40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 213300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 3 | 20240701 | 213200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240701 | 213100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240701 | 213000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240701 | 212900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240701 | 212800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240701 | 212700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240701 | 212600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240701 | 212500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240701 | 212400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240701 | 212300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240701 | 212200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240701 | 212100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240701 | 212000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240701 | 211900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240701 | 211800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240701 | 211700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240701 | 211600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240701 | 211500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240701 | 211400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240701 | 211300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240701 | 211200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240701 | 211100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240701 | 211000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240701 | 210900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240701 | 210800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240701 | 210700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240701 | 210600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240701 | 210500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240701 | 210400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240701 | 210300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 33 | 20240701 | 210200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240701 | 210100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240701 | 210000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240701 | 205900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240701 | 205800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240701 | 205700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240701 | 205600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240701 | 205500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240701 | 205400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240701 | 205300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240701 | 205200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240701 | 205100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240701 | 205000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240701 | 204900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240701 | 204800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240701 | 204700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240701 | 204600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240701 | 204500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240701 | 204400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240701 | 204300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240701 | 204200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240701 | 204100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240701 | 204000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240701 | 203900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240701 | 203800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240701 | 203700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240701 | 203600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240701 | 203500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240701 | 203400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240701 | 203300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 63 | 20240701 | 203200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240701 | 203100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240701 | 203000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240701 | 202900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240701 | 202800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240701 | 202700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240701 | 202600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240701 | 202500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240701 | 202400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240701 | 202300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240701 | 202200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240701 | 202100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240701 | 202000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240701 | 201900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240701 | 201800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240701 | 201700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240701 | 201600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240701 | 201500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240701 | 201400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240701 | 201300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240701 | 201200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240701 | 201100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240701 | 201000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240701 | 200900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240701 | 200800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240701 | 200700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240701 | 200600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240701 | 200500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240701 | 200400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240701 | 200300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 93 | 20240701 | 200200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240701 | 200100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240701 | 200000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240701 | 195900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240701 | 195800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240701 | 195700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240701 | 195600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240701 | 195500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240701 | 195400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240701 | 195300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240701 | 195200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240701 | 195100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240701 | 195000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240701 | 194900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240701 | 194800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240701 | 194700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240701 | 194600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240701 | 194500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240701 | 194400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240701 | 194300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240701 | 194200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240701 | 194100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240701 | 194000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240701 | 193900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240701 | 193800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240701 | 193700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240701 | 193600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240701 | 193500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240701 | 193400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240701 | 193300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 123 | 20240701 | 193200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240701 | 193100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240701 | 193000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240701 | 192900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240701 | 192800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240701 | 192700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240701 | 192600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240701 | 192500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240701 | 192400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240701 | 192300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240701 | 192200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240701 | 192100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240701 | 192000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240701 | 191900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240701 | 191800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240701 | 191700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240701 | 191600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240701 | 191500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240701 | 191400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240701 | 191300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240701 | 191200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240701 | 191100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240701 | 191000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240701 | 190900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240701 | 190800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240701 | 190700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240701 | 190600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240701 | 190500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240701 | 190400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240701 | 190300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 153 | 20240701 | 190200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240701 | 190100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240701 | 190000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240701 | 185900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240701 | 185800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240701 | 185700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240701 | 185600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240701 | 185500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240701 | 185400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240701 | 185300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240701 | 185200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240701 | 185100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240701 | 185000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240701 | 184900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240701 | 184800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240701 | 184700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240701 | 184600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240701 | 184500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240701 | 184400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240701 | 184300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240701 | 184200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240701 | 184100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240701 | 184000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240701 | 183900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240701 | 183800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240701 | 183700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240701 | 183600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240701 | 183500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240701 | 183400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240701 | 183300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 183 | 20240701 | 183200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240701 | 183100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240701 | 183000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240701 | 182900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240701 | 182800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240701 | 182700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240701 | 182600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240701 | 182500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240701 | 182400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240701 | 182300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240701 | 182200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240701 | 182100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240701 | 182000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240701 | 181900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240701 | 181800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240701 | 181700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240701 | 181600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240701 | 181500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240701 | 181400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240701 | 181300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240701 | 181200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240701 | 181100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240701 | 181000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240701 | 180900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240701 | 180800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240701 | 180700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240701 | 180600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240701 | 180500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240701 | 180400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240701 | 180300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 213 | 20240701 | 180200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240701 | 180100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240701 | 180000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240701 | 175900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240701 | 175800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240701 | 175700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240701 | 175600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240701 | 175500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240701 | 175400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240701 | 175300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240701 | 175200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240701 | 175100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240701 | 175000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240701 | 174900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240701 | 174800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240701 | 174700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240701 | 174600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240701 | 174500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240701 | 174400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240701 | 174300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240701 | 174200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240701 | 174100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20240701 | 174000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20240701 | 173900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20240701 | 173800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20240701 | 173700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20240701 | 173600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20240701 | 173500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20240701 | 173400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20240701 | 173300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 243 | 20240701 | 173200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20240701 | 173100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20240701 | 173000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20240701 | 172900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20240701 | 172800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20240701 | 172700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20240701 | 172600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20240701 | 172500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20240701 | 172400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20240701 | 172300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20240701 | 172200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20240701 | 172100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20240701 | 172000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20240701 | 171900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20240701 | 171800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20240701 | 171700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20240701 | 171600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20240701 | 171500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20240701 | 171400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20240701 | 171300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20240701 | 171200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20240701 | 171100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20240701 | 171000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20240701 | 170900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20240701 | 170800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20240701 | 170700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20240701 | 170600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20240701 | 170500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20240701 | 170400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20240701 | 170300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 273 | 20240701 | 170200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20240701 | 170100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20240701 | 170000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20240701 | 165900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20240701 | 165800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20240701 | 165700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20240701 | 165600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20240701 | 165500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20240701 | 165400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20240701 | 165300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20240701 | 165200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20240701 | 165100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 285 | 20240701 | 165000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 286 | 20240701 | 164900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20240701 | 164800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20240701 | 164700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 289 | 20240701 | 164600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 290 | 20240701 | 164500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20240701 | 164400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 292 | 20240701 | 164300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20240701 | 164200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 294 | 20240701 | 164100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 295 | 20240701 | 164000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 296 | 20240701 | 163900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 297 | 20240701 | 163800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 298 | 20240701 | 163700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 299 | 20240701 | 163600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 300 | 20240701 | 163500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 301 | 20240701 | 163400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 302 | 20240701 | 163300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 303 | 20240701 | 163200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 304 | 20240701 | 163100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 305 | 20240701 | 163000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 306 | 20240701 | 162900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 307 | 20240701 | 162800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 308 | 20240701 | 