917	1917	0
137	20250321	191600	1519762894	1917	1917	1917	1917	0
138	20250321	191500	1519762894	1917	1917	1917	1917	0
139	20250321	191400	1519762894	1917	1917	1917	1917	0
140	20250321	191300	1519762894	1917	1917	1917	1917	0
141	20250321	191200	1519762894	1917	1917	1917	1917	0
142	20250321	191100	1519762894	1917	1917	1917	1917	0
143	20250321	191000	1519762894	1917	1917	1917	1917	0
144	20250321	190900	1519762894	1917	1917	1917	1917	0
145	20250321	190800	1519762894	1917	1917	1917	1917	0
146	20250321	190700	1519762894	1917	1917	1917	1917	0
147	20250321	190600	1519762894	1917	1917	1917	1917	0
148	20250321	190500	1519762894	1917	1917	1917	1917	0
149	20250321	190400	1519762894	1917	1917	1917	1917	0
150	20250321	190300	1519762894	1917	1917	1917	1917	0
151	20250321	190200	1519762894	1917	1917	1917	1917	0
152	20250321	190100	1519762894	1917	1917	1917	1917	6308
153	20250321	190000	1519762894	1917	1917	1917	1917	0
154	20250321	185900	1519762894	1917	1917	1917	1917	0
155	20250321	185800	1519762894	1917	1917	1917	1917	0
156	20250321	185700	1519762894	1917	1917	1917	1917	0
157	20250321	185600	1519762894	1917	1917	1917	1917	0
158	20250321	185500	1519762894	1917	1917	1917	1917	0
159	20250321	185400	1519762894	1917	1917	1917	1917	0
160	20250321	185300	1519762894	1917	1917	1917	1917	0
161	20250321	185200	1519762894	1917	1917	1917	1917	0
162	20250321	185100	1519762894	1917	1917	1917	1917	0
163	20250321	185000	1519762894	1917	1917	1917	1917	0
164	20250321	184900	1519762894	1917	1917	1917	1917	0
165	20250321	184800	1519762894	1917	1917	1917	1917	0
166	20250321	184700	1519762894	1917	1917	1917	1917	0
167	20250321	184600	1519762894	1917	1917	1917	1917	0
168	20250321	184500	1519762894	1917	1917	1917	1917	0
169	20250321	184400	1519762894	1917	1917	1917	1917	0
170	20250321	184300	1519762894	1917	1917	1917	1917	0
171	20250321	184200	1519762894	1917	1917	1917	1917	0
172	20250321	184100	1519762894	1917	1917	1917	1917	0
173	20250321	184000	1519762894	1917	1917	1917	1917	0
174	20250321	183900	1519762894	1917	1917	1917	1917	0
175	20250321	183800	1519762894	1917	1917	1917	1917	0
176	20250321	183700	1519762894	1917	1917	1917	1917	0
177	20250321	183600	1519762894	1917	1917	1917	1917	0
178	20250321	183500	1519762894	1917	1917	1917	1917	0
179	20250321	183400	1519762894	1917	1917	1917	1917	0
180	20250321	183300	1519762894	1917	1917	1917	1917	0
181	20250321	183200	1519762894	1917	1917	1917	1917	0
182	20250321	183100	1519762894	1917	1917	1917	1917	6308
183	20250321	183000	1519762894	1917	1917	1917	1917	0
184	20250321	182900	1519762894	1917	1917	1917	1917	0
185	20250321	182800	1519762894	1917	1917	1917	1917	0
186	20250321	182700	1519762894	1917	1917	1917	1917	0
187	20250321	182600	1519762894	1917	1917	1917	1917	0
188	20250321	182500	1519762894	1917	1917	1917	1917	0
189	20250321	182400	1519762894	1917	1917	1917	1917	0
190	20250321	182300	1519762894	1917	1917	1917	1917	0
191	20250321	182200	1519762894	1917	1917	1917	1917	0
192	20250321	182100	1519762894	1917	1917	1917	1917	0
193	20250321	182000	1519762894	1917	1917	1917	1917	0
194	20250321	181900	1519762894	1917	1917	1917	1917	0
195	20250321	181800	1519762894	1917	1917	1917	1917	0
196	20250321	181700	1519762894	1917	1917	1917	1917	0
197	20250321	181600	1519762894	1917	1917	1917	1917	0
198	20250321	181500	1519762894	1917	1917	1917	1917	0
199	20250321	181400	1519762894	1917	1917	1917	1917	0
200	20250321	181300	1519762894	1917	1917	1917	1917	0
201	20250321	181200	1519762894	1917	1917	1917	1917	0
202	20250321	181100	1519762894	1917	1917	1917	1917	0
203	20250321	181000	1519762894	1917	1917	1917	1917	0
204	20250321	180900	1519762894	1917	1917	1917	1917	0
205	20250321	180800	1519762894	1917	1917	1917	1917	0
206	20250321	180700	1519762894	1917	1917	1917	1917	0
207	20250321	180600	1519762894	1917	1917	1917	1917	0
208	20250321	180500	1519762894	1917	1917	1917	1917	0
209	20250321	180400	1519762894	1917	1917	1917	1917	0
210	20250321	180300	1519762894	1917	1917	1917	1917	0
211	20250321	180200	1519762894	1917	1917	1917	1917	0
212	20250321	180100	1519762894	1917	1917	1917	1917	6308
213	20250321	180000	1519762894	1917	1917	1917	1917	0
214	20250321	175900	1519762894	1917	1917	1917	1917	0
