34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 3 | 20230823 | 204300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230823 | 204200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230823 | 204100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230823 | 204000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230823 | 203900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230823 | 203800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230823 | 203700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230823 | 203600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230823 | 203500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230823 | 203400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230823 | 203300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230823 | 203200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230823 | 203100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230823 | 203000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230823 | 202900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230823 | 202800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230823 | 202700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230823 | 202600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230823 | 202500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230823 | 202400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230823 | 202300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230823 | 202200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230823 | 202100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230823 | 202000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230823 | 201900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230823 | 201800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230823 | 201700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230823 | 201600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230823 | 201500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230823 | 201400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 33 | 20230823 | 201300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230823 | 201200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230823 | 201100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230823 | 201000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230823 | 200900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230823 | 200800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230823 | 200700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230823 | 200600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230823 | 200500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230823 | 200400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230823 | 200300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230823 | 200200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230823 | 200100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230823 | 200000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230823 | 195900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230823 | 195800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230823 | 195700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230823 | 195600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230823 | 195500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230823 | 195400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230823 | 195300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230823 | 195200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230823 | 195100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230823 | 195000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230823 | 194900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230823 | 194800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230823 | 194700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230823 | 194600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230823 | 194500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230823 | 194400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 63 | 20230823 | 194300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230823 | 194200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230823 | 194100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230823 | 194000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230823 | 193900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230823 | 193800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230823 | 193700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230823 | 193600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230823 | 193500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230823 | 193400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230823 | 193300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230823 | 193200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230823 | 193100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230823 | 193000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230823 | 192900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230823 | 192800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230823 | 192700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230823 | 192600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230823 | 192500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230823 | 192400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230823 | 192300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230823 | 192200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230823 | 192100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230823 | 192000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230823 | 191900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230823 | 191800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230823 | 191700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230823 | 191600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230823 | 191500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230823 | 191400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 93 | 20230823 | 191300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230823 | 191200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230823 | 191100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230823 | 191000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230823 | 190900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230823 | 190800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230823 | 190700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230823 | 190600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230823 | 190500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230823 | 190400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230823 | 190300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230823 | 190200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230823 | 190100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230823 | 190000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230823 | 185900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230823 | 185800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230823 | 185700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230823 | 185600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230823 | 185500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230823 | 185400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230823 | 185300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230823 | 185200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230823 | 185100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230823 | 185000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230823 | 184900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230823 | 184800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230823 | 184700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230823 | 184600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230823 | 184500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230823 | 184400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 123 | 20230823 | 184300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230823 | 184200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230823 | 184100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230823 | 184000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230823 | 183900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230823 | 183800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230823 | 183700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230823 | 183600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230823 | 183500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230823 | 183400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230823 | 183300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230823 | 183200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230823 | 183100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230823 | 183000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230823 | 182900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230823 | 182800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230823 | 182700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230823 | 182600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230823 | 182500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230823 | 182400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230823 | 182300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230823 | 182200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230823 | 182100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230823 | 182000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230823 | 181900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230823 | 181800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230823 | 181700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230823 | 181600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230823 | 181500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230823 | 181400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 153 | 20230823 | 181300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230823 | 181200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230823 | 181100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230823 | 181000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230823 | 180900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230823 | 180800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230823 | 180700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230823 | 180600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230823 | 180500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230823 | 180400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230823 | 180300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230823 | 180200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230823 | 180100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230823 | 180000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230823 | 175900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230823 | 175800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230823 | 175700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230823 | 175600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230823 | 175500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230823 | 175400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230823 | 175300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230823 | 175200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230823 | 175100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230823 | 175000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230823 | 174900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230823 | 174800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230823 | 174700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230823 | 174600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230823 | 174500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230823 | 174400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 183 | 20230823 | 174300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230823 | 174200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230823 | 174100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230823 | 174000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230823 | 173900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230823 | 173800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230823 | 173700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230823 | 173600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230823 | 173500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230823 | 173400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230823 | 173300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230823 | 173200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230823 | 173100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230823 | 173000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230823 | 172900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230823 | 172800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230823 | 172700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230823 | 172600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230823 | 172500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230823 | 172400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230823 | 172300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230823 | 172200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230823 | 172100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230823 | 172000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230823 | 171900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230823 | 171800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230823 | 171700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230823 | 171600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230823 | 171500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230823 | 171400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 213 | 20230823 | 171300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230823 | 171200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230823 | 171100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230823 | 171000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230823 | 170900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230823 | 170800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230823 | 170700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230823 | 170600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230823 | 170500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230823 | 170400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230823 | 170300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230823 | 170200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230823 | 170100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230823 | 170000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230823 | 165900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230823 | 165800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230823 | 165700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230823 | 165600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230823 | 165500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230823 | 165400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230823 | 165300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230823 | 165200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230823 | 165100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230823 | 165000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230823 | 164900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230823 | 164800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20230823 | 164700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230823 | 164600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20230823 | 164500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20230823 | 164400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 243 | 20230823 | 164300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20230823 | 164200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20230823 | 164100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20230823 | 164000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20230823 | 163900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20230823 | 163800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20230823 | 163700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20230823 | 163600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20230823 | 163500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20230823 | 163400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20230823 | 163300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20230823 | 163200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20230823 | 163100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20230823 | 163000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20230823 | 162900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20230823 | 162800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20230823 | 162700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20230823 | 162600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20230823 | 162500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20230823 | 162400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20230823 | 162300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20230823 | 162200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20230823 | 162100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20230823 | 162000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20230823 | 161900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20230823 | 161800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20230823 | 161700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20230823 | 161600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20230823 | 161500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20230823 | 161400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 273 | 20230823 | 161300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20230823 | 161200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20230823 | 161100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20230823 | 161000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20230823 | 160900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20230823 | 160800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20230823 | 160700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20230823 | 160600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20230823 | 160500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20230823 | 