162700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 309 | 20240701 | 162600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 310 | 20240701 | 162500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 311 | 20240701 | 162400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 312 | 20240701 | 162300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 313 | 20240701 | 162200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 314 | 20240701 | 162100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 315 | 20240701 | 162000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 316 | 20240701 | 161900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 317 | 20240701 | 161800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 318 | 20240701 | 161700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 319 | 20240701 | 161600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 320 | 20240701 | 161500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 321 | 20240701 | 161400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 322 | 20240701 | 161300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 323 | 20240701 | 161200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 324 | 20240701 | 161100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 325 | 20240701 | 161000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 326 | 20240701 | 160900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 327 | 20240701 | 160800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 328 | 20240701 | 160700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 329 | 20240701 | 160600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 330 | 20240701 | 160500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 331 | 20240701 | 160400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 332 | 20240701 | 160300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 333 | 20240701 | 160200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 334 | 20240701 | 160100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 335 | 20240701 | 160000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 336 | 20240701 | 155900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 337 | 20240701 | 155800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 338 | 20240701 | 155700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 339 | 20240701 | 155600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 340 | 20240701 | 155500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 341 | 20240701 | 155400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 342 | 20240701 | 155300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 343 | 20240701 | 155200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 344 | 20240701 | 155100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 345 | 20240701 | 155000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 346 | 20240701 | 154900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 347 | 20240701 | 154800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 348 | 20240701 | 154700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 349 | 20240701 | 154600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 350 | 20240701 | 154500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 351 | 20240701 | 154400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 352 | 20240701 | 154300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 353 | 20240701 | 154200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 354 | 20240701 | 154100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 355 | 20240701 | 154000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 356 | 20240701 | 153900 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 357 | 20240701 | 153800 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 358 | 20240701 | 153700 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 359 | 20240701 | 153600 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 360 | 20240701 | 153500 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 361 | 20240701 | 153400 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 362 | 20240701 | 153300 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 363 | 20240701 | 153200 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 364 | 20240701 | 153100 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 365 | 20240701 | 153000 | 6049436290 | 11090 | 11090 | 11090 | 11090 | 19708 |
| 366 | 20240701 | 152900 | 5830874570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 367 | 20240701 | 152800 | 5830874570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 368 | 20240701 | 152700 | 5830874570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 369 | 20240701 | 152600 | 5830874570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 370 | 20240701 | 152500 | 5830874570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 371 | 20240701 | 152400 | 5830874570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 372 | 20240701 | 152300 | 5830874570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 373 | 20240701 | 152200 | 5830874570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 374 | 20240701 | 152100 | 5830874570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 375 | 20240701 | 152000 | 5830874570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 376 | 20240701 | 151900 | 5830874570 | 11090 | 11100 | 11110 | 11090 | 3173 |
| 377 | 20240701 | 151800 | 5795663280 | 11100 | 11110 | 11110 | 11100 | 1970 |
| 378 | 20240701 | 151700 | 5773787730 | 11110 | 11100 | 11110 | 11100 | 703 |
| 379 | 20240701 | 151600 | 5765981170 | 11110 | 11100 | 11110 | 11100 | 4905 |
| 380 | 20240701 | 151500 | 5711524640 | 11100 | 11110 | 11110 | 11100 | 3158 |
| 381 | 20240701 | 151400 | 5676467980 | 11110 | 11110 | 11120 | 11100 | 2644 |
| 382 | 20240701 | 151300 | 5647100320 | 11140 | 11120 | 11140 | 11110 | 1563 |
| 383 | 20240701 | 151200 | 5629714980 | 11120 | 11110 | 11120 | 11110 | 3178 |
| 384 | 20240701 | 151100 | 5594401660 | 11110 | 11100 | 11110 | 11100 | 1287 |
| 385 | 20240701 | 151000 | 5580103200 | 11100 | 11100 | 11110 | 11100 | 1227 |
| 386 | 20240701 | 150900 | 5566477580 | 11110 | 11110 | 11120 | 11100 | 729 |
| 387 | 20240701 | 150800 | 5558378430 | 11120 | 11110 | 11120 | 11110 | 308 |
| 388 | 20240701 | 150700 | 5554956540 | 11110 | 11110 | 11110 | 11110 | 323 |
| 389 | 20240701 | 150600 | 5551368010 | 11110 | 11110 | 11110 | 11100 | 2891 |
| 390 | 20240701 | 150500 | 5519275890 | 11100 | 11110 | 11120 | 11100 | 3165 |
| 391 | 20240701 | 150400 | 5484114290 | 11110 | 11110 | 11110 | 11110 | 909 |
| 392 | 20240701 | 150300 | 5474015300 | 11110 | 11120 | 11120 | 11110 | 2630 |
| 393 | 20240701 | 150200 | 5444792920 | 11110 | 11130 | 11130 | 11110 | 990 |
| 394 | 20240701 | 150100 | 5433786070 | 11130 | 11140 | 11140 | 11130 | 305 |
| 395 | 20240701 | 150000 | 5430391390 | 11140 | 11150 | 11150 | 11130 | 903 |
| 396 | 20240701 | 145900 | 5420332390 | 11150 | 11160 | 11160 | 11150 | 321 |
| 397 | 20240701 | 145800 | 5416752930 | 11160 | 11170 | 11170 | 11160 | 197 |
