36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 211500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 3 | 20240215 | 211400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20240215 | 211300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20240215 | 211200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20240215 | 211100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20240215 | 211000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20240215 | 210900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20240215 | 210800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20240215 | 210700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20240215 | 210600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20240215 | 210500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20240215 | 210400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20240215 | 210300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20240215 | 210200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20240215 | 210100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20240215 | 210000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20240215 | 205900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20240215 | 205800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20240215 | 205700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20240215 | 205600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20240215 | 205500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20240215 | 205400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20240215 | 205300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20240215 | 205200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20240215 | 205100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20240215 | 205000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20240215 | 204900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20240215 | 204800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20240215 | 204700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20240215 | 204600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20240215 | 204500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 33 | 20240215 | 204400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20240215 | 204300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20240215 | 204200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20240215 | 204100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20240215 | 204000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20240215 | 203900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20240215 | 203800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20240215 | 203700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20240215 | 203600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20240215 | 203500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20240215 | 203400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20240215 | 203300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20240215 | 203200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20240215 | 203100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20240215 | 203000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20240215 | 202900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20240215 | 202800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20240215 | 202700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20240215 | 202600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20240215 | 202500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20240215 | 202400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20240215 | 202300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20240215 | 202200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20240215 | 202100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20240215 | 202000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20240215 | 201900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20240215 | 201800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20240215 | 201700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20240215 | 201600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20240215 | 201500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 63 | 20240215 | 201400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20240215 | 201300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20240215 | 201200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20240215 | 201100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20240215 | 201000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20240215 | 200900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20240215 | 200800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20240215 | 200700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20240215 | 200600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20240215 | 200500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20240215 | 200400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20240215 | 200300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20240215 | 200200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20240215 | 200100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20240215 | 200000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20240215 | 195900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20240215 | 195800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20240215 | 195700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20240215 | 195600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20240215 | 195500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20240215 | 195400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20240215 | 195300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20240215 | 195200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20240215 | 195100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20240215 | 195000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20240215 | 194900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20240215 | 194800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20240215 | 194700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20240215 | 194600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20240215 | 194500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 93 | 20240215 | 194400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20240215 | 194300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20240215 | 194200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20240215 | 194100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20240215 | 194000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20240215 | 193900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20240215 | 193800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20240215 | 193700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20240215 | 193600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20240215 | 193500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20240215 | 193400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20240215 | 193300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20240215 | 193200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20240215 | 193100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20240215 | 193000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20240215 | 192900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20240215 | 192800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20240215 | 192700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20240215 | 192600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20240215 | 192500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20240215 | 192400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20240215 | 192300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20240215 | 192200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20240215 | 192100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20240215 | 192000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20240215 | 191900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20240215 | 191800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20240215 | 191700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20240215 | 191600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20240215 | 191500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 123 | 20240215 | 191400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20240215 | 191300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20240215 | 191200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20240215 | 191100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20240215 | 191000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20240215 | 190900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20240215 | 190800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20240215 | 190700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20240215 | 190600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20240215 | 190500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20240215 | 190400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20240215 | 190300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20240215 | 190200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20240215 | 190100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20240215 | 190000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20240215 | 185900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20240215 | 185800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20240215 | 185700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20240215 | 185600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20240215 | 185500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20240215 | 185400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20240215 | 185300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20240215 | 185200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20240215 | 185100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20240215 | 185000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20240215 | 184900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20240215 | 184800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20240215 | 184700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20240215 | 184600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20240215 | 