215	20250321	175800	1519762894	1917	1917	1917	1917	0
216	20250321	175700	1519762894	1917	1917	1917	1917	0
217	20250321	175600	1519762894	1917	1917	1917	1917	0
218	20250321	175500	1519762894	1917	1917	1917	1917	0
219	20250321	175400	1519762894	1917	1917	1917	1917	0
220	20250321	175300	1519762894	1917	1917	1917	1917	0
221	20250321	175200	1519762894	1917	1917	1917	1917	0
222	20250321	175100	1519762894	1917	1917	1917	1917	0
223	20250321	175000	1519762894	1917	1917	1917	1917	0
224	20250321	174900	1519762894	1917	1917	1917	1917	0
225	20250321	174800	1519762894	1917	1917	1917	1917	0
226	20250321	174700	1519762894	1917	1917	1917	1917	0
227	20250321	174600	1519762894	1917	1917	1917	1917	0
228	20250321	174500	1519762894	1917	1917	1917	1917	0
229	20250321	174400	1519762894	1917	1917	1917	1917	0
230	20250321	174300	1519762894	1917	1917	1917	1917	0
231	20250321	174200	1519762894	1917	1917	1917	1917	0
232	20250321	174100	1519762894	1917	1917	1917	1917	0
233	20250321	174000	1519762894	1917	1917	1917	1917	0
234	20250321	173900	1519762894	1917	1917	1917	1917	0
235	20250321	173800	1519762894	1917	1917	1917	1917	0
236	20250321	173700	1519762894	1917	1917	1917	1917	0
237	20250321	173600	1519762894	1917	1917	1917	1917	0
238	20250321	173500	1519762894	1917	1917	1917	1917	0
239	20250321	173400	1519762894	1917	1917	1917	1917	0
240	20250321	173300	1519762894	1917	1917	1917	1917	0
241	20250321	173200	1519762894	1917	1917	1917	1917	0
242	20250321	173100	1519762894	1917	1917	1917	1917	6308
243	20250321	173000	1519762894	1917	1917	1917	1917	0
244	20250321	172900	1519762894	1917	1917	1917	1917	0
245	20250321	172800	1519762894	1917	1917	1917	1917	0
246	20250321	172700	1519762894	1917	1917	1917	1917	0
247	20250321	172600	1519762894	1917	1917	1917	1917	0
248	20250321	172500	1519762894	1917	1917	1917	1917	0
249	20250321	172400	1519762894	1917	1917	1917	1917	0
250	20250321	172300	1519762894	1917	1917	1917	1917	0
251	20250321	172200	1519762894	1917	1917	1917	1917	0
252	20250321	172100	1519762894	1917	1917	1917	1917	0
253	20250321	172000	1519762894	1917	1917	1917	1917	0
254	20250321	171900	1519762894	1917	1917	1917	1917	0
255	20250321	171800	1519762894	1917	1917	1917	1917	0
256	20250321	171700	1519762894	1917	1917	1917	1917	0
257	20250321	171600	1519762894	1917	1917	1917	1917	0
258	20250321	171500	1519762894	1917	1917	1917	1917	0
259	20250321	171400	1519762894	1917	1917	1917	1917	0
260	20250321	171300	1519762894	1917	1917	1917	1917	0
261	20250321	171200	1519762894	1917	1917	1917	1917	0
262	20250321	171100	1519762894	1917	1917	1917	1917	0
263	20250321	171000	1519762894	1917	1917	1917	1917	0
264	20250321	170900	1519762894	1917	1917	1917	1917	0
265	20250321	170800	1519762894	1917	1917	1917	1917	0
266	20250321	170700	1519762894	1917	1917	1917	1917	0
267	20250321	170600	1519762894	1917	1917	1917	1917	0
268	20250321	170500	1519762894	1917	1917	1917	1917	0
269	20250321	170400	1519762894	1917	1917	1917	1917	0
270	20250321	170300	1519762894	1917	1917	1917	1917	0
271	20250321	170200	1519762894	1917	1917	1917	1917	0
272	20250321	170100	1519762894	1917	1917	1917	1917	6308
273	20250321	170000	1519762894	1917	1917	1917	1917	0
274	20250321	165900	1519762894	1917	1917	1917	1917	0
275	20250321	165800	1519762894	1917	1917	1917	1917	0
276	20250321	165700	1519762894	1917	1917	1917	1917	0
277	20250321	165600	1519762894	1917	1917	1917	1917	0
278	20250321	165500	1519762894	1917	1917	1917	1917	0
279	20250321	165400	1519762894	1917	1917	1917	1917	0
280	20250321	165300	1519762894	1917	1917	1917	1917	0
281	20250321	165200	1519762894	1917	1917	1917	1917	0
282	20250321	165100	1519762894	1917	1917	1917	1917	0
283	20250321	165000	1519762894	1917	1917	1917	1917	0
284	20250321	164900	1519762894	1917	1917	1917	1917	0
285	20250321	164800	1519762894	1917	1917	1917	1917	0
286	20250321	164700	1519762894	1917	1917	1917	1917	0
287	20250321	164600	1519762894	1917	1917	1917	1917	0
288	20250321	164500	1519762894	1917	1917	1917	1917	0
289	20250321	164400	1519762894	1917	1917	1917	1917	0
290	20250321	164300	1519762894	1917	1917	1917	1917	0
291	20250321	164200	1519762894	1917	1917	1917	1917	0
292	20250321	164100	1519762894	1917	1917	1917	1917	0