| 398 | 20240701 | 145700 | 5414553190 | 11170 | 11190 | 11220 | 11170 | 353 |
| 399 | 20240701 | 145600 | 5410606890 | 11190 | 11180 | 11230 | 11180 | 38 |
| 400 | 20240701 | 145500 | 5410181990 | 11180 | 11190 | 11200 | 11180 | 490 |
| 401 | 20240701 | 145400 | 5404702560 | 11190 | 11190 | 11190 | 11190 | 1 |
| 402 | 20240701 | 145300 | 5404691370 | 11240 | 11200 | 11240 | 11190 | 355 |
| 403 | 20240701 | 145200 | 5400718810 | 11240 | 11240 | 11240 | 11190 | 23 |
| 404 | 20240701 | 145100 | 5400460840 | 11240 | 11200 | 11240 | 11180 | 599 |
| 405 | 20240701 | 145000 | 5393751800 | 11230 | 11200 | 11250 | 11190 | 4652 |
| 406 | 20240701 | 144900 | 5341485790 | 11270 | 11210 | 11270 | 11160 | 4965 |
| 407 | 20240701 | 144800 | 5285793260 | 11190 | 11210 | 11220 | 11180 | 353 |
| 408 | 20240701 | 144700 | 5281843760 | 11220 | 11230 | 11300 | 11220 | 11295 |
| 409 | 20240701 | 144600 | 5154257490 | 11240 | 11210 | 11250 | 11210 | 1160 |
| 410 | 20240701 | 144500 | 5141242630 | 11220 | 11220 | 11220 | 11220 | 3 |
| 411 | 20240701 | 144400 | 5141208970 | 11220 | 11220 | 11230 | 11220 | 673 |
| 412 | 20240701 | 144300 | 5133657680 | 11210 | 11200 | 11210 | 11200 | 266 |
| 413 | 20240701 | 144200 | 5130676480 | 11210 | 11190 | 11210 | 11190 | 270 |
| 414 | 20240701 | 144100 | 5127650380 | 11200 | 11200 | 11200 | 11200 | 802 |
| 415 | 20240701 | 144000 | 5118667980 | 11190 | 11180 | 11200 | 11180 | 197 |
| 416 | 20240701 | 143900 | 5116463170 | 11190 | 11180 | 11190 | 11180 | 396 |
| 417 | 20240701 | 143800 | 5112032930 | 11180 | 11180 | 11180 | 11160 | 1480 |
| 418 | 20240701 | 143700 | 5095487780 | 11170 | 11180 | 11180 | 11170 | 4 |
| 419 | 20240701 | 143600 | 5095443090 | 11160 | 11120 | 11180 | 11120 | 389 |
| 420 | 20240701 | 143500 | 5091101950 | 11120 | 11150 | 11160 | 11120 | 1315 |
| 421 | 20240701 | 143400 | 5076458680 | 11160 | 11160 | 11160 | 11160 | 14 |
| 422 | 20240701 | 143300 | 5076302440 | 11160 | 11160 | 11160 | 11160 | 99 |
| 423 | 20240701 | 143200 | 5075197600 | 11180 | 11180 | 11180 | 11180 | 0 |
| 424 | 20240701 | 143100 | 5075197600 | 11180 | 11180 | 11180 | 11180 | 101 |
| 425 | 20240701 | 143000 | 5074068420 | 11180 | 11180 | 11180 | 11180 | 108 |
| 426 | 20240701 | 142900 | 5072860980 | 11180 | 11150 | 11180 | 11150 | 575 |
| 427 | 20240701 | 142800 | 5066449700 | 11150 | 11150 | 11150 | 11150 | 192 |
| 428 | 20240701 | 142700 | 5064308900 | 11150 | 11160 | 11160 | 11150 | 1805 |
| 429 | 20240701 | 142600 | 5044183120 | 11150 | 11150 | 11150 | 11150 | 471 |
| 430 | 20240701 | 142500 | 5038931470 | 11140 | 11150 | 11150 | 11140 | 8 |
| 431 | 20240701 | 142400 | 5038842280 | 11140 | 11140 | 11140 | 11140 | 51 |
| 432 | 20240701 | 142300 | 5038274140 | 11140 | 11140 | 11150 | 11140 | 35 |
| 433 | 20240701 | 142200 | 5037883940 | 11140 | 11140 | 11140 | 11140 | 61 |
| 434 | 20240701 | 142100 | 5037204400 | 11150 | 11140 | 11150 | 11140 | 111 |
| 435 | 20240701 | 142000 | 5035967830 | 11140 | 11150 | 11150 | 11140 | 101 |
| 436 | 20240701 | 141900 | 5034841690 | 11150 | 11150 | 11150 | 11150 | 124 |
| 437 | 20240701 | 141800 | 5033459090 | 11140 | 11150 | 11150 | 11140 | 207 |
| 438 | 20240701 | 141700 | 5031151830 | 11150 | 11150 | 11150 | 11150 | 285 |
| 439 | 20240701 | 141600 | 5027974080 | 11150 | 11150 | 11150 | 11150 | 257 |
| 440 | 20240701 | 141500 | 5025108530 | 11150 | 11150 | 11150 | 11150 | 671 |
| 441 | 20240701 | 141400 | 5017626880 | 11180 | 11180 | 11180 | 11180 | 84 |
| 442 | 20240701 | 141300 | 5016687760 | 11180 | 11190 | 11190 | 11180 | 2807 |
| 443 | 20240701 | 141200 | 4985304500 | 11200 | 11180 | 11200 | 11180 | 357 |
| 444 | 20240701 | 141100 | 4981310720 | 11180 | 11140 | 11180 | 11130 | 1113 |
| 445 | 20240701 | 141000 | 4968911880 | 11130 | 11140 | 11140 | 11130 | 100 |
| 446 | 20240701 | 140900 | 4967798870 | 11130 | 11150 | 11150 | 11130 | 754 |
| 447 | 20240701 | 140800 | 4959394350 | 11150 | 11160 | 11160 | 11150 | 947 |
| 448 | 20240701 | 140700 | 4948834800 | 11140 | 11150 | 11180 | 11140 | 1207 |
| 449 | 20240701 | 140600 | 4935383390 | 11150 | 11170 | 11180 | 11150 | 1609 |
| 450 | 20240701 | 140500 | 4917431020 | 11160 | 11160 | 11160 | 11160 | 199 |
| 451 | 20240701 | 140400 | 4915210180 | 11160 | 11160 | 11160 | 11160 | 1612 |
| 452 | 20240701 | 140300 | 4897220260 | 11160 | 11160 | 11160 | 11160 | 780 |
| 453 | 20240701 | 140200 | 4888515460 | 11160 | 11160 | 11160 | 11160 | 132 |
| 454 | 20240701 | 140100 | 4887042340 | 11160 | 11150 | 11160 | 11150 | 200 |
| 455 | 20240701 | 140000 | 4884811840 | 11180 | 11160 | 11180 | 11150 | 158 |
| 456 | 20240701 | 135900 | 4883048460 | 11160 | 11160 | 11160 | 11160 | 38 |
| 457 | 20240701 | 135800 | 4882624380 | 11160 | 11160 | 11160 | 11160 | 84 |
| 458 | 20240701 | 135700 | 4881686940 | 11160 | 11160 | 11180 | 11160 | 12 |
| 459 | 20240701 | 135600 | 4881552980 | 11160 | 11160 | 11160 | 11160 | 230 |
| 460 | 20240701 | 135500 | 4878986180 | 11170 | 11180 | 11180 | 11160 | 1971 |
| 461 | 20240701 | 135400 | 4856965860 | 11190 | 11190 | 11190 | 11190 | 531 |
| 462 | 20240701 | 135300 | 4851023970 | 11190 | 11200 | 11200 | 11190 | 100 |
| 463 | 20240701 | 135200 | 4849904860 | 11190 | 11190 | 11190 | 11190 | 100 |
| 464 | 20240701 | 135100 | 4848785860 | 11200 | 11200 | 11200 | 11200 | 0 |
| 465 | 20240701 | 135000 | 4848785860 | 11200 | 11200 | 11210 | 11200 | 818 |
| 466 | 20240701 | 134900 | 4839624220 | 11200 | 11200 | 11200 | 11200 | 41 |
| 467 | 20240701 | 134800 | 4839165020 | 11200 | 11200 | 11200 | 11200 | 54 |
| 468 | 20240701 | 134700 | 4838560220 | 11200 | 11190 | 11200 | 11190 | 289 |
| 469 | 20240701 | 134600 | 4835323700 | 11200 | 11200 | 11200 | 11200 | 43 |
| 470 | 20240701 | 134500 | 4834842100 | 11200 | 11200 | 11210 | 11200 | 161 |
| 471 | 20240701 | 134400 | 4833038890 | 11210 | 11210 | 11210 | 11210 | 1 |
| 472 | 20240701 | 134300 | 4833027680 | 11180 | 11180 | 11180 | 11180 | 45 |
| 473 | 20240701 | 134200 | 4832524580 | 11180 | 11180 | 11180 | 11180 | 0 |
| 474 | 20240701 | 134100 | 4832524580 | 11180 | 11180 | 11180 | 11180 | 91 |
| 475 | 20240701 | 134000 | 4831507200 | 11180 | 11190 | 11210 | 11180 | 1173 |
| 476 | 20240701 | 133900 | 4818391310 | 11190 | 11200 | 11200 | 11190 | 119 |
| 477 | 20240701 | 133800 | 4817059010 | 11200 | 11210 | 11210 | 11200 | 1088 |
| 478 | 20240701 | 133700 | 4804863010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 479 | 20240701 | 133600 | 4804863010 | 11220 | 11220 | 11220 | 11220 | 22 |
| 480 | 20240701 | 133500 | 4804616170 | 11220 | 11220 | 11220 | 11220 | 156 |
| 481 | 20240701 | 133400 | 4802865850 | 11210 | 11210 | 11210 | 11210 | 103 |
| 482 | 20240701 | 133300 | 4801711220 | 11200 | 11200 | 11200 | 11200 | 10 |
| 483 | 20240701 | 133200 | 4801599220 | 11200 | 11200 | 11200 | 11200 | 117 |
| 484 | 20240701 | 133100 | 4800288820 | 11200 | 11200 | 11200 | 11200 | 0 |
| 485 | 20240701 | 133000 | 4800288820 | 11200 | 11200 | 11200 | 11200 | 1 |
| 486 | 20240701 | 132900 | 4800277620 | 11210 | 11210 | 11210 | 11210 | 4 |
| 487 | 20240701 | 132800 | 4800232780 | 11210 | 11200 | 11210 | 11200 | 156 |