160400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20230823 | 160300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20230823 | 160200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20230823 | 160100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20230823 | 160000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20230823 | 155900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20230823 | 155800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20230823 | 155700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20230823 | 155600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20230823 | 155500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20230823 | 155400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20230823 | 155300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20230823 | 155200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20230823 | 155100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20230823 | 155000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20230823 | 154900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20230823 | 154800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20230823 | 154700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20230823 | 154600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20230823 | 154500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20230823 | 154400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 303 | 20230823 | 154300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20230823 | 154200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20230823 | 154100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20230823 | 154000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20230823 | 153900 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20230823 | 153800 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20230823 | 153700 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20230823 | 153600 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20230823 | 153500 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20230823 | 153400 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20230823 | 153300 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20230823 | 153200 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20230823 | 153100 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 316 | 20230823 | 153000 | 1307629820 | 7520 | 7520 | 7520 | 7520 | 4502 |
| 317 | 20230823 | 152900 | 1273774780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 318 | 20230823 | 152800 | 1273774780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20230823 | 152700 | 1273774780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 320 | 20230823 | 152600 | 1273774780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20230823 | 152500 | 1273774780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 322 | 20230823 | 152400 | 1273774780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 323 | 20230823 | 152300 | 1273774780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 324 | 20230823 | 152200 | 1273774780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20230823 | 152100 | 1273774780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 326 | 20230823 | 152000 | 1273774780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 327 | 20230823 | 151900 | 1273774780 | 7480 | 7480 | 7490 | 7480 | 3060 |
| 328 | 20230823 | 151800 | 1250881540 | 7480 | 7480 | 7480 | 7480 | 30 |
| 329 | 20230823 | 151700 | 1250657140 | 7480 | 7480 | 7480 | 7480 | 555 |
| 330 | 20230823 | 151600 | 1246505740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20230823 | 151500 | 1246505740 | 7470 | 7470 | 7480 | 7470 | 2170 |
| 332 | 20230823 | 151400 | 1230295570 | 7480 | 7480 | 7480 | 7480 | 28 |
| 333 | 20230823 | 151300 | 1230086130 | 7470 | 7480 | 7480 | 7470 | 29 |
| 334 | 20230823 | 151200 | 1229869220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20230823 | 151100 | 1229869220 | 7470 | 7480 | 7480 | 7470 | 546 |
| 336 | 20230823 | 151000 | 1225790500 | 7470 | 7470 | 7480 | 7470 | 418 |
| 337 | 20230823 | 150900 | 1222666960 | 7470 | 7480 | 7480 | 7470 | 381 |
| 338 | 20230823 | 150800 | 1219820830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 339 | 20230823 | 150700 | 1219820830 | 7480 | 7480 | 7480 | 7480 | 22 |
| 340 | 20230823 | 150600 | 1219656270 | 7480 | 7480 | 7480 | 7480 | 1 |
| 341 | 20230823 | 150500 | 1219648790 | 7470 | 7470 | 7470 | 7470 | 260 |
| 342 | 20230823 | 150400 | 1217706590 | 7480 | 7480 | 7480 | 7480 | 20 |
| 343 | 20230823 | 150300 | 1217556990 | 7480 | 7480 | 7480 | 7480 | 184 |
| 344 | 20230823 | 150200 | 1216180670 | 7470 | 7470 | 7470 | 7470 | 149 |
| 345 | 20230823 | 150100 | 1215067640 | 7470 | 7470 | 7470 | 7470 | 85 |
| 346 | 20230823 | 150000 | 1214432690 | 7470 | 7470 | 7470 | 7470 | 1 |
| 347 | 20230823 | 145900 | 1214425220 | 7480 | 7480 | 7480 | 7480 | 152 |
| 348 | 20230823 | 145800 | 1213288260 | 7480 | 7470 | 7480 | 7470 | 20 |
| 349 | 20230823 | 145700 | 1213138850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 350 | 20230823 | 145600 | 1213138850 | 7460 | 7470 | 7470 | 7460 | 101 |
| 351 | 20230823 | 145500 | 1212385380 | 7470 | 7470 | 7470 | 7470 | 1 |
| 352 | 20230823 | 145400 | 1212377910 | 7470 | 7460 | 7470 | 7460 | 1011 |
| 353 | 20230823 | 145300 | 1204835750 | 7470 | 7470 | 7470 | 7460 | 363 |
| 354 | 20230823 | 145200 | 1202125760 | 7470 | 7470 | 7470 | 7470 | 463 |
| 355 | 20230823 | 145100 | 1198667150 | 7470 | 7470 | 7480 | 7470 | 937 |
| 356 | 20230823 | 145000 | 1191666760 | 7470 | 7470 | 7470 | 7470 | 114 |
| 357 | 20230823 | 144900 | 1190815180 | 7470 | 7470 | 7470 | 7470 | 10 |
| 358 | 20230823 | 144800 | 1190740480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 359 | 20230823 | 144700 | 1190740480 | 7460 | 7460 | 7460 | 7460 | 0 |
| 360 | 20230823 | 144600 | 1190740480 | 7460 | 7460 | 7460 | 7460 | 749 |
| 361 | 20230823 | 144500 | 1185152940 | 7460 | 7460 | 7460 | 7460 | 20 |
| 362 | 20230823 | 144400 | 1185003740 | 7460 | 7460 | 7460 | 7460 | 5 |
| 363 | 20230823 | 144300 | 1184966440 | 7470 | 7460 | 7470 | 7460 | 756 |
| 364 | 20230823 | 144200 | 1179323560 | 7460 | 7460 | 7460 | 7450 | 622 |
| 365 | 20230823 | 144100 | 1174684440 | 7460 | 7460 | 7460 | 7460 | 396 |
| 366 | 20230823 | 144000 | 1171730280 | 7460 | 7460 | 7470 | 7450 | 447 |
| 367 | 20230823 | 143900 | 1168396070 | 7460 | 7460 | 7460 | 7450 | 1154 |