293	20250321	164000	1519762894	1917	1917	1917	1917	0
294	20250321	163900	1519762894	1917	1917	1917	1917	0
295	20250321	163800	1519762894	1917	1917	1917	1917	0
296	20250321	163700	1519762894	1917	1917	1917	1917	0
297	20250321	163600	1519762894	1917	1917	1917	1917	0
298	20250321	163500	1519762894	1917	1917	1917	1917	0
299	20250321	163400	1519762894	1917	1917	1917	1917	0
300	20250321	163300	1519762894	1917	1917	1917	1917	0
301	20250321	163200	1519762894	1917	1917	1917	1917	0
302	20250321	163100	1519762894	1917	1917	1917	1917	6308
303	20250321	163000	1519762894	1917	1917	1917	1917	0
304	20250321	162900	1519762894	1917	1917	1917	1917	0
305	20250321	162800	1519762894	1917	1917	1917	1917	0
306	20250321	162700	1519762894	1917	1917	1917	1917	0
307	20250321	162600	1519762894	1917	1917	1917	1917	0
308	20250321	162500	1519762894	1917	1917	1917	1917	0
309	20250321	162400	1519762894	1917	1917	1917	1917	0
310	20250321	162300	1519762894	1917	1917	1917	1917	0
311	20250321	162200	1519762894	1917	1917	1917	1917	0
312	20250321	162100	1519762894	1917	1917	1917	1917	0
313	20250321	162000	1519762894	1917	1917	1917	1917	0
314	20250321	161900	1519762894	1917	1917	1917	1917	0
315	20250321	161800	1519762894	1917	1917	1917	1917	0
316	20250321	161700	1519762894	1917	1917	1917	1917	0
317	20250321	161600	1519762894	1917	1917	1917	1917	0
318	20250321	161500	1519762894	1917	1917	1917	1917	0
319	20250321	161400	1519762894	1917	1917	1917	1917	0
320	20250321	161300	1519762894	1917	1917	1917	1917	0
321	20250321	161200	1519762894	1917	1917	1917	1917	0
322	20250321	161100	1519762894	1917	1917	1917	1917	0
323	20250321	161000	1519762894	1917	1917	1917	1917	0
324	20250321	160900	1519762894	1917	1917	1917	1917	0
325	20250321	160800	1519762894	1917	1917	1917	1917	0
326	20250321	160700	1519762894	1917	1917	1917	1917	0
327	20250321	160600	1519762894	1917	1917	1917	1917	0
328	20250321	160500	1519762894	1917	1917	1917	1917	0
329	20250321	160400	1519762894	1917	1917	1917	1917	0
330	20250321	160300	1519762894	1917	1917	1917	1917	0
331	20250321	160200	1519762894	1917	1917	1917	1917	0
332	20250321	160100	1519762894	1917	1917	1917	1917	6308
333	20250321	160000	1519762894	1917	1917	1917	1917	0
334	20250321	155900	1519762894	1917	1917	1917	1917	0
335	20250321	155800	1519762894	1917	1917	1917	1917	0
336	20250321	155700	1519762894	1917	1917	1917	1917	0
337	20250321	155600	1519762894	1917	1917	1917	1917	0
338	20250321	155500	1519762894	1917	1917	1917	1917	0
339	20250321	155400	1519762894	1917	1917	1917	1917	0
340	20250321	155300	1519762894	1917	1917	1917	1917	0
341	20250321	155200	1519762894	1917	1917	1917	1917	0
342	20250321	155100	1519762894	1917	1917	1917	1917	0
343	20250321	155000	1519762894	1917	1917	1917	1917	0
344	20250321	154900	1519762894	1917	1917	1917	1917	0
345	20250321	154800	1519762894	1917	1917	1917	1917	0
346	20250321	154700	1519762894	1917	1917	1917	1917	0
347	20250321	154600	1519762894	1917	1917	1917	1917	0
348	20250321	154500	1519762894	1917	1917	1917	1917	0
349	20250321	154400	1519762894	1917	1917	1917	1917	0
350	20250321	154300	1519762894	1917	1917	1917	1917	0
351	20250321	154200	1519762894	1917	1917	1917	1917	0
352	20250321	154100	1519762894	1917	1917	1917	1917	0
353	20250321	154000	1519762894	1917	1917	1917	1917	0
354	20250321	153900	1519762894	1917	1917	1917	1917	0
355	20250321	153800	1519762894	1917	1917	1917	1917	0
356	20250321	153700	1519762894	1917	1917	1917	1917	0
357	20250321	153600	1519762894	1917	1917	1917	1917	0
358	20250321	153500	1519762894	1917	1917	1917	1917	0
359	20250321	153400	1519762894	1917	1917	1917	1917	0
360	20250321	153300	1519762894	1917	1917	1917	1917	0
361	20250321	153200	1519762894	1917	1917	1917	1917	0
362	20250321	153100	1519762894	1917	1917	1917	1917	6308
363	20250321	153000	1519762894	1917	1917	1917	1917	6308
364	20250321	152900	1507670458	1924	1924	1924	1924	0
365	20250321	152800	1507670458	1924	1924	1924	1924	0
366	20250321	152700	1507670458	1924	1924	1924	1924	0
367	20250321	152600	1507670458	1924	1924	1924	1924	0
368	20250321	152500	1507670458	1924	1924	1924	1924	0
369	20250321	152400	1507670458	1924	1924	1924	1924	0
370	20250321	152300	1507670458	1924	1924	1924	1924	0