| 488 | 20240701 | 132700 | 4798485040 | 11210 | 11220 | 11220 | 11210 | 257 |
| 489 | 20240701 | 132600 | 4795601650 | 11220 | 11210 | 11220 | 11210 | 422 |
| 490 | 20240701 | 132500 | 4790868330 | 11210 | 11210 | 11210 | 11210 | 7 |
| 491 | 20240701 | 132400 | 4790789860 | 11220 | 11220 | 11220 | 11220 | 3 |
| 492 | 20240701 | 132300 | 4790756200 | 11220 | 11220 | 11220 | 11220 | 375 |
| 493 | 20240701 | 132200 | 4786548700 | 11230 | 11230 | 11230 | 11230 | 288 |
| 494 | 20240701 | 132100 | 4783314460 | 11230 | 11230 | 11230 | 11230 | 78 |
| 495 | 20240701 | 132000 | 4782438520 | 11230 | 11220 | 11230 | 11220 | 941 |
| 496 | 20240701 | 131900 | 4771872340 | 11220 | 11210 | 11220 | 11190 | 194 |
| 497 | 20240701 | 131800 | 4769696190 | 11200 | 11200 | 11200 | 11200 | 38 |
| 498 | 20240701 | 131700 | 4769270590 | 11190 | 11190 | 11190 | 11190 | 37 |
| 499 | 20240701 | 131600 | 4768856560 | 11190 | 11170 | 11190 | 11170 | 27 |
| 500 | 20240701 | 131500 | 4768554830 | 11170 | 11170 | 11170 | 11170 | 41 |
| 501 | 20240701 | 131400 | 4768096860 | 11160 | 11160 | 11160 | 11160 | 0 |
| 502 | 20240701 | 131300 | 4768096860 | 11160 | 11160 | 11160 | 11160 | 50 |
| 503 | 20240701 | 131200 | 4767538860 | 11160 | 11170 | 11170 | 11160 | 534 |
| 504 | 20240701 | 131100 | 4761578170 | 11170 | 11190 | 11190 | 11170 | 311 |
| 505 | 20240701 | 131000 | 4758103180 | 11190 | 11190 | 11190 | 11190 | 11 |
| 506 | 20240701 | 130900 | 4757980090 | 11200 | 11210 | 11210 | 11200 | 829 |
| 507 | 20240701 | 130800 | 4748693380 | 11220 | 11220 | 11220 | 11220 | 28 |
| 508 | 20240701 | 130700 | 4748379220 | 11220 | 11210 | 11220 | 11210 | 92 |
| 509 | 20240701 | 130600 | 4747347750 | 11210 | 11200 | 11210 | 11200 | 558 |
| 510 | 20240701 | 130500 | 4741098130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 511 | 20240701 | 130400 | 4741098130 | 11190 | 11200 | 11200 | 11190 | 104 |
| 512 | 20240701 | 130300 | 4739934350 | 11190 | 11190 | 11190 | 11190 | 4 |
| 513 | 20240701 | 130200 | 4739889590 | 11180 | 11180 | 11180 | 11180 | 774 |
| 514 | 20240701 | 130100 | 4731236270 | 11170 | 11180 | 11180 | 11170 | 276 |
| 515 | 20240701 | 130000 | 4728152340 | 11190 | 11190 | 11190 | 11190 | 0 |
| 516 | 20240701 | 125900 | 4728152340 | 11190 | 11190 | 11190 | 11190 | 368 |
| 517 | 20240701 | 125800 | 4724034420 | 11150 | 11180 | 11180 | 11150 | 1456 |
| 518 | 20240701 | 125700 | 4707762530 | 11180 | 11200 | 11200 | 11180 | 30 |
| 519 | 20240701 | 125600 | 4707427110 | 11200 | 11200 | 11200 | 11200 | 2 |
| 520 | 20240701 | 125500 | 4707404710 | 11200 | 11200 | 11200 | 11200 | 10 |
| 521 | 20240701 | 125400 | 4707292710 | 11200 | 11200 | 11200 | 11190 | 252 |
| 522 | 20240701 | 125300 | 4704471200 | 11210 | 11210 | 11210 | 11210 | 7 |
| 523 | 20240701 | 125200 | 4704392730 | 11210 | 11220 | 11220 | 11210 | 402 |
| 524 | 20240701 | 125100 | 4699884430 | 11220 | 11220 | 11220 | 11220 | 21 |
| 525 | 20240701 | 125000 | 4699648810 | 11230 | 11230 | 11230 | 11230 | 1 |
| 526 | 20240701 | 124900 | 4699637580 | 11220 | 11250 | 11250 | 11220 | 578 |
| 527 | 20240701 | 124800 | 4693146560 | 11250 | 11280 | 11290 | 11240 | 474 |
| 528 | 20240701 | 124700 | 4687800050 | 11240 | 11240 | 11240 | 11240 | 51 |
| 529 | 20240701 | 124600 | 4687226810 | 11220 | 11210 | 11220 | 11210 | 1213 |
| 530 | 20240701 | 124500 | 4673619820 | 11210 | 11200 | 11210 | 11200 | 270 |
| 531 | 20240701 | 124400 | 4670593520 | 11200 | 11190 | 11210 | 11190 | 1132 |
| 532 | 20240701 | 124300 | 4657915610 | 11190 | 11190 | 11200 | 11190 | 725 |
| 533 | 20240701 | 124200 | 4649801860 | 11210 | 11180 | 11210 | 11180 | 1970 |
| 534 | 20240701 | 124100 | 4627746900 | 11190 | 11150 | 11190 | 11150 | 910 |
| 535 | 20240701 | 124000 | 4617589080 | 11110 | 11110 | 11140 | 11090 | 7088 |
| 536 | 20240701 | 123900 | 4538909350 | 11110 | 11120 | 11120 | 11100 | 2255 |
| 537 | 20240701 | 123800 | 4513869770 | 11110 | 11120 | 11120 | 11110 | 2468 |
| 538 | 20240701 | 123700 | 4486443890 | 11120 | 11130 | 11130 | 11120 | 478 |
| 539 | 20240701 | 123600 | 4481128170 | 11130 | 11150 | 11150 | 11130 | 3028 |
| 540 | 20240701 | 123500 | 4447399320 | 11150 | 11150 | 11150 | 11150 | 4309 |
| 541 | 20240701 | 123400 | 4399353970 | 11150 | 11160 | 11160 | 11150 | 2403 |
| 542 | 20240701 | 123300 | 4372538130 | 11160 | 11160 | 11160 | 11160 | 62 |
| 543 | 20240701 | 123200 | 4371846210 | 11160 | 11170 | 11170 | 11160 | 207 |
| 544 | 20240701 | 123100 | 4369536070 | 11170 | 11170 | 11170 | 11170 | 22 |
| 545 | 20240701 | 123000 | 4369290330 | 11170 | 11160 | 11170 | 11160 | 222 |
| 546 | 20240701 | 122900 | 4366810990 | 11160 | 11180 | 11190 | 11160 | 974 |
| 547 | 20240701 | 122800 | 4355932400 | 11180 | 11180 | 11180 | 11180 | 810 |
| 548 | 20240701 | 122700 | 4346876600 | 11180 | 11190 | 11190 | 11180 | 472 |
| 549 | 20240701 | 122600 | 4341598320 | 11180 | 11180 | 11180 | 11180 | 0 |
| 550 | 20240701 | 122500 | 4341598320 | 11180 | 11190 | 11190 | 11180 | 425 |
| 551 | 20240701 | 122400 | 4336845370 | 11180 | 11170 | 11180 | 11170 | 34 |
| 552 | 20240701 | 122300 | 4336465280 | 11180 | 11170 | 11180 | 11170 | 365 |
| 553 | 20240701 | 122200 | 4332384590 | 11170 | 11170 | 11180 | 11170 | 119 |
| 554 | 20240701 | 122100 | 4331054650 | 11180 | 11170 | 11180 | 11170 | 104 |
| 555 | 20240701 | 122000 | 4329891950 | 11170 | 11170 | 11170 | 11170 | 7 |
| 556 | 20240701 | 121900 | 4329813760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 557 | 20240701 | 121800 | 4329813760 | 11180 | 11180 | 11180 | 11180 | 19 |
| 558 | 20240701 | 121700 | 4329601340 | 11170 | 11170 | 11180 | 11170 | 57 |
| 559 | 20240701 | 121600 | 4328964450 | 11180 | 11180 | 11180 | 11160 | 286 |
| 560 | 20240701 | 121500 | 4325767580 | 11160 | 11180 | 11180 | 11160 | 18 |
| 561 | 20240701 | 121400 | 4325566440 | 11160 | 11160 | 11160 | 11160 | 10 |
| 562 | 20240701 | 121300 | 4325454840 | 11190 | 11190 | 11190 | 11190 | 57 |
| 563 | 20240701 | 121200 | 4324817010 | 11160 | 11160 | 11160 | 11160 | 1 |
| 564 | 20240701 | 121100 | 4324805850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 565 | 20240701 | 121000 | 4324805850 | 11190 | 11180 | 11190 | 11160 | 2014 |
| 566 | 20240701 | 120900 | 4302319160 | 11180 | 11190 | 11190 | 11180 | 12 |
| 567 | 20240701 | 120800 | 4302184910 | 11190 | 11170 | 11190 | 11170 | 531 |
| 568 | 20240701 | 120700 | 4296248090 | 11170 | 11160 | 11170 | 11160 | 152 |
| 569 | 20240701 | 120600 | 4294550330 | 11170 | 11160 | 11170 | 11160 | 4 |
| 570 | 20240701 | 120500 | 4294505670 | 11160 | 11160 | 11160 | 11160 | 50 |
| 571 | 20240701 | 120400 | 4293947670 | 11160 | 11160 | 11160 | 11160 | 256 |
| 572 | 20240701 | 120300 | 4291090710 | 11170 | 11160 | 11170 | 11160 | 279 |
| 573 | 20240701 | 120200 | 4287976970 | 11160 | 11170 | 11170 | 11160 | 311 |
| 574 | 20240701 | 120100 | 4284505910 | 11170 | 11170 | 11170 | 11170 | 15 |
| 575 | 20240701 | 120000 | 4284338360 | 11160 | 11160 | 11170 | 11160 | 1317 |
| 576 | 20240701 | 115900 | 4269640620 | 11160 | 11160 | 11160 | 11160 | 491 |