| 368 | 20230823 | 143800 | 1159788230 | 7460 | 7480 | 7480 | 7460 | 2710 |
| 369 | 20230823 | 143700 | 1139557420 | 7490 | 7490 | 7490 | 7490 | 2733 |
| 370 | 20230823 | 143600 | 1119087250 | 7490 | 7490 | 7490 | 7490 | 1440 |
| 371 | 20230823 | 143500 | 1108301650 | 7490 | 7500 | 7500 | 7490 | 284 |
| 372 | 20230823 | 143400 | 1106173250 | 7500 | 7500 | 7500 | 7500 | 104 |
| 373 | 20230823 | 143300 | 1105393250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 374 | 20230823 | 143200 | 1105393250 | 7500 | 7500 | 7500 | 7490 | 281 |
| 375 | 20230823 | 143100 | 1103285760 | 7500 | 7500 | 7500 | 7500 | 350 |
| 376 | 20230823 | 143000 | 1100660760 | 7510 | 7510 | 7510 | 7510 | 364 |
| 377 | 20230823 | 142900 | 1097927120 | 7510 | 7510 | 7510 | 7510 | 2670 |
| 378 | 20230823 | 142800 | 1077875420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 379 | 20230823 | 142700 | 1077875420 | 7520 | 7520 | 7520 | 7520 | 1 |
| 380 | 20230823 | 142600 | 1077867900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 381 | 20230823 | 142500 | 1077867900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 382 | 20230823 | 142400 | 1077867900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 383 | 20230823 | 142300 | 1077867900 | 7520 | 7520 | 7520 | 7520 | 137 |
| 384 | 20230823 | 142200 | 1076837660 | 7520 | 7520 | 7520 | 7520 | 2 |
| 385 | 20230823 | 142100 | 1076822620 | 7530 | 7530 | 7530 | 7530 | 0 |
| 386 | 20230823 | 142000 | 1076822620 | 7530 | 7530 | 7530 | 7530 | 24 |
| 387 | 20230823 | 141900 | 1076641900 | 7520 | 7520 | 7520 | 7520 | 3 |
| 388 | 20230823 | 141800 | 1076619340 | 7520 | 7530 | 7530 | 7520 | 777 |
| 389 | 20230823 | 141700 | 1070775510 | 7530 | 7530 | 7530 | 7530 | 5 |
| 390 | 20230823 | 141600 | 1070737860 | 7530 | 7530 | 7530 | 7530 | 1713 |
| 391 | 20230823 | 141500 | 1057838970 | 7540 | 7540 | 7540 | 7530 | 579 |
| 392 | 20230823 | 141400 | 1053475690 | 7540 | 7540 | 7540 | 7540 | 22 |
| 393 | 20230823 | 141300 | 1053309810 | 7540 | 7540 | 7540 | 7540 | 398 |
| 394 | 20230823 | 141200 | 1050308890 | 7540 | 7540 | 7540 | 7540 | 993 |
| 395 | 20230823 | 141100 | 1042821670 | 7550 | 7550 | 7550 | 7550 | 536 |
| 396 | 20230823 | 141000 | 1038774870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 397 | 20230823 | 140900 | 1038774870 | 7560 | 7560 | 7560 | 7560 | 68 |
| 398 | 20230823 | 140800 | 1038260790 | 7550 | 7550 | 7550 | 7550 | 1 |
| 399 | 20230823 | 140700 | 1038253240 | 7550 | 7560 | 7560 | 7550 | 613 |
| 400 | 20230823 | 140600 | 1033624710 | 7560 | 7570 | 7570 | 7550 | 2061 |
| 401 | 20230823 | 140500 | 1018059710 | 7570 | 7570 | 7570 | 7570 | 77 |
| 402 | 20230823 | 140400 | 1017476820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 403 | 20230823 | 140300 | 1017476820 | 7570 | 7570 | 7570 | 7570 | 117 |
| 404 | 20230823 | 140200 | 1016591130 | 7570 | 7570 | 7570 | 7570 | 50 |
| 405 | 20230823 | 140100 | 1016212630 | 7590 | 7590 | 7600 | 7590 | 2881 |
| 406 | 20230823 | 140000 | 994335380 | 7580 | 7560 | 7580 | 7560 | 2381 |
| 407 | 20230823 | 135900 | 976311240 | 7560 | 7560 | 7570 | 7560 | 892 |
| 408 | 20230823 | 135800 | 969563090 | 7550 | 7550 | 7550 | 7550 | 14 |
| 409 | 20230823 | 135700 | 969457390 | 7540 | 7560 | 7560 | 7540 | 554 |
| 410 | 20230823 | 135600 | 965276880 | 7560 | 7550 | 7560 | 7550 | 188 |
| 411 | 20230823 | 135500 | 963856600 | 7550 | 7550 | 7550 | 7550 | 100 |
| 412 | 20230823 | 135400 | 963101600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 413 | 20230823 | 135300 | 963101600 | 7550 | 7540 | 7550 | 7540 | 45 |
| 414 | 20230823 | 135200 | 962762250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 415 | 20230823 | 135100 | 962762250 | 7540 | 7540 | 7540 | 7540 | 27 |
| 416 | 20230823 | 135000 | 962558670 | 7550 | 7540 | 7550 | 7540 | 11 |
| 417 | 20230823 | 134900 | 962475720 | 7540 | 7540 | 7540 | 7540 | 14 |
| 418 | 20230823 | 134800 | 962370160 | 7540 | 7540 | 7540 | 7540 | 1059 |
| 419 | 20230823 | 134700 | 954385300 | 7540 | 7540 | 7540 | 7540 | 51 |
| 420 | 20230823 | 134600 | 954000760 | 7540 | 7560 | 7560 | 7540 | 48 |
| 421 | 20230823 | 134500 | 953638730 | 7550 | 7550 | 7550 | 7550 | 196 |
| 422 | 20230823 | 134400 | 952158930 | 7570 | 7560 | 7570 | 7560 | 253 |
| 423 | 20230823 | 134300 | 950244270 | 7550 | 7550 | 7560 | 7550 | 579 |
| 424 | 20230823 | 134200 | 945868670 | 7550 | 7540 | 7550 | 7540 | 131 |
| 425 | 20230823 | 134100 | 944880020 | 7550 | 7540 | 7550 | 7540 | 241 |
| 426 | 20230823 | 134000 | 943060970 | 7530 | 7530 | 7530 | 7530 | 0 |
| 427 | 20230823 | 133900 | 943060970 | 7530 | 7530 | 7530 | 7530 | 15 |
| 428 | 20230823 | 133800 | 942948020 | 7530 | 7540 | 7540 | 7530 | 441 |
| 429 | 20230823 | 133700 | 939622980 | 7530 | 7530 | 7530 | 7530 | 3545 |
| 430 | 20230823 | 133600 | 912929130 | 7530 | 7520 | 7530 | 7520 | 1617 |
| 431 | 20230823 | 133500 | 900769020 | 7530 | 7540 | 7540 | 7530 | 98 |
| 432 | 20230823 | 133400 | 900031070 | 7540 | 7530 | 7540 | 7520 | 151 |
| 433 | 20230823 | 133300 | 898894530 | 7520 | 7520 | 7520 | 7520 | 2 |
| 434 | 20230823 | 133200 | 898879490 | 7520 | 7520 | 7520 | 7520 | 77 |
| 435 | 20230823 | 133100 | 898300450 | 7520 | 7520 | 7520 | 7520 | 200 |
| 436 | 20230823 | 133000 | 896796450 | 7530 | 7530 | 7530 | 7530 | 512 |
| 437 | 20230823 | 132900 | 892941090 | 7530 | 7530 | 7530 | 7510 | 61 |
| 438 | 20230823 | 132800 | 892482760 | 7520 | 7520 | 7520 | 7520 | 102 |
| 439 | 20230823 | 132700 | 891715720 | 7520 | 7510 | 7520 | 7510 | 1141 |
| 440 | 20230823 | 132600 | 883145700 | 7520 | 7520 | 7520 | 7520 | 120 |
| 441 | 20230823 | 132500 | 882243300 | 7520 | 7520 | 7520 | 7520 | 12 |
| 442 | 20230823 | 132400 | 882153060 | 7520 | 7500 | 7520 | 7500 | 396 |
| 443 | 20230823 | 132300 | 879181300 | 7510 | 7510 | 7510 | 7510 | 735 |
| 444 | 20230823 | 132200 | 873661450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 445 | 20230823 | 132100 | 873661450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 446 | 20230823 | 132000 | 873661450 | 7520 | 7520 | 7520 | 7520 | 80 |
| 447 | 20230823 | 131900 | 873059850 | 7520 | 7520 | 7520 | 7520 | 86 |
| 448 | 20230823 | 131800 | 872413130 | 7520 | 7520 | 7520 | 7520 | 316 |
| 449 | 20230823 | 131700 | 870036810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 450 | 20230823 | 131600 | 870036810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 451 | 20230823 | 131500 | 870036810 | 7520 | 7520 | 7520 | 7510 | 1056 |