371	20250321	152200	1507670458	1924	1924	1924	1924	0
372	20250321	152100	1507670458	1924	1924	1924	1924	0
373	20250321	152000	1507670458	1924	1924	1924	1924	0
374	20250321	151900	1507670458	1924	1917	1924	1915	4615
375	20250321	151800	1498803689	1924	1917	1924	1917	7927
376	20250321	151700	1483597014	1917	1908	1922	1908	2560
377	20250321	151600	1478692484	1917	1923	1924	1908	5467
378	20250321	151500	1468224488	1923	1923	1923	1923	48
379	20250321	151400	1468132184	1924	1920	1924	1920	236
380	20250321	151300	1467678920	1920	1924	1924	1920	413
381	20250321	151200	1466885332	1924	1922	1924	1920	4692
382	20250321	151100	1457865753	1910	1920	1923	1910	2311
383	20250321	151000	1453444086	1923	1914	1923	1914	781
384	20250321	150900	1451944868	1924	1911	1925	1909	12577
385	20250321	150800	1427908489	1910	1911	1912	1910	1140
386	20250321	150700	1425730093	1912	1907	1912	1907	316
387	20250321	150600	1425126169	1907	1902	1907	1900	7531
388	20250321	150500	1410809917	1900	1913	1913	1900	25218
389	20250321	150400	1362861441	1913	1916	1916	1913	1001
390	20250321	150300	1360946525	1910	1916	1916	1909	727
391	20250321	150200	1359557940	1909	1909	1916	1905	3912
392	20250321	150100	1352091767	1909	1906	1909	1906	600
393	20250321	150000	1350947663	1907	1906	1907	1905	1225
394	20250321	145900	1348614001	1905	1906	1907	1905	3175
395	20250321	145800	1342564122	1907	1907	1907	1906	1553
396	20250321	145700	1339602965	1906	1909	1909	1906	1810
397	20250321	145600	1336150423	1911	1914	1914	1909	2176
398	20250321	145500	1331994824	1909	1918	1918	1909	8258
399	20250321	145400	1316210709	1918	1920	1920	1918	4916
400	20250321	145300	1306778591	1920	1924	1925	1919	14734
401	20250321	145200	1278485491	1923	1925	1925	1923	6124
402	20250321	145100	1266703384	1925	1929	1929	1925	5235
403	20250321	145000	1256618892	1930	1938	1938	1923	12448
404	20250321	144900	1232560792	1938	1942	1943	1938	5845
405	20250321	144800	1221222956	1943	1948	1948	1941	246
406	20250321	144700	1220745321	1948	1949	1949	1942	737
407	20250321	144600	1219313454	1942	1950	1950	1942	2519
408	20250321	144500	1214419958	1944	1950	1950	1944	1255
409	20250321	144400	1211979680	1950	1950	1950	1950	11
410	20250321	144300	1211958230	1944	1945	1950	1944	118
411	20250321	144200	1211728211	1950	1950	1950	1949	1933
412	20250321	144100	1207958935	1950	1942	1950	1940	3687
413	20250321	144000	1200802833	1950	1951	1951	1942	8877
414	20250321	143900	1183521711	1956	1956	1956	1956	1
415	20250321	143800	1183519755	1955	1963	1963	1955	1331
416	20250321	143700	1180913397	1963	1960	1963	1960	12
417	20250321	143600	1180889870	1964	1962	1964	1960	2401
418	20250321	143500	1176179931	1965	1962	1966	1962	1002
419	20250321	143400	1174214000	1966	1962	1966	1962	105
420	20250321	143300	1174007970	1965	1966	1966	1965	400
421	20250321	143200	1173221870	1967	1968	1968	1967	760
422	20250321	143100	1171726890	1968	1968	1968	1968	980
423	20250321	143000	1169798250	1980	1974	1980	1974	1200
424	20250321	142900	1167422915	1968	1974	1979	1968	387
425	20250321	142800	1166659456	1980	1980	1980	1980	400
426	20250321	142700	1165867456	1992	1992	1992	1992	0
427	20250321	142600	1165867456	1992	1992	1992	1992	3
428	20250321	142500	1165861480	1998	1998	1998	1998	0
429	20250321	142400	1165861480	1998	1966	1998	1966	11173
430	20250321	142300	1143778738	1966	1959	1966	1959	9925
431	20250321	142200	1124306840	1960	1939	1960	1939	12833
432	20250321	142100	1099252714	1939	1942	1945	1939	1593
433	20250321	142000	1096162326	1939	1942	1945	1939	5201
434	20250321	141900	1086069577	1944	1942	1944	1942	503
435	20250321	141800	1085092743	1945	1946	1946	1942	9717
436	20250321	141700	1066210287	1950	1950	1955	1948	576
437	20250321	141600	1065087230	1955	1949	1955	1949	2
438	20250321	141500	1065083326	1955	1948	1955	1948	502
439	20250321	141400	1064105423	1948	1948	1948	1948	499
440	20250321	141300	1063133371	1956	1956	1956	1956	0
441	20250321	141200	1063133371	1956	1951	1956	1951	201
442	20250321	141100	1062741215	1951	1951	1951	1950	2002
443	20250321	141000	1058837313	1951	1949	1951	1948	5705
444	20250321	140900	1047713959	1957	1956	1957	1956	97
445	20250321	140800	1047524221	1956	1956	1956	1956	1