| 577 | 20240701 | 115800 | 4264161060 | 11160 | 11160 | 11160 | 11160 | 264 |
| 578 | 20240701 | 115700 | 4261214820 | 11160 | 11150 | 11160 | 11150 | 365 |
| 579 | 20240701 | 115600 | 4257142820 | 11160 | 11160 | 11160 | 11150 | 197 |
| 580 | 20240701 | 115500 | 4254945700 | 11160 | 11160 | 11160 | 11150 | 177 |
| 581 | 20240701 | 115400 | 4252970830 | 11160 | 11170 | 11170 | 11150 | 343 |
| 582 | 20240701 | 115300 | 4249141040 | 11180 | 11170 | 11180 | 11150 | 683 |
| 583 | 20240701 | 115200 | 4241508120 | 11170 | 11170 | 11170 | 11150 | 1123 |
| 584 | 20240701 | 115100 | 4228980690 | 11170 | 11160 | 11170 | 11150 | 286 |
| 585 | 20240701 | 115000 | 4225790830 | 11170 | 11160 | 11170 | 11150 | 2930 |
| 586 | 20240701 | 114900 | 4193112750 | 11160 | 11160 | 11160 | 11160 | 1017 |
| 587 | 20240701 | 114800 | 4181763030 | 11160 | 11180 | 11180 | 11160 | 1254 |
| 588 | 20240701 | 114700 | 4167749370 | 11180 | 11180 | 11180 | 11180 | 146 |
| 589 | 20240701 | 114600 | 4166117090 | 11210 | 11210 | 11210 | 11210 | 72 |
| 590 | 20240701 | 114500 | 4165309970 | 11200 | 11200 | 11200 | 11190 | 207 |
| 591 | 20240701 | 114400 | 4162992890 | 11200 | 11190 | 11200 | 11190 | 138 |
| 592 | 20240701 | 114300 | 4161448650 | 11180 | 11170 | 11180 | 11170 | 410 |
| 593 | 20240701 | 114200 | 4156866250 | 11180 | 11180 | 11190 | 11180 | 437 |
| 594 | 20240701 | 114100 | 4151980490 | 11180 | 11210 | 11210 | 11180 | 465 |
| 595 | 20240701 | 114000 | 4146779290 | 11210 | 11190 | 11210 | 11190 | 141 |
| 596 | 20240701 | 113900 | 4145201150 | 11190 | 11200 | 11200 | 11180 | 409 |
| 597 | 20240701 | 113800 | 4140624640 | 11220 | 11220 | 11220 | 11220 | 1 |
| 598 | 20240701 | 113700 | 4140613420 | 11210 | 11220 | 11220 | 11210 | 94 |
| 599 | 20240701 | 113600 | 4139559630 | 11220 | 11180 | 11220 | 11180 | 615 |
| 600 | 20240701 | 113500 | 4132675210 | 11180 | 11170 | 11180 | 11170 | 940 |
| 601 | 20240701 | 113400 | 4122167410 | 11180 | 11170 | 11180 | 11170 | 99 |
| 602 | 20240701 | 113300 | 4121061290 | 11170 | 11170 | 11180 | 11170 | 109 |
| 603 | 20240701 | 113200 | 4119843750 | 11170 | 11180 | 11180 | 11170 | 256 |
| 604 | 20240701 | 113100 | 4116983760 | 11180 | 11180 | 11190 | 11180 | 204 |
| 605 | 20240701 | 113000 | 4114703020 | 11170 | 11180 | 11180 | 11160 | 3752 |
| 606 | 20240701 | 112900 | 4072794460 | 11190 | 11180 | 11190 | 11180 | 554 |
| 607 | 20240701 | 112800 | 4066600620 | 11190 | 11200 | 11200 | 11180 | 311 |
| 608 | 20240701 | 112700 | 4063123430 | 11200 | 11240 | 11240 | 11200 | 29 |
| 609 | 20240701 | 112600 | 4062798590 | 11210 | 11360 | 11360 | 11210 | 1121 |
| 610 | 20240701 | 112500 | 4050219380 | 11380 | 11180 | 11380 | 11180 | 1298 |
| 611 | 20240701 | 112400 | 4035585670 | 11180 | 11190 | 11200 | 11180 | 3442 |
| 612 | 20240701 | 112300 | 3997086790 | 11200 | 11200 | 11200 | 11190 | 183 |
| 613 | 20240701 | 112200 | 3995037390 | 11200 | 11200 | 11200 | 11200 | 788 |
| 614 | 20240701 | 112100 | 3986211790 | 11200 | 11230 | 11230 | 11200 | 2495 |
| 615 | 20240701 | 112000 | 3958256560 | 11230 | 11250 | 11250 | 11230 | 935 |
| 616 | 20240701 | 111900 | 3947742250 | 11270 | 11250 | 11270 | 11250 | 195 |
| 617 | 20240701 | 111800 | 3945548480 | 11250 | 11240 | 11250 | 11240 | 312 |
| 618 | 20240701 | 111700 | 3942040500 | 11240 | 11240 | 11240 | 11240 | 176 |
| 619 | 20240701 | 111600 | 3940062260 | 11240 | 11250 | 11250 | 11240 | 87 |
| 620 | 20240701 | 111500 | 3939083830 | 11240 | 11280 | 11280 | 11240 | 418 |
| 621 | 20240701 | 111400 | 3934381330 | 11280 | 11290 | 11290 | 11280 | 569 |
| 622 | 20240701 | 111300 | 3927961460 | 11290 | 11240 | 11290 | 11240 | 1183 |
| 623 | 20240701 | 111200 | 3914617420 | 11240 | 11190 | 11240 | 11190 | 1057 |
| 624 | 20240701 | 111100 | 3902750150 | 11220 | 11190 | 11220 | 11190 | 732 |
| 625 | 20240701 | 111000 | 3894544160 | 11180 | 11180 | 11180 | 11170 | 807 |
| 626 | 20240701 | 110900 | 3885529180 | 11170 | 11170 | 11170 | 11170 | 601 |
| 627 | 20240701 | 110800 | 3878816010 | 11170 | 11180 | 11180 | 11170 | 579 |
| 628 | 20240701 | 110700 | 3872346380 | 11190 | 11170 | 11190 | 11170 | 296 |
| 629 | 20240701 | 110600 | 3869039540 | 11170 | 11170 | 11170 | 11170 | 1283 |
| 630 | 20240701 | 110500 | 3854708430 | 11170 | 11170 | 11190 | 11170 | 1002 |
| 631 | 20240701 | 110400 | 3843510170 | 11170 | 11170 | 11180 | 11170 | 196 |
| 632 | 20240701 | 110300 | 3841320820 | 11180 | 11180 | 11180 | 11180 | 143 |
| 633 | 20240701 | 110200 | 3839722080 | 11180 | 11170 | 11180 | 11160 | 784 |
| 634 | 20240701 | 110100 | 3830963820 | 11170 | 11160 | 11180 | 11160 | 1057 |
| 635 | 20240701 | 110000 | 3819165660 | 11160 | 11170 | 11180 | 11160 | 2731 |
| 636 | 20240701 | 105900 | 3788666740 | 11170 | 11190 | 11190 | 11170 | 2927 |
| 637 | 20240701 | 105800 | 3755948990 | 11190 | 11200 | 11200 | 11190 | 381 |
| 638 | 20240701 | 105700 | 3751685150 | 11190 | 11190 | 11200 | 11180 | 1369 |
| 639 | 20240701 | 105600 | 3736367100 | 11200 | 11200 | 11210 | 11200 | 1698 |
| 640 | 20240701 | 105500 | 3717349060 | 11200 | 11210 | 11210 | 11200 | 1148 |
| 641 | 20240701 | 105400 | 3704481900 | 11210 | 11220 | 11220 | 11200 | 3280 |
| 642 | 20240701 | 105300 | 3667731440 | 11230 | 11220 | 11230 | 11220 | 330 |
| 643 | 20240701 | 105200 | 3664027800 | 11220 | 11210 | 11220 | 11210 | 159 |
| 644 | 20240701 | 105100 | 3662244250 | 11210 | 11220 | 11230 | 11210 | 1615 |
| 645 | 20240701 | 105000 | 3644120670 | 11210 | 11210 | 11210 | 11200 | 3106 |
| 646 | 20240701 | 104900 | 3609306720 | 11210 | 11240 | 11240 | 11210 | 3929 |
| 647 | 20240701 | 104800 | 3565223310 | 11230 | 11230 | 11240 | 11220 | 1295 |
| 648 | 20240701 | 104700 | 3550679040 | 11220 | 11230 | 11240 | 11220 | 4063 |
| 649 | 20240701 | 104600 | 3505060720 | 11240 | 11240 | 11250 | 11240 | 877 |
| 650 | 20240701 | 104500 | 3495203180 | 11250 | 11240 | 11250 | 11240 | 282 |
| 651 | 20240701 | 104400 | 3492033100 | 11240 | 11230 | 11240 | 11230 | 773 |
| 652 | 20240701 | 104300 | 3483349500 | 11230 | 11240 | 11250 | 11230 | 5605 |
| 653 | 20240701 | 104200 | 3420372520 | 11250 | 11260 | 11270 | 11250 | 771 |
| 654 | 20240701 | 104100 | 3411695050 | 11260 | 11270 | 11270 | 11260 | 825 |
| 655 | 20240701 | 104000 | 3402404450 | 11270 | 11270 | 11270 | 11260 | 1106 |
| 656 | 20240701 | 103900 | 3389947940 | 11260 | 11270 | 11270 | 11260 | 431 |
| 657 | 20240701 | 103800 | 3385091390 | 11270 | 11280 | 11280 | 11250 | 4453 |
| 658 | 20240701 | 103700 | 3334958580 | 11280 | 11300 | 11300 | 11280 | 880 |
| 659 | 20240701 | 103600 | 3325031220 | 11300 | 11310 | 11320 | 11290 | 4764 |
| 660 | 20240701 | 103500 | 3271189150 | 11310 | 11320 | 11320 | 11310 | 719 |
| 661 | 20240701 | 103400 | 3263056950 | 11310 | 11320 | 11330 | 11310 | 605 |
| 662 | 20240701 | 103300 | 3256212590 | 11320 | 11320 | 11320 | 11310 | 414 |
| 663 | 20240701 | 103200 | 3251526420 | 11320 | 11320 | 11320 | 11320 | 1145 |
| 664 | 20240701 | 103100 | 3238565020 | 11320 | 11330 | 11330 | 11320 | 2045 |
| 665 | 20240701 | 103000 | 3215406180 | 11340 | 11340 | 11340 | 11330 | 1404 |
| 666 | 20240701 | 102900 | 3199485020 | 11350 | 11370 | 11370 | 11350 | 1429 |