| 452 | 20230823 | 131400 | 862095700 | 7510 | 7510 | 7510 | 7510 | 77 |
| 453 | 20230823 | 131300 | 861517430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 454 | 20230823 | 131200 | 861517430 | 7520 | 7520 | 7520 | 7520 | 74 |
| 455 | 20230823 | 131100 | 860960950 | 7520 | 7520 | 7520 | 7520 | 1011 |
| 456 | 20230823 | 131000 | 853358230 | 7520 | 7520 | 7520 | 7520 | 558 |
| 457 | 20230823 | 130900 | 849162070 | 7500 | 7510 | 7510 | 7500 | 1050 |
| 458 | 20230823 | 130800 | 841286910 | 7510 | 7510 | 7510 | 7510 | 0 |
| 459 | 20230823 | 130700 | 841286910 | 7510 | 7510 | 7510 | 7510 | 577 |
| 460 | 20230823 | 130600 | 836953640 | 7510 | 7510 | 7510 | 7510 | 255 |
| 461 | 20230823 | 130500 | 835038590 | 7500 | 7510 | 7510 | 7500 | 1671 |
| 462 | 20230823 | 130400 | 822506010 | 7510 | 7510 | 7510 | 7510 | 44 |
| 463 | 20230823 | 130300 | 822175570 | 7510 | 7510 | 7510 | 7500 | 3470 |
| 464 | 20230823 | 130200 | 796140790 | 7510 | 7510 | 7510 | 7510 | 0 |
| 465 | 20230823 | 130100 | 796140790 | 7510 | 7510 | 7510 | 7510 | 1139 |
| 466 | 20230823 | 130000 | 787586900 | 7500 | 7500 | 7500 | 7500 | 751 |
| 467 | 20230823 | 125900 | 781954400 | 7510 | 7510 | 7510 | 7510 | 100 |
| 468 | 20230823 | 125800 | 781203400 | 7500 | 7500 | 7500 | 7500 | 111 |
| 469 | 20230823 | 125700 | 780370900 | 7500 | 7500 | 7500 | 7500 | 20 |
| 470 | 20230823 | 125600 | 780220900 | 7500 | 7500 | 7500 | 7500 | 2 |
| 471 | 20230823 | 125500 | 780205900 | 7500 | 7500 | 7510 | 7500 | 605 |
| 472 | 20230823 | 125400 | 775663970 | 7510 | 7480 | 7510 | 7480 | 1001 |
| 473 | 20230823 | 125300 | 768176460 | 7510 | 7510 | 7510 | 7510 | 101 |
| 474 | 20230823 | 125200 | 767417950 | 7510 | 7510 | 7510 | 7490 | 278 |
| 475 | 20230823 | 125100 | 765330970 | 7500 | 7480 | 7500 | 7480 | 360 |
| 476 | 20230823 | 125000 | 762631970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 477 | 20230823 | 124900 | 762631970 | 7500 | 7500 | 7500 | 7500 | 23 |
| 478 | 20230823 | 124800 | 762459470 | 7480 | 7480 | 7480 | 7480 | 610 |
| 479 | 20230823 | 124700 | 757896670 | 7500 | 7500 | 7500 | 7500 | 0 |
| 480 | 20230823 | 124600 | 757896670 | 7500 | 7500 | 7500 | 7500 | 0 |
| 481 | 20230823 | 124500 | 757896670 | 7500 | 7490 | 7500 | 7490 | 301 |
| 482 | 20230823 | 124400 | 755642170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 483 | 20230823 | 124300 | 755642170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 484 | 20230823 | 124200 | 755642170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 485 | 20230823 | 124100 | 755642170 | 7500 | 7470 | 7500 | 7450 | 5901 |
| 486 | 20230823 | 124000 | 711653530 | 7460 | 7480 | 7490 | 7460 | 335 |
| 487 | 20230823 | 123900 | 709151180 | 7480 | 7490 | 7490 | 7480 | 4 |
| 488 | 20230823 | 123800 | 709121250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 489 | 20230823 | 123700 | 709121250 | 7520 | 7510 | 7520 | 7510 | 2 |
| 490 | 20230823 | 123600 | 709106220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 491 | 20230823 | 123500 | 709106220 | 7520 | 7520 | 7520 | 7520 | 1 |
| 492 | 20230823 | 123400 | 709098700 | 7520 | 7490 | 7520 | 7490 | 2 |
| 493 | 20230823 | 123300 | 709083690 | 7490 | 7490 | 7490 | 7490 | 450 |
| 494 | 20230823 | 123200 | 705713190 | 7490 | 7490 | 7490 | 7490 | 152 |
| 495 | 20230823 | 123100 | 704574710 | 7520 | 7510 | 7520 | 7500 | 2778 |
| 496 | 20230823 | 123000 | 683733340 | 7520 | 7520 | 7520 | 7520 | 141 |
| 497 | 20230823 | 122900 | 682673020 | 7520 | 7520 | 7520 | 7520 | 5 |
| 498 | 20230823 | 122800 | 682635420 | 7520 | 7520 | 7520 | 7520 | 1 |
| 499 | 20230823 | 122700 | 682627900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 500 | 20230823 | 122600 | 682627900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 501 | 20230823 | 122500 | 682627900 | 7520 | 7520 | 7520 | 7520 | 21 |
| 502 | 20230823 | 122400 | 682469980 | 7520 | 7530 | 7530 | 7520 | 80 |
| 503 | 20230823 | 122300 | 681867780 | 7520 | 7530 | 7530 | 7520 | 120 |
| 504 | 20230823 | 122200 | 680965180 | 7540 | 7540 | 7540 | 7540 | 1 |
| 505 | 20230823 | 122100 | 680957640 | 7520 | 7520 | 7520 | 7520 | 70 |
| 506 | 20230823 | 122000 | 680431240 | 7520 | 7520 | 7520 | 7520 | 20 |
| 507 | 20230823 | 121900 | 680280840 | 7520 | 7530 | 7530 | 7520 | 88 |
| 508 | 20230823 | 121800 | 679618580 | 7560 | 7560 | 7560 | 7560 | 1 |
| 509 | 20230823 | 121700 | 679611020 | 7530 | 7550 | 7550 | 7530 | 4500 |
| 510 | 20230823 | 121600 | 645724440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 511 | 20230823 | 121500 | 645724440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 512 | 20230823 | 121400 | 645724440 | 7560 | 7560 | 7560 | 7560 | 0 |
| 513 | 20230823 | 121300 | 645724440 | 7560 | 7550 | 7560 | 7550 | 45 |
| 514 | 20230823 | 121200 | 645384680 | 7550 | 7540 | 7550 | 7540 | 1287 |
| 515 | 20230823 | 121100 | 635670700 | 7540 | 7540 | 7540 | 7540 | 273 |
| 516 | 20230823 | 121000 | 633612280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 517 | 20230823 | 120900 | 633612280 | 7530 | 7530 | 7530 | 7530 | 7 |
| 518 | 20230823 | 120800 | 633559570 | 7540 | 7540 | 7540 | 7540 | 810 |
| 519 | 20230823 | 120700 | 627452170 | 7540 | 7540 | 7540 | 7540 | 230 |
| 520 | 20230823 | 120600 | 625717970 | 7540 | 7540 | 7540 | 7540 | 1 |
| 521 | 20230823 | 120500 | 625710430 | 7540 | 7540 | 7540 | 7540 | 30 |
| 522 | 20230823 | 120400 | 625484230 | 7540 | 7540 | 7540 | 7540 | 99 |
| 523 | 20230823 | 120300 | 624737770 | 7530 | 7530 | 7530 | 7530 | 437 |
| 524 | 20230823 | 120200 | 621447160 | 7540 | 7540 | 7540 | 7540 | 156 |
| 525 | 20230823 | 120100 | 620270920 | 7540 | 7520 | 7540 | 7520 | 104 |
| 526 | 20230823 | 120000 | 619488820 | 7530 | 7530 | 7530 | 7530 | 250 |
| 527 | 20230823 | 115900 | 617606320 | 7530 | 7530 | 7530 | 7530 | 125 |
| 528 | 20230823 | 115800 | 616665070 | 7540 | 7540 | 7540 | 7540 | 3 |
| 529 | 20230823 | 115700 | 616642450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 530 | 20230823 | 115600 | 616642450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 531 | 20230823 | 115500 | 616642450 | 7540 | 7540 | 7540 | 7540 | 11 |
| 532 | 20230823 | 115400 | 616559510 | 7540 | 7540 | 7540 | 7540 | 145 |
| 533 | 20230823 | 115300 | 615466210 | 7530 | 7530 | 7530 | 7530 | 61 |
| 534 | 20230823 | 115200 | 615006880 | 7530 | 7530 | 7530 | 7530 | 258 |
| 535 | 20230823 | 115100 | 613064140 | 7540 | 7540 | 7540 | 7540 | 5 |