446	20250321	140700	1047522265	1950	1950	1950	1950	1000
447	20250321	140600	1045572265	1956	1952	1956	1952	324
448	20250321	140500	1044939813	1952	1950	1952	1943	13916
449	20250321	140400	1017836078	1958	1951	1958	1950	16030
450	20250321	140300	986576852	1951	1952	1952	1951	9000
451	20250321	140200	969013501	1958	1958	1958	1952	2002
452	20250321	140100	965104152	1954	1957	1957	1954	500
453	20250321	140000	964126515	1959	1959	1959	1959	2
454	20250321	135900	964122597	1958	1958	1958	1958	272
455	20250321	135800	963590021	1959	1959	1959	1959	0
456	20250321	135700	963590021	1959	1959	1959	1959	10
457	20250321	135600	963570431	1960	1960	1960	1960	2551
458	20250321	135500	958570471	1960	1960	1960	1960	0
459	20250321	135400	958570471	1960	1959	1960	1959	511
460	20250321	135300	957568921	1960	1959	1960	1959	564
461	20250321	135200	956463531	1960	1960	1960	1960	0
462	20250321	135100	956463531	1960	1960	1960	1960	1
463	20250321	135000	956461571	1960	1960	1960	1960	0
464	20250321	134900	956461571	1960	1962	1962	1960	9
465	20250321	134800	956443929	1953	1954	1960	1953	2733
466	20250321	134700	951094173	1955	1953	1955	1950	895
467	20250321	134600	949347166	1951	1955	1955	1951	751
468	20250321	134500	947881950	1955	1952	1956	1950	1746
469	20250321	134400	944475377	1956	1953	1956	1953	400
470	20250321	134300	943693577	1956	1951	1956	1951	4252
471	20250321	134200	935392065	1956	1954	1956	1951	10708
472	20250321	134100	914487887	1956	1954	1957	1952	3776
473	20250321	134000	907111330	1954	1959	1960	1954	9914
474	20250321	133900	887727885	1959	1962	1962	1956	17469
475	20250321	133800	853490296	1963	1965	1965	1963	39
476	20250321	133700	853413712	1965	1965	1965	1965	100
477	20250321	133600	853217212	1962	1966	1966	1962	1326
478	20250321	133500	850615346	1968	1968	1968	1968	450
479	20250321	133400	849729746	1969	1969	1969	1969	200
480	20250321	133300	849335946	1969	1969	1969	1969	300
481	20250321	133200	848745246	1969	1963	1970	1962	1511
482	20250321	133100	845780585	1962	1970	1970	1962	300
483	20250321	133000	845191185	1970	1970	1970	1970	0
484	20250321	132900	845191185	1970	1974	1974	1970	3252
485	20250321	132800	838778572	1975	1975	1975	1975	12
486	20250321	132700	838754872	1975	1974	1975	1974	124
487	20250321	132600	838510095	1974	1974	1974	1974	200
488	20250321	132500	838115295	1974	1970	1974	1970	330
489	20250321	132400	837464744	1974	1974	1974	1974	0
490	20250321	132300	837464744	1974	1974	1974	1974	1
491	20250321	132200	837462770	1970	1969	1970	1969	1277
492	20250321	132100	834947082	1970	1970	1970	1970	0
493	20250321	132000	834947082	1970	1970	1970	1970	0
494	20250321	131900	834947082	1970	1970	1970	1970	243
495	20250321	131800	834468372	1970	1970	1970	1970	402
496	20250321	131700	833676432	1970	1970	1970	1970	10
497	20250321	131600	833656732	1970	1964	1970	1964	50
498	20250321	131500	833558286	1964	1964	1964	1964	9
499	20250321	131400	833540610	1964	1964	1964	1964	401
500	20250321	131300	832753046	1961	1964	1964	1961	2820
501	20250321	131200	827220315	1964	1964	1964	1964	350
502	20250321	131100	826532915	1964	1966	1966	1964	6265
503	20250321	131000	814224262	1966	1967	1967	1966	818
504	20250321	130900	812615674	1966	1970	1970	1966	1524
505	20250321	130800	809618626	1970	1971	1971	1967	2101
506	20250321	130700	805485556	1974	1970	1974	1970	101
507	20250321	130600	805286582	1970	1970	1971	1968	3451
508	20250321	130500	798490868	1975	1976	1976	1975	688
509	20250321	130400	797131968	1976	1976	1976	1976	0
510	20250321	130300	797131968	1976	1975	1976	1975	954
511	20250321	130200	795247528	1974	1971	1974	1971	3562
512	20250321	130100	788223826	1967	1967	1967	1967	0
513	20250321	130000	788223826	1967	1967	1967	1967	44
514	20250321	125900	788137278	1968	1968	1968	1968	300
515	20250321	125800	787546878	1968	1968	1968	1968	612
516	20250321	125700	786342462	1968	1968	1968	1968	0
517	20250321	125600	786342462	1968	1971	1971	1968	59
518	20250321	125500	786226200	1971	1971	1971	1971	1
519	20250321	125400	786224229	1971	1971	1971	1971	1
520	20250321	125300	786222258	1971	1971	1971	1971	100
521	20250321	125200	786025158	1971	1971	1971	1971	20
522	20250321	125100	785985738	1971	1971	1971	1971	1