184500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 153 | 20240215 | 184400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20240215 | 184300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20240215 | 184200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20240215 | 184100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20240215 | 184000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20240215 | 183900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20240215 | 183800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20240215 | 183700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20240215 | 183600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20240215 | 183500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20240215 | 183400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20240215 | 183300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20240215 | 183200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20240215 | 183100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20240215 | 183000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20240215 | 182900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20240215 | 182800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20240215 | 182700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20240215 | 182600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20240215 | 182500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20240215 | 182400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20240215 | 182300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20240215 | 182200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20240215 | 182100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20240215 | 182000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20240215 | 181900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20240215 | 181800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20240215 | 181700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20240215 | 181600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20240215 | 181500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 183 | 20240215 | 181400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20240215 | 181300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20240215 | 181200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20240215 | 181100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20240215 | 181000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20240215 | 180900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20240215 | 180800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20240215 | 180700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20240215 | 180600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20240215 | 180500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20240215 | 180400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20240215 | 180300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20240215 | 180200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20240215 | 180100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20240215 | 180000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20240215 | 175900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20240215 | 175800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20240215 | 175700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20240215 | 175600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20240215 | 175500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20240215 | 175400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20240215 | 175300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20240215 | 175200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20240215 | 175100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20240215 | 175000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20240215 | 174900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20240215 | 174800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20240215 | 174700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20240215 | 174600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20240215 | 174500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 213 | 20240215 | 174400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20240215 | 174300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20240215 | 174200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20240215 | 174100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20240215 | 174000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20240215 | 173900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20240215 | 173800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20240215 | 173700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20240215 | 173600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20240215 | 173500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20240215 | 173400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20240215 | 173300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20240215 | 173200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20240215 | 173100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20240215 | 