| 667 | 20240701 | 102800 | 3183259400 | 11370 | 11370 | 11370 | 11360 | 172 |
| 668 | 20240701 | 102700 | 3181303980 | 11370 | 11370 | 11370 | 11360 | 273 |
| 669 | 20240701 | 102600 | 3178202410 | 11360 | 11400 | 11400 | 11360 | 3189 |
| 670 | 20240701 | 102500 | 3141899670 | 11400 | 11400 | 11400 | 11400 | 331 |
| 671 | 20240701 | 102400 | 3138126270 | 11400 | 11410 | 11410 | 11400 | 15 |
| 672 | 20240701 | 102300 | 3137955170 | 11410 | 11410 | 11410 | 11410 | 133 |
| 673 | 20240701 | 102200 | 3136437640 | 11410 | 11410 | 11410 | 11410 | 81 |
| 674 | 20240701 | 102100 | 3135513430 | 11410 | 11410 | 11410 | 11410 | 290 |
| 675 | 20240701 | 102000 | 3132204530 | 11410 | 11400 | 11410 | 11390 | 555 |
| 676 | 20240701 | 101900 | 3125882100 | 11400 | 11400 | 11410 | 11400 | 523 |
| 677 | 20240701 | 101800 | 3119919890 | 11410 | 11400 | 11410 | 11400 | 57 |
| 678 | 20240701 | 101700 | 3119269880 | 11400 | 11400 | 11400 | 11400 | 421 |
| 679 | 20240701 | 101600 | 3114470480 | 11400 | 11430 | 11430 | 11400 | 2480 |
| 680 | 20240701 | 101500 | 3086160740 | 11440 | 11430 | 11440 | 11430 | 590 |
| 681 | 20240701 | 101400 | 3079414040 | 11420 | 11430 | 11430 | 11420 | 868 |
| 682 | 20240701 | 101300 | 3069493320 | 11430 | 11460 | 11490 | 11430 | 2989 |
| 683 | 20240701 | 101200 | 3035289630 | 11480 | 11460 | 11490 | 11460 | 288 |
| 684 | 20240701 | 101100 | 3031988200 | 11460 | 11490 | 11490 | 11450 | 377 |
| 685 | 20240701 | 101000 | 3027665600 | 11490 | 11460 | 11490 | 11430 | 1487 |
| 686 | 20240701 | 100900 | 3010622620 | 11430 | 11410 | 11430 | 11410 | 653 |
| 687 | 20240701 | 100800 | 3003161460 | 11400 | 11400 | 11400 | 11400 | 61 |
| 688 | 20240701 | 100700 | 3002466060 | 11420 | 11400 | 11420 | 11400 | 239 |
| 689 | 20240701 | 100600 | 2999739460 | 11400 | 11390 | 11400 | 11370 | 953 |
| 690 | 20240701 | 100500 | 2988881090 | 11390 | 11390 | 11390 | 11390 | 1127 |
| 691 | 20240701 | 100400 | 2976044560 | 11390 | 11330 | 11390 | 11330 | 8514 |
| 692 | 20240701 | 100300 | 2879381580 | 11330 | 11350 | 11360 | 11330 | 2492 |
| 693 | 20240701 | 100200 | 2851104710 | 11390 | 11420 | 11420 | 11350 | 9816 |
| 694 | 20240701 | 100100 | 2739449630 | 11420 | 11450 | 11460 | 11420 | 1327 |
| 695 | 20240701 | 100000 | 2724280290 | 11450 | 11460 | 11460 | 11450 | 875 |
| 696 | 20240701 | 095900 | 2714259900 | 11460 | 11430 | 11460 | 11430 | 814 |
| 697 | 20240701 | 095800 | 2704952110 | 11430 | 11440 | 11440 | 11430 | 146 |
| 698 | 20240701 | 095700 | 2703283250 | 11430 | 11460 | 11460 | 11430 | 347 |
| 699 | 20240701 | 095600 | 2699312170 | 11460 | 11460 | 11460 | 11460 | 66 |
| 700 | 20240701 | 095500 | 2698555810 | 11470 | 11400 | 11470 | 11390 | 5205 |
| 701 | 20240701 | 095400 | 2639058630 | 11390 | 11410 | 11410 | 11390 | 3116 |
| 702 | 20240701 | 095300 | 2603525410 | 11420 | 11460 | 11460 | 11420 | 4064 |
| 703 | 20240701 | 095200 | 2557030380 | 11460 | 11460 | 11470 | 11450 | 715 |
| 704 | 20240701 | 095100 | 2548837130 | 11470 | 11470 | 11470 | 11450 | 6477 |
| 705 | 20240701 | 095000 | 2474637730 | 11470 | 11490 | 11500 | 11470 | 656 |
| 706 | 20240701 | 094900 | 2467106430 | 11490 | 11490 | 11500 | 11480 | 164 |
| 707 | 20240701 | 094800 | 2465222810 | 11490 | 11480 | 11490 | 11470 | 865 |
| 708 | 20240701 | 094700 | 2455297130 | 11480 | 11500 | 11500 | 11480 | 1583 |
| 709 | 20240701 | 094600 | 2437108950 | 11500 | 11510 | 11510 | 11500 | 335 |
| 710 | 20240701 | 094500 | 2433254990 | 11510 | 11510 | 11510 | 11500 | 390 |
| 711 | 20240701 | 094400 | 2428768950 | 11510 | 11510 | 11530 | 11510 | 234 |
| 712 | 20240701 | 094300 | 2426075410 | 11530 | 11540 | 11540 | 11530 | 1118 |
| 713 | 20240701 | 094200 | 2413184760 | 11540 | 11550 | 11560 | 11540 | 1701 |
| 714 | 20240701 | 094100 | 2393536050 | 11550 | 11550 | 11550 | 11540 | 802 |
| 715 | 20240701 | 094000 | 2384273450 | 11550 | 11500 | 11560 | 11500 | 2719 |
| 716 | 20240701 | 093900 | 2352917610 | 11500 | 11540 | 11560 | 11500 | 2712 |
| 717 | 20240701 | 093800 | 2321694480 | 11540 | 11550 | 11550 | 11530 | 248 |
| 718 | 20240701 | 093700 | 2318833650 | 11560 | 11500 | 11560 | 11500 | 108 |
| 719 | 20240701 | 093600 | 2317588110 | 11530 | 11500 | 11560 | 11460 | 4390 |
| 720 | 20240701 | 093500 | 2267015460 | 11470 | 11480 | 11480 | 11460 | 731 |
| 721 | 20240701 | 093400 | 2258630990 | 11460 | 11460 | 11460 | 11430 | 7301 |
| 722 | 20240701 | 093300 | 2175070340 | 11460 | 11520 | 11540 | 11460 | 13738 |
| 723 | 20240701 | 093200 | 2017046920 | 11530 | 11540 | 11560 | 11530 | 3985 |
| 724 | 20240701 | 093100 | 1971091400 | 11540 | 11560 | 11570 | 11540 | 2608 |
| 725 | 20240701 | 093000 | 1940968620 | 11560 | 11610 | 11610 | 11560 | 18221 |
| 726 | 20240701 | 092900 | 1729927460 | 11620 | 11600 | 11630 | 11600 | 1362 |
| 727 | 20240701 | 092800 | 1714111060 | 11610 | 11590 | 11610 | 11590 | 997 |
| 728 | 20240701 | 092700 | 1702550510 | 11590 | 11580 | 11610 | 11580 | 2931 |
| 729 | 20240701 | 092600 | 1668595600 | 11580 | 11640 | 11640 | 11570 | 7929 |
| 730 | 20240701 | 092500 | 1576618790 | 11640 | 11700 | 11700 | 11620 | 8223 |
| 731 | 20240701 | 092400 | 1480831610 | 11700 | 11650 | 11700 | 11650 | 8346 |
| 732 | 20240701 | 092300 | 1383389110 | 11660 | 11640 | 11660 | 11620 | 6683 |
| 733 | 20240701 | 092200 | 1305584760 | 11650 | 11620 | 11650 | 11620 | 5636 |
| 734 | 20240701 | 092100 | 1239954700 | 11620 | 11600 | 11650 | 11590 | 2814 |
| 735 | 20240701 | 092000 | 1207253950 | 11600 | 11590 | 11600 | 11580 | 2875 |
| 736 | 20240701 | 091900 | 1173913320 | 11580 | 11600 | 11610 | 11580 | 4925 |
| 737 | 20240701 | 091800 | 1116846720 | 11590 | 11630 | 11640 | 11590 | 5744 |
| 738 | 20240701 | 091700 | 1050140180 | 11630 | 11620 | 11650 | 11600 | 4542 |
| 739 | 20240701 | 091600 | 997318830 | 11620 | 11630 | 11640 | 11580 | 10872 |
| 740 | 20240701 | 091500 | 871034160 | 11630 | 11540 | 11630 | 11540 | 5547 |
| 741 | 20240701 | 091400 | 806753650 | 11540 | 11540 | 11570 | 11540 | 3549 |
| 742 | 20240701 | 091300 | 765773790 | 11540 | 11510 | 11540 | 11510 | 238 |
| 743 | 20240701 | 091200 | 763029560 | 11540 | 11500 | 11550 | 11500 | 1803 |
| 744 | 20240701 | 091100 | 742233020 | 11480 | 11480 | 11520 | 11470 | 2603 |
| 745 | 20240701 | 091000 | 712318870 | 11480 | 11460 | 11480 | 11460 | 136 |
| 746 | 20240701 | 090900 | 710759590 | 11450 | 11480 | 11520 | 11450 | 8569 |
| 747 | 20240701 | 090800 | 612198970 | 11480 | 11480 | 11480 | 11460 | 1056 |
| 748 | 20240701 | 090700 | 600084770 | 11490 | 11540 | 11550 | 11490 | 9031 |
| 749 | 20240701 | 090600 | 496010710 | 11540 | 11530 | 11540 | 11510 | 2817 |
| 750 | 20240701 | 090500 | 463526730 | 11510 | 11520 | 11540 | 11500 | 2630 |
| 751 | 20240701 | 090400 | 433185670 | 11500 | 11400 | 11530 | 11390 | 3652 |
| 752 | 20240701 | 090300 | 391415350 | 11400 | 11520 | 11520 | 11400 | 6561 |
| 753 | 20240701 | 090200 | 316209960 | 11550 | 11470 | 11580 | 11470 | 6453 |
| 754 | 20240701 | 090100 | 241823510 | 11470 | 11500 | 11500 | 11460 | 1323 |
| 755 | 20240701 | 090000 | 226641870 | 11510 | 11410 | 11510 | 11410 | 19841 |