| 536 | 20230823 | 115000 | 613026440 | 7540 | 7540 | 7540 | 7540 | 0 |
| 537 | 20230823 | 114900 | 613026440 | 7540 | 7540 | 7540 | 7540 | 0 |
| 538 | 20230823 | 114800 | 613026440 | 7540 | 7540 | 7540 | 7540 | 0 |
| 539 | 20230823 | 114700 | 613026440 | 7540 | 7540 | 7540 | 7540 | 551 |
| 540 | 20230823 | 114600 | 608871900 | 7540 | 7530 | 7540 | 7530 | 74 |
| 541 | 20230823 | 114500 | 608314320 | 7530 | 7530 | 7530 | 7530 | 377 |
| 542 | 20230823 | 114400 | 605475510 | 7530 | 7530 | 7530 | 7530 | 0 |
| 543 | 20230823 | 114300 | 605475510 | 7530 | 7530 | 7530 | 7530 | 1006 |
| 544 | 20230823 | 114200 | 597900330 | 7530 | 7530 | 7530 | 7530 | 110 |
| 545 | 20230823 | 114100 | 597072030 | 7530 | 7530 | 7530 | 7530 | 0 |
| 546 | 20230823 | 114000 | 597072030 | 7530 | 7540 | 7540 | 7530 | 478 |
| 547 | 20230823 | 113900 | 593468390 | 7540 | 7540 | 7540 | 7540 | 59 |
| 548 | 20230823 | 113800 | 593023530 | 7540 | 7540 | 7540 | 7540 | 0 |
| 549 | 20230823 | 113700 | 593023530 | 7540 | 7550 | 7550 | 7540 | 606 |
| 550 | 20230823 | 113600 | 588451230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 551 | 20230823 | 113500 | 588451230 | 7550 | 7550 | 7550 | 7550 | 305 |
| 552 | 20230823 | 113400 | 586148480 | 7550 | 7550 | 7550 | 7550 | 0 |
| 553 | 20230823 | 113300 | 586148480 | 7550 | 7550 | 7550 | 7550 | 396 |
| 554 | 20230823 | 113200 | 583158680 | 7550 | 7560 | 7560 | 7550 | 600 |
| 555 | 20230823 | 113100 | 578628390 | 7550 | 7550 | 7550 | 7550 | 146 |
| 556 | 20230823 | 113000 | 577526090 | 7560 | 7580 | 7580 | 7560 | 140 |
| 557 | 20230823 | 112900 | 576465050 | 7560 | 7560 | 7580 | 7560 | 526 |
| 558 | 20230823 | 112800 | 572485850 | 7560 | 7560 | 7560 | 7560 | 132 |
| 559 | 20230823 | 112700 | 571487930 | 7560 | 7560 | 7560 | 7560 | 206 |
| 560 | 20230823 | 112600 | 569930570 | 7560 | 7540 | 7560 | 7540 | 128 |
| 561 | 20230823 | 112500 | 568963490 | 7540 | 7560 | 7560 | 7540 | 1005 |
| 562 | 20230823 | 112400 | 561385690 | 7560 | 7550 | 7560 | 7550 | 760 |
| 563 | 20230823 | 112300 | 555647680 | 7540 | 7540 | 7540 | 7540 | 13 |
| 564 | 20230823 | 112200 | 555549660 | 7550 | 7540 | 7550 | 7540 | 140 |
| 565 | 20230823 | 112100 | 554493560 | 7540 | 7560 | 7560 | 7540 | 128 |
| 566 | 20230823 | 112000 | 553527760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 567 | 20230823 | 111900 | 553527760 | 7560 | 7550 | 7560 | 7540 | 1402 |
| 568 | 20230823 | 111800 | 542947740 | 7550 | 7560 | 7560 | 7550 | 6 |
| 569 | 20230823 | 111700 | 542902410 | 7560 | 7560 | 7560 | 7560 | 0 |
| 570 | 20230823 | 111600 | 542902410 | 7560 | 7560 | 7560 | 7560 | 0 |
| 571 | 20230823 | 111500 | 542902410 | 7560 | 7560 | 7560 | 7560 | 31 |
| 572 | 20230823 | 111400 | 542668050 | 7560 | 7560 | 7560 | 7560 | 0 |
| 573 | 20230823 | 111300 | 542668050 | 7560 | 7560 | 7560 | 7560 | 269 |
| 574 | 20230823 | 111200 | 540634410 | 7560 | 7560 | 7560 | 7560 | 85 |
| 575 | 20230823 | 111100 | 539991810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 576 | 20230823 | 111000 | 539991810 | 7560 | 7560 | 7560 | 7560 | 466 |
| 577 | 20230823 | 110900 | 536468850 | 7550 | 7550 | 7550 | 7550 | 400 |
| 578 | 20230823 | 110800 | 533448850 | 7550 | 7550 | 7550 | 7540 | 745 |
| 579 | 20230823 | 110700 | 527827420 | 7540 | 7550 | 7550 | 7540 | 340 |
| 580 | 20230823 | 110600 | 525263640 | 7550 | 7550 | 7550 | 7550 | 0 |
| 581 | 20230823 | 110500 | 525263640 | 7550 | 7550 | 7550 | 7550 | 213 |
| 582 | 20230823 | 110400 | 523655490 | 7560 | 7550 | 7560 | 7550 | 613 |
| 583 | 20230823 | 110300 | 519027240 | 7550 | 7550 | 7550 | 7550 | 1585 |
| 584 | 20230823 | 110200 | 507060490 | 7560 | 7560 | 7570 | 7560 | 2193 |
| 585 | 20230823 | 110100 | 490481320 | 7570 | 7570 | 7570 | 7560 | 366 |
| 586 | 20230823 | 110000 | 487712020 | 7570 | 7590 | 7590 | 7570 | 299 |
| 587 | 20230823 | 105900 | 485448530 | 7570 | 7590 | 7590 | 7570 | 352 |
| 588 | 20230823 | 105800 | 482783570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 589 | 20230823 | 105700 | 482783570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 590 | 20230823 | 105600 | 482783570 | 7570 | 7570 | 7570 | 7570 | 323 |
| 591 | 20230823 | 105500 | 480338460 | 7570 | 7560 | 7570 | 7560 | 80 |
| 592 | 20230823 | 105400 | 479732920 | 7560 | 7570 | 7570 | 7560 | 612 |
| 593 | 20230823 | 105300 | 475101600 | 7570 | 7570 | 7570 | 7570 | 839 |
| 594 | 20230823 | 105200 | 468750370 | 7580 | 7590 | 7590 | 7580 | 368 |
| 595 | 20230823 | 105100 | 465960850 | 7590 | 7590 | 7590 | 7580 | 112 |
| 596 | 20230823 | 105000 | 465110870 | 7590 | 7590 | 7590 | 7590 | 303 |
| 597 | 20230823 | 104900 | 462811100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 598 | 20230823 | 104800 | 462811100 | 7620 | 7620 | 7620 | 7620 | 0 |
| 599 | 20230823 | 104700 | 462811100 | 7620 | 7620 | 7620 | 7620 | 201 |
| 600 | 20230823 | 104600 | 461279480 | 7610 | 7610 | 7610 | 7610 | 3 |
| 601 | 20230823 | 104500 | 461256650 | 7620 | 7620 | 7620 | 7620 | 0 |
| 602 | 20230823 | 104400 | 461256650 | 7620 | 7620 | 7620 | 7620 | 9 |
| 603 | 20230823 | 104300 | 461188070 | 7580 | 7590 | 7590 | 7580 | 85 |
| 604 | 20230823 | 104200 | 460543530 | 7590 | 7590 | 7590 | 7590 | 401 |
| 605 | 20230823 | 104100 | 457499940 | 7580 | 7580 | 7580 | 7580 | 93 |
| 606 | 20230823 | 104000 | 456795000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 607 | 20230823 | 103900 | 456795000 | 7570 | 7570 | 7570 | 7570 | 104 |
| 608 | 20230823 | 103800 | 456007720 | 7570 | 7570 | 7570 | 7570 | 400 |
| 609 | 20230823 | 103700 | 452979720 | 7580 | 7580 | 7580 | 7580 | 445 |
| 610 | 20230823 | 103600 | 449606620 | 7580 | 7580 | 7580 | 7580 | 110 |
| 611 | 20230823 | 103500 | 448772820 | 7580 | 7580 | 7580 | 7580 | 5 |
| 612 | 20230823 | 103400 | 448734920 | 7580 | 7580 | 7580 | 7580 | 395 |
| 613 | 20230823 | 103300 | 445740820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 614 | 20230823 | 103200 | 445740820 | 7620 | 7620 | 7620 | 7620 | 4 |
| 615 | 20230823 | 103100 | 445710340 | 7570 | 7600 | 7600 | 7570 | 127 |
| 616 | 20230823 | 103000 | 444746250 | 7630 | 7630 | 7630 | 7630 | 0 |
| 617 | 20230823 | 102900 | 444746250 | 7630 | 7630 | 7630 | 7630 | 2 |
| 618 | 20230823 | 102800 | 444730990 | 7640 | 7640 | 7640 | 7600 | 345 |
| 619 | 20230823 | 102700 | 442095230 | 7640 | 7640 | 7640 | 7640 | 9 |
| 620 | 20230823 | 102600 | 442026470 | 7600 | 7600 | 7600 | 7600 | 30 |