173000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20240215 | 172900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20240215 | 172800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20240215 | 172700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20240215 | 172600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20240215 | 172500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20240215 | 172400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20240215 | 172300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20240215 | 172200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20240215 | 172100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20240215 | 172000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20240215 | 171900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20240215 | 171800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20240215 | 171700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20240215 | 171600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20240215 | 171500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 243 | 20240215 | 171400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20240215 | 171300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20240215 | 171200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20240215 | 171100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20240215 | 171000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20240215 | 170900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20240215 | 170800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20240215 | 170700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20240215 | 170600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20240215 | 170500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20240215 | 170400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20240215 | 170300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20240215 | 170200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20240215 | 170100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20240215 | 170000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20240215 | 165900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20240215 | 165800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20240215 | 165700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20240215 | 165600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20240215 | 165500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20240215 | 165400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20240215 | 165300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20240215 | 165200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20240215 | 165100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20240215 | 165000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20240215 | 164900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20240215 | 164800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20240215 | 164700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20240215 | 164600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20240215 | 164500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 273 | 20240215 | 164400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20240215 | 164300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20240215 | 164200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20240215 | 164100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20240215 | 164000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20240215 | 163900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20240215 | 163800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20240215 | 163700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20240215 | 163600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20240215 | 163500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20240215 | 163400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20240215 | 163300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20240215 | 163200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20240215 | 163100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20240215 | 163000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20240215 | 162900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20240215 | 162800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20240215 | 162700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20240215 | 162600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20240215 | 162500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20240215 | 162400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20240215 | 162300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20240215 | 162200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20240215 | 162100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20240215 | 162000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20240215 | 161900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20240215 | 161800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20240215 | 161700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20240215 | 161600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20240215 | 161500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 