523	20250321	125000	785983767	1967	1969	1969	1967	30
524	20250321	124900	785924751	1970	1970	1970	1970	50
525	20250321	124800	785826251	1967	1967	1967	1967	0
526	20250321	124700	785826251	1967	1972	1972	1967	6986
527	20250321	124600	772068742	1973	1973	1973	1973	1
528	20250321	124500	772066769	1972	1972	1972	1972	99
529	20250321	124400	771871541	1973	1973	1973	1973	1000
530	20250321	124300	769898541	1973	1974	1974	1973	166
531	20250321	124200	769571018	1974	1974	1974	1974	0
532	20250321	124100	769571018	1974	1974	1974	1974	1
533	20250321	124000	769569044	1973	1973	1973	1973	5
534	20250321	123900	769559179	1973	1973	1973	1973	275
535	20250321	123800	769016604	1973	1973	1973	1973	100
536	20250321	123700	768819304	1971	1971	1971	1971	33
537	20250321	123600	768754261	1971	1971	1971	1971	1564
538	20250321	123500	765671617	1975	1975	1975	1975	0
539	20250321	123400	765671617	1975	1975	1975	1975	0
540	20250321	123300	765671617	1975	1975	1975	1975	0
541	20250321	123200	765671617	1975	1975	1975	1975	0
542	20250321	123100	765671617	1975	1975	1975	1975	10
543	20250321	123000	765651867	1971	1973	1973	1971	2500
544	20250321	122900	760723223	1975	1975	1975	1975	2
545	20250321	122800	760719273	1975	1975	1975	1975	35
546	20250321	122700	760650148	1975	1975	1975	1975	70
547	20250321	122600	760511898	1973	1973	1973	1973	300
548	20250321	122500	759919998	1973	1973	1973	1973	0
549	20250321	122400	759919998	1973	1973	1973	1973	0
550	20250321	122300	759919998	1973	1974	1974	1973	1376
551	20250321	122200	757204895	1974	1974	1974	1974	45
552	20250321	122100	757116065	1974	1974	1974	1974	20
553	20250321	122000	757076585	1974	1974	1974	1974	0
554	20250321	121900	757076585	1974	1974	1974	1974	58
555	20250321	121800	756962093	1974	1974	1974	1974	111
556	20250321	121700	756742979	1973	1973	1973	1973	0
557	20250321	121600	756742979	1973	1973	1973	1973	89
558	20250321	121500	756567382	1974	1974	1974	1974	1
559	20250321	121400	756565408	1974	1974	1974	1974	370
560	20250321	121300	755835028	1975	1975	1975	1975	0
561	20250321	121200	755835028	1975	1975	1975	1975	5
562	20250321	121100	755825153	1975	1975	1975	1975	228
563	20250321	121000	755374853	1976	1976	1976	1976	222
564	20250321	120900	754936181	1976	1976	1976	1974	1283
565	20250321	120800	752402525	1975	1976	1976	1975	127
566	20250321	120700	752151695	1976	1994	1994	1976	223
567	20250321	120600	751710763	1994	1973	1994	1973	52
568	20250321	120500	751608125	1979	1979	1979	1979	763
569	20250321	120400	750098148	1979	1979	1979	1979	1
570	20250321	120300	750096169	1979	1980	1980	1979	318
571	20250321	120200	749466766	1980	1980	1980	1980	5
572	20250321	120100	749456866	1980	1980	1980	1980	102
573	20250321	120000	749254906	1978	1978	1978	1978	950
574	20250321	115900	747375806	1968	1968	1968	1968	1000
575	20250321	115800	745407806	1968	1978	1978	1968	1050
576	20250321	115700	743340870	1980	1980	1980	1980	8
577	20250321	115600	743325030	1980	1980	1980	1980	131
578	20250321	115500	743065650	1980	1980	1980	1980	51
579	20250321	115400	742964670	1980	1974	1980	1974	1500
580	20250321	115300	739995934	1974	1974	1974	1974	100
581	20250321	115200	739798534	1970	1970	1970	1970	2154
582	20250321	115100	735555154	1968	1969	1969	1968	760
583	20250321	115000	734058831	1970	1970	1970	1970	693
584	20250321	114900	732693621	1970	1970	1970	1970	3
585	20250321	114800	732687711	1970	1970	1970	1970	356
586	20250321	114700	731986391	1969	1969	1969	1969	351
587	20250321	114600	731295272	1970	1968	1970	1968	342
588	20250321	114500	730622214	1970	1970	1970	1970	0
589	20250321	114400	730622214	1970	1970	1970	1970	10
590	20250321	114300	730602514	1970	1970	1970	1970	140
591	20250321	114200	730326714	1970	1970	1970	1970	42
592	20250321	114100	730243974	1966	1966	1966	1966	0
593	20250321	114000	730243974	1966	1966	1966	1966	0
594	20250321	113900	730243974	1966	1967	1967	1966	2233
595	20250321	113800	725853813	1967	1967	1967	1967	277
596	20250321	113700	725308954	1967	1967	1967	1967	1000
597	20250321	113600	723341954	1967	1967	1967	1967	600
598	20250321	113500	722161754	1967	1966	1967	1966	202
599	20250321	113400	721764621	1966	1967	1967	1966	121
600	20250321	113300	721526615	1967	1967	1967	1965	2729