| 621 | 20230823 | 102500 | 441798470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 622 | 20230823 | 102400 | 441798470 | 7600 | 7600 | 7600 | 7600 | 9 |
| 623 | 20230823 | 102300 | 441730070 | 7600 | 7600 | 7600 | 7600 | 23 |
| 624 | 20230823 | 102200 | 441555270 | 7600 | 7630 | 7630 | 7600 | 945 |
| 625 | 20230823 | 102100 | 434362850 | 7640 | 7650 | 7650 | 7640 | 180 |
| 626 | 20230823 | 102000 | 432987630 | 7650 | 7650 | 7650 | 7640 | 863 |
| 627 | 20230823 | 101900 | 426390750 | 7650 | 7660 | 7660 | 7650 | 377 |
| 628 | 20230823 | 101800 | 423505410 | 7650 | 7650 | 7670 | 7650 | 810 |
| 629 | 20230823 | 101700 | 417305180 | 7650 | 7640 | 7650 | 7640 | 233 |
| 630 | 20230823 | 101600 | 415523030 | 7640 | 7630 | 7640 | 7630 | 198 |
| 631 | 20230823 | 101500 | 414010390 | 7640 | 7630 | 7640 | 7630 | 260 |
| 632 | 20230823 | 101400 | 412024900 | 7630 | 7630 | 7630 | 7630 | 1139 |
| 633 | 20230823 | 101300 | 403334330 | 7630 | 7640 | 7650 | 7630 | 1369 |
| 634 | 20230823 | 101200 | 392881510 | 7640 | 7620 | 7640 | 7620 | 1883 |
| 635 | 20230823 | 101100 | 378517740 | 7620 | 7610 | 7620 | 7600 | 5329 |
| 636 | 20230823 | 101000 | 338001470 | 7600 | 7600 | 7600 | 7600 | 604 |
| 637 | 20230823 | 100900 | 333411070 | 7600 | 7580 | 7600 | 7570 | 468 |
| 638 | 20230823 | 100800 | 329860740 | 7570 | 7560 | 7580 | 7560 | 847 |
| 639 | 20230823 | 100700 | 323450310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 640 | 20230823 | 100600 | 323450310 | 7560 | 7560 | 7560 | 7560 | 32 |
| 641 | 20230823 | 100500 | 323208390 | 7560 | 7560 | 7560 | 7550 | 152 |
| 642 | 20230823 | 100400 | 322060270 | 7550 | 7580 | 7580 | 7550 | 283 |
| 643 | 20230823 | 100300 | 319916880 | 7580 | 7590 | 7590 | 7580 | 1183 |
| 644 | 20230823 | 100200 | 310949720 | 7580 | 7580 | 7600 | 7580 | 1664 |
| 645 | 20230823 | 100100 | 298322060 | 7580 | 7570 | 7580 | 7570 | 3347 |
| 646 | 20230823 | 100000 | 272963510 | 7570 | 7530 | 7570 | 7530 | 1174 |
| 647 | 20230823 | 095900 | 264089850 | 7530 | 7510 | 7550 | 7510 | 965 |
| 648 | 20230823 | 095800 | 256821020 | 7510 | 7510 | 7510 | 7510 | 8 |
| 649 | 20230823 | 095700 | 256760940 | 7510 | 7520 | 7520 | 7510 | 676 |
| 650 | 20230823 | 095600 | 251682020 | 7510 | 7520 | 7520 | 7510 | 850 |
| 651 | 20230823 | 095500 | 245294520 | 7520 | 7520 | 7520 | 7510 | 525 |
| 652 | 20230823 | 095400 | 241347490 | 7520 | 7530 | 7530 | 7520 | 917 |
| 653 | 20230823 | 095300 | 234451640 | 7530 | 7520 | 7530 | 7520 | 174 |
| 654 | 20230823 | 095200 | 233143060 | 7510 | 7520 | 7520 | 7510 | 235 |
| 655 | 20230823 | 095100 | 231378190 | 7520 | 7520 | 7520 | 7520 | 450 |
| 656 | 20230823 | 095000 | 227994190 | 7520 | 7500 | 7520 | 7500 | 631 |
| 657 | 20230823 | 094900 | 223257970 | 7500 | 7490 | 7500 | 7470 | 1432 |
| 658 | 20230823 | 094800 | 212559290 | 7490 | 7480 | 7490 | 7480 | 814 |
| 659 | 20230823 | 094700 | 206467180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 660 | 20230823 | 094600 | 206467180 | 7480 | 7460 | 7480 | 7460 | 221 |
| 661 | 20230823 | 094500 | 204816810 | 7460 | 7460 | 7460 | 7460 | 5 |
| 662 | 20230823 | 094400 | 204779510 | 7460 | 7470 | 7470 | 7450 | 511 |
| 663 | 20230823 | 094300 | 200968780 | 7460 | 7460 | 7460 | 7460 | 3 |
| 664 | 20230823 | 094200 | 200946400 | 7460 | 7460 | 7460 | 7460 | 4 |
| 665 | 20230823 | 094100 | 200916560 | 7480 | 7480 | 7480 | 7480 | 48 |
| 666 | 20230823 | 094000 | 200557520 | 7490 | 7480 | 7490 | 7480 | 68 |
| 667 | 20230823 | 093900 | 200048430 | 7480 | 7480 | 7480 | 7480 | 2 |
| 668 | 20230823 | 093800 | 200033470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 669 | 20230823 | 093700 | 200033470 | 7440 | 7440 | 7480 | 7440 | 709 |
| 670 | 20230823 | 093600 | 194757970 | 7440 | 7480 | 7480 | 7440 | 437 |
| 671 | 20230823 | 093500 | 191501050 | 7480 | 7450 | 7480 | 7450 | 609 |
| 672 | 20230823 | 093400 | 186954260 | 7450 | 7460 | 7460 | 7450 | 336 |
| 673 | 20230823 | 093300 | 184449990 | 7460 | 7470 | 7470 | 7460 | 68 |
| 674 | 20230823 | 093200 | 183942250 | 7470 | 7470 | 7470 | 7470 | 1 |
| 675 | 20230823 | 093100 | 183934780 | 7450 | 7450 | 7450 | 7450 | 10 |
| 676 | 20230823 | 093000 | 183860280 | 7450 | 7470 | 7470 | 7450 | 990 |
| 677 | 20230823 | 092900 | 176475370 | 7470 | 7470 | 7470 | 7470 | 1 |
| 678 | 20230823 | 092800 | 176467900 | 7450 | 7470 | 7470 | 7450 | 143 |
| 679 | 20230823 | 092700 | 175402510 | 7470 | 7450 | 7470 | 7450 | 3 |
| 680 | 20230823 | 092600 | 175380140 | 7450 | 7470 | 7470 | 7450 | 267 |
| 681 | 20230823 | 092500 | 173390530 | 7470 | 7470 | 7470 | 7470 | 379 |
| 682 | 20230823 | 092400 | 170559400 | 7480 | 7470 | 7480 | 7470 | 150 |
| 683 | 20230823 | 092300 | 169437690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 684 | 20230823 | 092200 | 169437690 | 7480 | 7480 | 7480 | 7480 | 2 |
| 685 | 20230823 | 092100 | 169422730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 686 | 20230823 | 092000 | 169422730 | 7480 | 7450 | 7480 | 7450 | 32 |
| 687 | 20230823 | 091900 | 169184300 | 7450 | 7450 | 7480 | 7450 | 1376 |
| 688 | 20230823 | 091800 | 158932500 | 7450 | 7460 | 7460 | 7450 | 621 |
| 689 | 20230823 | 091700 | 154302690 | 7460 | 7460 | 7460 | 7460 | 180 |
| 690 | 20230823 | 091600 | 152959890 | 7460 | 7470 | 7480 | 7460 | 1174 |
| 691 | 20230823 | 091500 | 144200060 | 7470 | 7480 | 7480 | 7460 | 3181 |
| 692 | 20230823 | 091400 | 120440480 | 7480 | 7480 | 7480 | 7480 | 2 |
| 693 | 20230823 | 091300 | 120425520 | 7460 | 7470 | 7470 | 7460 | 631 |
| 694 | 20230823 | 091200 | 115713700 | 7480 | 7470 | 7480 | 7470 | 293 |
| 695 | 20230823 | 091100 | 113522400 | 7470 | 7480 | 7480 | 7470 | 93 |
| 696 | 20230823 | 091000 | 112827670 | 7470 | 7500 | 7500 | 7470 | 844 |
| 697 | 20230823 | 090900 | 106503740 | 7500 | 7500 | 7500 | 7500 | 1050 |
| 698 | 20230823 | 090800 | 98628740 | 7500 | 7470 | 7500 | 7470 | 2343 |
| 699 | 20230823 | 090700 | 81088860 | 7480 | 7460 | 7480 | 7430 | 1080 |
| 700 | 20230823 | 090600 | 73039620 | 7460 | 7450 | 7460 | 7450 | 482 |
| 701 | 20230823 | 090500 | 69448700 | 7450 | 7460 | 7460 | 7450 | 753 |
| 702 | 20230823 | 090400 | 63838820 | 7460 | 7490 | 7490 | 7460 | 1078 |
| 703 | 20230823 | 090300 | 55783660 | 7470 | 7460 | 7490 | 7460 | 2615 |
| 704 | 20230823 | 090200 | 36258180 | 7470 | 7440 | 7470 | 7440 | 1334 |
| 705 | 20230823 | 090100 | 26331260 | 7440 | 7450 | 7460 | 7440 | 479 |
| 706 | 20230823 | 090000 | 22765980 | 7470 | 7430 | 7470 | 7430 | 3053 |