303 | 20240215 | 161400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20240215 | 161300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20240215 | 161200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20240215 | 161100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20240215 | 161000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20240215 | 160900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20240215 | 160800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20240215 | 160700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20240215 | 160600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 312 | 20240215 | 160500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20240215 | 160400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 314 | 20240215 | 160300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 315 | 20240215 | 160200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 316 | 20240215 | 160100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 317 | 20240215 | 160000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 318 | 20240215 | 155900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20240215 | 155800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 320 | 20240215 | 155700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20240215 | 155600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 322 | 20240215 | 155500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 323 | 20240215 | 155400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 324 | 20240215 | 155300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 325 | 20240215 | 155200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 326 | 20240215 | 155100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 327 | 20240215 | 155000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 328 | 20240215 | 154900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 329 | 20240215 | 154800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 330 | 20240215 | 154700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20240215 | 154600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20240215 | 154500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 333 | 20240215 | 154400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 334 | 20240215 | 154300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 335 | 20240215 | 154200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 336 | 20240215 | 154100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 337 | 20240215 | 154000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 338 | 20240215 | 153900 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 339 | 20240215 | 153800 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 340 | 20240215 | 153700 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 341 | 20240215 | 153600 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 342 | 20240215 | 153500 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 343 | 20240215 | 153400 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 344 | 20240215 | 153300 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 345 | 20240215 | 153200 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 346 | 20240215 | 153100 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 0 |
| 347 | 20240215 | 153000 | 1226962845 | 3225 | 3225 | 3225 | 3225 | 4748 |
| 348 | 20240215 | 152900 | 1211650545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 349 | 20240215 | 152800 | 1211650545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 350 | 20240215 | 152700 | 1211650545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 351 | 20240215 | 152600 | 1211650545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 352 | 20240215 | 152500 | 1211650545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 353 | 20240215 | 152400 | 1211650545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 354 | 20240215 | 152300 | 1211650545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 355 | 20240215 | 152200 | 1211650545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 356 | 20240215 | 152100 | 1211650545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 357 | 20240215 | 152000 | 1211650545 | 3225 | 3225 | 3225 | 3225 | 0 |
| 358 | 20240215 | 151900 | 1211650545 | 3225 | 3225 | 3225 | 3220 | 4615 |
| 359 | 20240215 | 151800 | 1196767180 | 3225 | 3230 | 3230 | 3220 | 535 |
| 360 | 20240215 | 151700 | 1195041645 | 3225 | 3225 | 3225 | 3220 | 121 |
| 361 | 20240215 | 151600 | 1194651425 | 3225 | 3230 | 3230 | 3220 | 261 |
| 362 | 20240215 | 151500 | 1193810405 | 3225 | 3225 | 3225 | 3220 | 424 |
| 363 | 20240215 | 151400 | 1192444510 | 3225 | 3230 | 3230 | 3220 | 68 |
| 364 | 20240215 | 151300 | 1192225055 | 3230 | 3230 | 3230 | 3225 | 237 |
| 365 | 20240215 | 151200 | 1191459560 | 3230 | 3220 | 3230 | 3220 | 99 |
| 366 | 20240215 | 151100 | 1191140420 | 3220 | 3225 | 3225 | 3220 | 603 |
| 367 | 20240215 | 151000 | 1189198580 | 3225 | 3225 | 3225 | 3220 | 1696 |
| 368 | 20240215 | 150900 | 1183732485 | 3220 | 3230 | 3230 | 3220 | 147 |
| 369 | 20240215 | 150800 | 1183258275 | 3230 | 3230 | 3230 | 3230 | 1137 |
| 370 | 20240215 | 150700 | 1179585765 | 3230 | 3225 | 3235 | 3225 | 88 |
| 371 | 20240215 | 150600 | 1179301835 | 3225 | 3225 | 3225 | 3225 | 37 |