601	20250321	113200	716164126	1965	1966	1966	1965	1044
602	20250321	113100	714111917	1966	1966	1966	1966	99
603	20250321	113000	713917283	1967	1967	1967	1967	342
604	20250321	112900	713244569	1965	1967	1967	1965	1793
605	20250321	112800	709719569	1967	1967	1967	1967	51
606	20250321	112700	709619252	1966	1968	1968	1966	1924
607	20250321	112600	705834114	1968	1968	1968	1968	0
608	20250321	112500	705834114	1968	1968	1968	1968	1095
609	20250321	112400	703679154	1970	1978	1978	1969	9506
610	20250321	112300	684948243	1978	1978	1978	1978	3147
611	20250321	112200	678723477	1976	1979	1979	1976	2148
612	20250321	112100	674474863	1979	1979	1979	1979	1
613	20250321	112000	674472884	1979	1979	1979	1979	0
614	20250321	111900	674472884	1979	1979	1979	1979	130
615	20250321	111800	674215614	1979	1979	1979	1979	1
616	20250321	111700	674213635	1979	1972	1979	1971	250
617	20250321	111600	673720731	1979	1979	1979	1979	51
618	20250321	111500	673619802	1979	1972	1979	1971	1026
619	20250321	111400	671596958	1976	1976	1976	1976	0
620	20250321	111300	671596958	1976	1972	1976	1972	570
621	20250321	111200	670472914	1972	1975	1975	1972	2694
622	20250321	111100	665158555	1976	1976	1976	1975	1173
623	20250321	111000	662841872	1977	1979	1980	1976	16
624	20250321	110900	662810230	1980	1976	1980	1976	814
625	20250321	110800	661198550	1975	1980	1980	1975	412
626	20250321	110700	660384731	1977	1977	1977	1976	5793
627	20250321	110600	648932263	1976	1980	1980	1976	17
628	20250321	110500	648898631	1980	1991	1991	1980	6362
629	20250321	110400	636294853	1991	1991	1991	1991	6
630	20250321	110300	636282907	1981	1984	1984	1981	1800
631	20250321	110200	632715788	1984	1984	1984	1984	9
632	20250321	110100	632697932	1992	1988	1992	1984	106
633	20250321	110000	632486796	1990	1992	1992	1990	5
634	20250321	105900	632476840	1998	1998	1998	1998	1
635	20250321	105800	632474842	1984	1999	1999	1982	517
636	20250321	105700	631447385	1998	1998	1998	1998	100
637	20250321	105600	631247585	1999	1993	1999	1980	3401
638	20250321	105500	624503512	2005	2005	2005	2005	30
639	20250321	105400	624443362	2005	2005	2005	2005	30
640	20250321	105300	624383212	2005	2000	2005	2000	137
641	20250321	105200	624109207	2000	1993	2000	1993	104
642	20250321	105100	623901921	1995	2000	2000	1995	1051
643	20250321	105000	621804971	2010	2010	2010	2010	1
644	20250321	104900	621802961	2000	2000	2000	2000	1
645	20250321	104800	621800961	2010	2010	2010	2010	0
646	20250321	104700	621800961	2010	2000	2010	2000	2
647	20250321	104600	621796951	2015	2015	2015	2000	201
648	20250321	104500	621393436	2015	2015	2015	2015	0
649	20250321	104400	621393436	2015	1999	2015	1999	1857
650	20250321	104300	617676587	1999	1999	1999	1999	50
651	20250321	104200	617576637	1999	1998	1999	1993	161
652	20250321	104100	617255109	1999	1999	1999	1999	1
653	20250321	104000	617253110	1993	1993	1999	1993	982
654	20250321	103900	615295840	1999	1996	1999	1996	751
655	20250321	103800	613796217	1998	1998	1998	1998	0
656	20250321	103700	613796217	1998	1998	1998	1998	19
657	20250321	103600	613758255	1998	1998	1998	1997	243
658	20250321	103500	613272782	1997	1993	1997	1993	3161
659	20250321	103400	606960753	1993	1993	1993	1993	303
660	20250321	103300	606356874	1993	1993	1993	1993	50
661	20250321	103200	606257224	1993	1988	1993	1988	4
662	20250321	103100	606249267	1993	1993	1993	1993	601
663	20250321	103000	605051474	1993	1981	1993	1981	2
664	20250321	102900	605047500	1988	1983	1988	1980	1529
665	20250321	102800	602014855	1983	1987	1987	1983	489
666	20250321	102700	601043908	1988	1988	1993	1988	330
667	20250321	102600	600387863	1989	1989	1994	1989	13
668	20250321	102500	600362001	1994	1990	1994	1990	186
669	20250321	102400	599991849	1990	1989	1990	1989	288
670	20250321	102300	599418931	1989	1990	1990	1989	251
671	20250321	102200	598919642	1990	1995	1999	1990	492
672	20250321	102100	597939816	2000	2000	2000	2000	0
673	20250321	102000	597939816	2000	2000	2000	2000	0
674	20250321	101900	597939816	2000	2000	2000	2000	410
675	20250321	101800	597119816	2000	2000	2000	2000	302
676	20250321	101700	596515816	2000	2000	2000	2000	14
677	20250321	101600	596487816	2005	2005	2005	2005	1351