| 372 | 20240215 | 150500 | 1179182510 | 3225 | 3220 | 3225 | 3220 | 155 |
| 373 | 20240215 | 150400 | 1178683070 | 3220 | 3215 | 3220 | 3215 | 51 |
| 374 | 20240215 | 150300 | 1178519100 | 3210 | 3210 | 3210 | 3210 | 332 |
| 375 | 20240215 | 150200 | 1177453380 | 3210 | 3210 | 3210 | 3200 | 89 |
| 376 | 20240215 | 150100 | 1177167700 | 3210 | 3210 | 3210 | 3200 | 134 |
| 377 | 20240215 | 150000 | 1176738485 | 3210 | 3200 | 3210 | 3200 | 367 |
| 378 | 20240215 | 145900 | 1175563755 | 3200 | 3195 | 3200 | 3195 | 787 |
| 379 | 20240215 | 145800 | 1173049130 | 3200 | 3200 | 3200 | 3200 | 64 |
| 380 | 20240215 | 145700 | 1172844330 | 3200 | 3195 | 3200 | 3195 | 689 |
| 381 | 20240215 | 145600 | 1170642015 | 3195 | 3195 | 3200 | 3195 | 527 |
| 382 | 20240215 | 145500 | 1168958075 | 3195 | 3200 | 3200 | 3195 | 371 |
| 383 | 20240215 | 145400 | 1167772055 | 3200 | 3200 | 3200 | 3195 | 705 |
| 384 | 20240215 | 145300 | 1165518895 | 3200 | 3205 | 3205 | 3200 | 367 |
| 385 | 20240215 | 145200 | 1164344330 | 3205 | 3200 | 3205 | 3200 | 232 |
| 386 | 20240215 | 145100 | 1163601260 | 3205 | 3200 | 3205 | 3200 | 305 |
| 387 | 20240215 | 145000 | 1162625095 | 3205 | 3205 | 3205 | 3200 | 101 |
| 388 | 20240215 | 144900 | 1162301540 | 3200 | 3205 | 3205 | 3200 | 58 |
| 389 | 20240215 | 144800 | 1162115745 | 3210 | 3205 | 3210 | 3200 | 143 |
| 390 | 20240215 | 144700 | 1161657800 | 3210 | 3210 | 3210 | 3210 | 65 |
| 391 | 20240215 | 144600 | 1161449150 | 3200 | 3210 | 3210 | 3200 | 128 |
| 392 | 20240215 | 144500 | 1161039080 | 3210 | 3210 | 3210 | 3210 | 33 |
| 393 | 20240215 | 144400 | 1160933150 | 3210 | 3215 | 3215 | 3205 | 68 |
| 394 | 20240215 | 144300 | 1160714720 | 3215 | 3215 | 3215 | 3215 | 33 |
| 395 | 20240215 | 144200 | 1160608625 | 3215 | 3215 | 3215 | 3215 | 66 |
| 396 | 20240215 | 144100 | 1160396435 | 3220 | 3220 | 3220 | 3220 | 33 |
| 397 | 20240215 | 144000 | 1160290175 | 3220 | 3220 | 3220 | 3215 | 241 |
| 398 | 20240215 | 143900 | 1159515020 | 3225 | 3220 | 3225 | 3215 | 48 |
| 399 | 20240215 | 143800 | 1159360500 | 3215 | 3215 | 3220 | 3215 | 349 |
| 400 | 20240215 | 143700 | 1158238300 | 3220 | 3220 | 3220 | 3220 | 66 |
| 401 | 20240215 | 143600 | 1158025780 | 3220 | 3220 | 3225 | 3220 | 518 |
| 402 | 20240215 | 143500 | 1156357815 | 3215 | 3210 | 3215 | 3210 | 275 |
| 403 | 20240215 | 143400 | 1155474950 | 3210 | 3200 | 3210 | 3200 | 290 |
| 404 | 20240215 | 143300 | 1154546170 | 3205 | 3210 | 3210 | 3205 | 188 |
| 405 | 20240215 | 143200 | 1153943460 | 3210 | 3210 | 3210 | 3210 | 63 |
| 406 | 20240215 | 143100 | 1153741230 | 3210 | 3210 | 3210 | 3210 | 191 |
| 407 | 20240215 | 143000 | 1153128120 | 3210 | 3215 | 3215 | 3205 | 27 |
| 408 | 20240215 | 142900 | 1153041570 | 3205 | 3205 | 3210 | 3205 | 965 |
| 409 | 20240215 | 142800 | 1149947975 | 3205 | 3200 | 3205 | 3195 | 157 |
| 410 | 20240215 | 142700 | 1149445325 | 3200 | 3205 | 3205 | 3200 | 353 |
| 411 | 20240215 | 142600 | 1148314510 | 3205 | 3205 | 3205 | 3190 | 1411 |
| 412 | 20240215 | 142500 | 1143804925 | 3205 | 3210 | 3210 | 3200 | 92 |
| 413 | 20240215 | 142400 | 1143509865 | 3210 | 3215 | 3215 | 3210 | 131 |
| 414 | 20240215 | 142300 | 1143089190 | 3215 | 3215 | 3215 | 3215 | 87 |
| 415 | 20240215 | 142200 | 1142809485 | 3220 | 3215 | 3220 | 3215 | 64 |
| 416 | 20240215 | 142100 | 1142603555 | 3220 | 3210 | 3220 | 3195 | 919 |
| 417 | 20240215 | 142000 | 1139659065 | 3210 | 3205 | 3210 | 3205 | 877 |
| 418 | 20240215 | 141900 | 1136846510 | 3210 | 3210 | 3210 | 3210 | 66 |
| 419 | 20240215 | 141800 | 1136634650 | 3210 | 3210 | 3210 | 3210 | 33 |
| 420 | 20240215 | 141700 | 1136528720 | 3210 | 3210 | 3215 | 3190 | 250 |
| 421 | 20240215 | 141600 | 1135730090 | 3215 | 3220 | 3220 | 3195 | 368 |
| 422 | 20240215 | 141500 | 1134552720 | 3180 | 3220 | 3220 | 3180 | 12966 |
| 423 | 20240215 | 141400 | 1093116590 | 3215 | 3220 | 3220 | 3215 | 240 |
| 424 | 20240215 | 141300 | 1092344470 | 3220 | 3220 | 3220 | 3220 | 117 |
| 425 | 20240215 | 141200 | 1091967730 | 3220 | 3220 | 3220 | 3215 | 42 |
| 426 | 20240215 | 141100 | 1091832530 | 3220 | 3220 | 3220 | 3215 | 1163 |
| 427 | 20240215 | 141000 | 1088088595 | 3220 | 3220 | 3220 | 3220 | 66 |
| 428 | 20240215 | 140900 | 1087876075 | 3220 | 3215 | 3220 | 3215 | 1589 |
| 429 | 20240215 | 140800 | 1082764200 | 3215 | 3215 | 3215 | 3215 | 494 |
| 430 | 20240215 | 140700 | 1081175990 | 3215 | 3220 | 3220 | 3215 | 1665 |
| 431 | 20240215 | 140600 | 1075822515 | 3220 | 3220 | 3220 | 3215 | 476 |
| 432 | 20240215 | 140500 | 1074290000 | 3220 | 3220 | 3220 | 3215 | 1065 |
| 433 | 20240215 | 140400 | 1070860705 | 3220 | 3215 | 3220 | 3215 | 66 |
| 434 | 20240215 | 140300 | 1070648350 | 3220 | 3220 | 3220 | 3220 | 66 |
| 435 | 20240215 | 140200 | 1070435830 | 3215 | 3220 | 3220 | 3215 | 198 |
| 436 | 20240215 | 140100 | 1069798445 | 3220 | 3225 | 3230 | 3220 | 1232 |
| 437 | 20240215 | 140000 | 1065829575 | 3225 | 3230 | 3230 | 3225 | 911 |
| 438 | 20240215 | 135900 | 1062891140 | 3230 | 3230 | 3230 | 3230 | 33 |
| 439 | 20240215 | 135800 | 1062784550 | 3225 | 3225 | 3225 | 3225 | 220 |
| 440 | 20240215 | 135700 | 1062075050 | 3230 | 3230 | 3230 | 3230 | 65 |
| 441 | 20240215 | 135600 | 1061865100 | 3230 | 3230 | 3230 | 3230 | 105 |
| 442 | 20240215 | 135500 | 1061525950 | 3235 | 3235 | 3235 | 3235 | 396 |
| 443 | 20240215 | 135400 | 1060244890 | 3235 | 3230 | 3235 | 3220 | 406 |
| 444 | 20240215 | 135300 | 1058934535 | 3230 | 3235 | 3235 | 3230 | 61 |
| 445 | 20240215 | 135200 | 1058737205 | 3235 | 3235 | 3235 | 3235 | 133 |
| 446 | 20240215 | 135100 | 1058306950 | 3235 | 3220 | 3245 | 3220 | 6651 |
| 447 | 20240215 | 135000 | 1036858635 | 3225 | 3225 | 3225 | 3220 | 2691 |
| 448 | 20240215 | 134900 | 1028189450 | 3220 | 3225 | 3225 | 3220 | 80 |
| 449 | 20240215 | 134800 | 1027931455 | 3225 | 3235 | 3240 | 3225 | 1391 |
| 450 | 20240215 | 134700 | 1023439460 | 3235 | 3245 | 3245 | 3235 | 213 |
| 451 | 20240215 | 134600 | 1022750070 | 3245 | 3240 | 3245 | 3235 | 278 |
| 452 | 20240215 | 134500 | 1021850095 | 3245 | 3245 | 3245 | 3240 | 216 |
| 453 | 20240215 | 134400 | 1021149925 | 3245 | 3245 | 3245 | 3245 | 710 |
| 454 | 20240215 | 134300 | 1018845975 | 3245 | 3245 | 3245 | 3245 | 33 |
| 455 | 20240215 | 134200 | 1018738890 | 3245 | 3245 | 3245 | 3245 | 187 |
| 456 | 20240215 | 134100 | 1018132075 | 3245 | 3230 | 3250 | 3230 | 243 |
| 457 | 20240215 | 134000 | 1017346475 | 3225 | 3250 | 3255 | 3225 | 2203 |
| 458 | 20240215 | 133900 | 1010229720 | 3250 | 3245 | 3260 | 3230 | 1332 |
| 459 | 20240215 | 133800 | 1005914610 | 3250 | 3260 | 3260 | 3250 | 732 |
| 460 | 20240215 | 133700 | 1003534320 | 3260 | 3260 | 3260 | 3260 | 33 |
| 461 | 20240215 | 133600 | 1003426740 | 3260 | 3255 | 3260 | 3255 | 69 |
| 462 | 20240215 | 133500 | 1003201880 | 3255 | 3255 | 3255 | 3250 | 537 |
| 463 | 20240215 | 133400 | 1001454460 | 3255 | 3255 | 3255 | 3255 | 32 |
| 464 | 20240215 | 133300 | 1001350300 | 3255 | 3255 | 3255 | 3255 | 37 |
| 465 | 20240215 | 133200 | 1001229865 | 3260 | 3260 | 3260 | 3260 | 66 |
| 466 | 20240215 | 133100 | 1001014705 | 3250 | 3265 | 3265 | 3250 | 593 |
| 467 | 20240215 | 133000 | 999083045 | 3265 | 3265 | 3265 | 3265 | 37 |
| 468 | 20240215 | 132900 | 998962240 | 3265 | 3265 | 3265 | 3260 | 289 |
| 469 | 20240215 | 132800 | 998019765 | 3260 | 3270 | 3270 | 3260 | 333 |
| 470 | 20240215 | 132700 | 996932205 | 3270 | 3270 | 3270 | 3270 | 33 |
| 471 | 20240215 | 132600 | 996824295 | 3270 | 3270 | 3270 | 3265 | 964 |
| 472 | 20240215 | 132500 | 993674375 | 3270 | 3275 | 3275 | 3270 | 982 |
| 473 | 20240215 | 132400 | 990460565 | 3275 | 3275 | 3275 | 3270 | 379 |
| 474 | 20240215 | 132300 | 989219490 | 3280 | 3290 | 3290 | 3280 | 769 |
| 475 | 20240215 | 132200 | 986696850 | 3280 | 3295 | 3295 | 3280 | 256 |
| 476 | 20240215 | 132100 | 985856525 | 3290 | 3295 | 3295 | 3290 | 59 |
| 477 | 20240215 | 132000 | 985662125 | 3290 | 3290 | 3295 | 3275 | 9659 |
| 478 | 20240215 | 131900 | 954002530 | 3290 | 3290 | 3290 | 3290 | 33 |
| 479 | 20240215 | 131800 | 953893960 | 3285 | 3290 | 3295 | 3275 | 1433 |
| 480 | 20240215 | 131700 | 949182220 | 3290 | 3280 | 3290 | 3275 | 240 |
| 481 | 20240215 | 131600 | 948395220 | 3285 | 3285 | 3290 | 3285 | 214 |
| 482 | 20240215 | 131500 | 947692055 | 3285 | 3295 | 3295 | 3285 | 1989 |
| 483 | 20240215 | 131400 | 941142510 | 3285 | 3295 | 3300 | 3285 | 2829 |
| 484 | 20240215 | 131300 | 931813250 | 3295 | 3280 | 3295 | 3280 | 2724 |
| 485 | 20240215 | 131200 | 922852005 | 3280 | 3280 | 3285 | 3280 | 978 |
| 486 | 20240215 | 131100 | 919640420 | 3280 | 3280 | 3280 | 3275 | 135 |
| 487 | 20240215 | 131000 | 919197670 | 3280 | 3260 | 3280 | 3260 | 1573 |
| 488 | 20240215 | 130900 | 914048335 | 3265 | 3270 | 3270 | 3265 | 134 |
| 489 | 20240215 | 130800 | 913610160 | 3270 | 3290 | 3290 | 3255 | 714 |
| 490 | 20240215 | 130700 | 911272625 | 3290 | 3285 | 3290 | 3285 | 2142 |
| 491 | 20240215 | 130600 | 904235615 | 3260 | 3290 | 3290 | 3260 | 845 |
| 492 | 20240215 | 130500 | 901464005 | 3290 | 3280 | 3290 | 3280 | 858 |
| 493 | 20240215 | 130400 | 898646170 | 3280 | 3280 | 3280 | 3280 | 300 |
| 494 | 20240215 | 130300 | 897662170 | 3280 | 3285 | 3285 | 3280 | 58 |
| 495 | 20240215 | 130200 | 897471770 | 3285 | 3270 | 3295 | 3270 | 2767 |
| 496 | 20240215 | 130100 | 888371980 | 3270 | 3275 | 3275 | 3270 | 54 |
| 497 | 20240215 | 130000 | 888195230 | 3275 | 3275 | 3275 | 3275 | 361 |
| 498 | 20240215 | 125900 | 887012955 | 3265 | 3265 | 3265 | 3260 | 403 |
| 499 | 20240215 | 125800 | 885697170 | 3265 | 3265 | 3265 | 3265 | 97 |
| 500 | 20240215 | 125700 | 885380465 | 3265 | 3270 | 3280 | 3265 | 134 |
| 501 | 20240215 | 125600 | 884941290 | 3270 | 3265 | 3270 | 3250 | 320 |
| 502 | 20240215 | 125500 | 883899255 | 3270 | 3275 | 3280 | 3270 | 4391 |
| 503 | 20240215 | 125400 | 869518730 | 3275 | 3280 | 3280 | 3275 | 2551 |
| 504 | 20240215 | 125300 | 861163685 | 3275 | 3270 | 3275 | 3270 | 1019 |
| 505 | 20240215 | 125200 | 857827110 | 3275 | 3270 | 3275 | 3270 | 367 |
| 506 | 20240215 | 125100 | 856626190 | 3270 | 3260 | 3270 | 3260 | 680 |
| 507 | 20240215 | 125000 | 854404285 | 3265 | 3250 | 3265 | 3250 | 1183 |
| 508 | 20240215 | 124900 | 850550620 | 3255 | 3250 | 3255 | 3250 | 296 |
| 509 | 20240215 | 124800 | 849588390 | 3255 | 3255 | 3255 | 3255 | 33 |
| 510 | 20240215 | 124700 | 849480975 | 3245 | 3245 | 3245 | 3245 | 266 |
| 511 | 20240215 | 124600 | 848617805 | 3245 | 3245 | 3245 | 3245 | 166 |
| 512 | 20240215 | 124500 | 848079135 | 3235 | 3245 | 3245 | 3235 | 244 |
| 513 | 20240215 | 124400 | 847288705 | 3250 | 3250 | 3250 | 3250 | 34 |