678	20250321	101500	593779061	2010	1998	2010	1998	1484
679	20250321	101400	590805831	1998	1996	1998	1986	2994
680	20250321	101300	584842581	1996	1986	2000	1986	3116
681	20250321	101200	578643917	1985	1966	1985	1966	6507
682	20250321	101100	565809763	1966	1959	1966	1958	8843
683	20250321	101000	548479639	1958	1960	1960	1958	500
684	20250321	100900	547500309	1964	1964	1964	1964	5
685	20250321	100800	547490489	1966	1958	1966	1958	4249
686	20250321	100700	539156400	1958	1958	1958	1958	28
687	20250321	100600	539101576	1958	1959	1959	1958	3766
688	20250321	100500	531724185	1960	1964	1965	1960	3434
689	20250321	100400	524993148	1964	1964	1964	1964	50
690	20250321	100300	524894948	1964	1965	1965	1960	368
691	20250321	100200	524172154	1965	1966	1966	1956	451
692	20250321	100100	523289494	1966	1968	1968	1959	248
693	20250321	100000	522802680	1968	1968	1968	1966	780
694	20250321	095900	521267643	1968	1963	1968	1963	21
695	20250321	095800	521226415	1962	1963	1963	1962	824
696	20250321	095700	519608904	1963	1964	1970	1963	7273
697	20250321	095600	505292096	1955	1963	1969	1955	4674
698	20250321	095500	496141804	1969	1970	1970	1966	982
699	20250321	095400	494207270	1970	1968	1970	1968	746
700	20250321	095300	492739140	1968	1967	1968	1963	1379
701	20250321	095200	490026853	1967	1960	1967	1959	2765
702	20250321	095100	484604598	1963	1954	1963	1954	34
703	20250321	095000	484537973	1964	1964	1964	1959	301
704	20250321	094900	483946814	1959	1964	1964	1959	39
705	20250321	094800	483870368	1964	1970	1970	1953	6247
706	20250321	094700	471668231	1970	1956	1970	1955	5287
707	20250321	094600	461306435	1956	1958	1958	1942	2014
708	20250321	094500	457390268	1950	1960	1963	1942	34431
709	20250321	094400	390242437	1956	1967	1967	1956	3153
710	20250321	094300	384057384	1960	1971	1971	1960	8392
711	20250321	094200	367588405	1971	1971	1973	1971	2125
712	20250321	094100	363398774	1971	1991	1992	1971	28368
713	20250321	094000	307276505	1991	1993	1993	1991	1886
714	20250321	093900	303519679	1993	1990	1993	1990	1251
715	20250321	093800	301026736	1990	1986	1990	1985	5297
716	20250321	093700	290511914	1986	1992	1992	1985	6695
717	20250321	093600	277194157	1993	1993	1993	1992	1114
718	20250321	093500	274974455	1993	1995	1995	1993	817
719	20250321	093400	273345469	1995	1995	1997	1994	5232
720	20250321	093300	262906786	1994	2005	2005	1994	414
721	20250321	093200	262080665	2005	2010	2010	1993	3003
722	20250321	093100	256078800	2010	2010	2010	2010	0
723	20250321	093000	256078800	2010	1993	2010	1993	2213
724	20250321	092900	251646150	2000	2005	2005	2000	1036
725	20250321	092800	249574055	2005	2005	2005	2000	3652
726	20250321	092700	242252045	1992	2000	2005	1992	3165
727	20250321	092600	235924775	1992	1999	1999	1992	207
728	20250321	092500	235512361	2000	2000	2000	2000	100
729	20250321	092400	235312361	2010	2000	2010	1999	4153
730	20250321	092300	227006431	2000	1991	2000	1991	19
731	20250321	092200	226968593	2000	2000	2000	1995	689
732	20250321	092100	225591013	1990	2000	2000	1990	4301
733	20250321	092000	217029389	2000	1997	2000	1996	534
734	20250321	091900	215963417	2010	2010	2010	1997	2231
735	20250321	091800	211506070	1998	2005	2015	1998	782
736	20250321	091700	209940523	2015	2015	2015	2000	82
737	20250321	091600	209776493	2000	2015	2020	1999	3805
738	20250321	091500	202142020	2020	2017	2020	2010	2387
739	20250321	091400	197325210	2020	2010	2020	2010	964
740	20250321	091300	195387550	2010	2010	2010	2000	2158
741	20250321	091200	191051500	2000	2005	2010	2000	1181
742	20250321	091100	188687900	2005	2000	2010	2000	2023
743	20250321	091000	184639275	2010	2000	2010	1975	11072
744	20250321	090900	162655409	2005	1998	2010	1992	2932
745	20250321	090800	156797869	2000	2020	2020	1998	9951
746	20250321	090700	136860466	2010	2030	2030	2010	4165
747	20250321	090600	128451021	2040	2040	2040	2020	1263
748	20250321	090500	125889121	2040	2020	2040	2020	6509
749	20250321	090400	112698281	2025	2030	2030	2010	358
750	20250321	090300	111977981	2030	2030	2035	2010	2778
751	20250321	090200	106354536	2030	2040	2040	2025	89
752	20250321	090100	106173521	2060	2050	2060	2030	40079
753	20250321	090000	24161655	2055	2090	2090	2050	11687