| 514 | 20240215 | 124300 | 847178205 | 3250 | 3250 | 3250 | 3250 | 65 |
| 515 | 20240215 | 124200 | 846966955 | 3250 | 3255 | 3255 | 3250 | 43 |
| 516 | 20240215 | 124100 | 846827040 | 3250 | 3250 | 3255 | 3250 | 364 |
| 517 | 20240215 | 124000 | 845643875 | 3250 | 3255 | 3255 | 3250 | 67 |
| 518 | 20240215 | 123900 | 845425960 | 3255 | 3255 | 3255 | 3235 | 43 |
| 519 | 20240215 | 123800 | 845286145 | 3230 | 3240 | 3250 | 3230 | 502 |
| 520 | 20240215 | 123700 | 843663925 | 3250 | 3255 | 3255 | 3250 | 66 |
| 521 | 20240215 | 123600 | 843449260 | 3230 | 3260 | 3260 | 3230 | 146 |
| 522 | 20240215 | 123500 | 842976475 | 3260 | 3260 | 3260 | 3260 | 50 |
| 523 | 20240215 | 123400 | 842813475 | 3265 | 3260 | 3265 | 3235 | 279 |
| 524 | 20240215 | 123300 | 841908580 | 3265 | 3265 | 3265 | 3265 | 50 |
| 525 | 20240215 | 123200 | 841745330 | 3265 | 3265 | 3265 | 3265 | 50 |
| 526 | 20240215 | 123100 | 841582080 | 3265 | 3265 | 3270 | 3265 | 49 |
| 527 | 20240215 | 123000 | 841422090 | 3235 | 3265 | 3270 | 3235 | 298 |
| 528 | 20240215 | 122900 | 840451330 | 3265 | 3265 | 3270 | 3265 | 61 |
| 529 | 20240215 | 122800 | 840251995 | 3265 | 3265 | 3265 | 3235 | 247 |
| 530 | 20240215 | 122700 | 839450185 | 3270 | 3265 | 3270 | 3265 | 55 |
| 531 | 20240215 | 122600 | 839270445 | 3265 | 3265 | 3270 | 3265 | 417 |
| 532 | 20240215 | 122500 | 837908935 | 3270 | 3270 | 3270 | 3270 | 43 |
| 533 | 20240215 | 122400 | 837768325 | 3270 | 3265 | 3270 | 3230 | 357 |
| 534 | 20240215 | 122300 | 836609160 | 3265 | 3260 | 3265 | 3260 | 101 |
| 535 | 20240215 | 122200 | 836279735 | 3250 | 3235 | 3250 | 3235 | 316 |
| 536 | 20240215 | 122100 | 835254355 | 3250 | 3255 | 3255 | 3250 | 66 |
| 537 | 20240215 | 122000 | 835039690 | 3255 | 3255 | 3255 | 3255 | 32 |
| 538 | 20240215 | 121900 | 834935530 | 3255 | 3255 | 3255 | 3255 | 62 |
| 539 | 20240215 | 121800 | 834733720 | 3255 | 3240 | 3255 | 3230 | 1082 |
| 540 | 20240215 | 121700 | 831232080 | 3250 | 3250 | 3250 | 3250 | 33 |
| 541 | 20240215 | 121600 | 831124830 | 3255 | 3255 | 3255 | 3255 | 60 |
| 542 | 20240215 | 121500 | 830929530 | 3260 | 3260 | 3260 | 3260 | 66 |
| 543 | 20240215 | 121400 | 830714370 | 3255 | 3260 | 3260 | 3255 | 15 |
| 544 | 20240215 | 121300 | 830665495 | 3230 | 3260 | 3260 | 3230 | 360 |
| 545 | 20240215 | 121200 | 829500055 | 3260 | 3265 | 3265 | 3260 | 65 |
| 546 | 20240215 | 121100 | 829287990 | 3235 | 3265 | 3265 | 3235 | 280 |
| 547 | 20240215 | 121000 | 828380625 | 3245 | 3265 | 3265 | 3245 | 35 |
| 548 | 20240215 | 120900 | 828266385 | 3240 | 3265 | 3265 | 3240 | 210 |
| 549 | 20240215 | 120800 | 827584040 | 3265 | 3250 | 3265 | 3245 | 280 |
| 550 | 20240215 | 120700 | 826673235 | 3260 | 3260 | 3260 | 3260 | 73 |
| 551 | 20240215 | 120600 | 826435255 | 3265 | 3265 | 3265 | 3265 | 66 |
| 552 | 20240215 | 120500 | 826219765 | 3260 | 3260 | 3260 | 3260 | 208 |
| 553 | 20240215 | 120400 | 825541685 | 3260 | 3260 | 3260 | 3260 | 17 |
| 554 | 20240215 | 120300 | 825486265 | 3260 | 3260 | 3265 | 3235 | 366 |
| 555 | 20240215 | 120200 | 824297540 | 3265 | 3260 | 3265 | 3260 | 60 |
| 556 | 20240215 | 120100 | 824101775 | 3265 | 3265 | 3265 | 3240 | 285 |
| 557 | 20240215 | 120000 | 823176520 | 3270 | 3270 | 3275 | 3270 | 197 |
| 558 | 20240215 | 115900 | 822532165 | 3270 | 3250 | 3270 | 3250 | 259 |
| 559 | 20240215 | 115800 | 821689755 | 3270 | 3270 | 3270 | 3270 | 39 |
| 560 | 20240215 | 115700 | 821562225 | 3270 | 3260 | 3270 | 3250 | 601 |
| 561 | 20240215 | 115600 | 819601370 | 3260 | 3275 | 3275 | 3260 | 154 |
| 562 | 20240215 | 115500 | 819097990 | 3275 | 3275 | 3280 | 3275 | 2969 |
| 563 | 20240215 | 115400 | 809373705 | 3275 | 3280 | 3280 | 3270 | 351 |
| 564 | 20240215 | 115300 | 808224020 | 3265 | 3265 | 3265 | 3255 | 127 |
| 565 | 20240215 | 115200 | 807809965 | 3250 | 3275 | 3275 | 3250 | 413 |
| 566 | 20240215 | 115100 | 806461110 | 3275 | 3275 | 3275 | 3270 | 36 |
| 567 | 20240215 | 115000 | 806343215 | 3275 | 3255 | 3275 | 3255 | 333 |
| 568 | 20240215 | 114900 | 805258475 | 3255 | 3250 | 3260 | 3250 | 406 |
| 569 | 20240215 | 114800 | 803937960 | 3250 | 3275 | 3275 | 3250 | 1109 |
| 570 | 20240215 | 114700 | 800324705 | 3275 | 3275 | 3275 | 3260 | 1690 |
| 571 | 20240215 | 114600 | 794814580 | 3280 | 3280 | 3280 | 3280 | 34 |
| 572 | 20240215 | 114500 | 794703060 | 3285 | 3280 | 3285 | 3280 | 1345 |
| 573 | 20240215 | 114400 | 790286485 | 3285 | 3290 | 3295 | 3285 | 705 |
| 574 | 20240215 | 114300 | 787967315 | 3255 | 3245 | 3300 | 3235 | 10397 |
| 575 | 20240215 | 114200 | 753787440 | 3250 | 3245 | 3250 | 3245 | 83 |
| 576 | 20240215 | 114100 | 753517940 | 3245 | 3240 | 3245 | 3240 | 63 |
| 577 | 20240215 | 114000 | 753313535 | 3235 | 3240 | 3245 | 3235 | 765 |
| 578 | 20240215 | 113900 | 750835930 | 3245 | 3245 | 3245 | 3245 | 124 |
| 579 | 20240215 | 113800 | 750433550 | 3245 | 3245 | 3245 | 3240 | 783 |
| 580 | 20240215 | 113700 | 747896305 | 3245 | 3245 | 3250 | 3240 | 903 |
| 581 | 20240215 | 113600 | 744970240 | 3250 | 3240 | 3250 | 3240 | 451 |
| 582 | 20240215 | 113500 | 743508655 | 3240 | 3240 | 3240 | 3240 | 77 |
| 583 | 20240215 | 113400 | 743259175 | 3220 | 3220 | 3220 | 3215 | 997 |
| 584 | 20240215 | 113300 | 740049910 | 3220 | 3235 | 3235 | 3220 | 58 |
| 585 | 20240215 | 113200 | 739862655 | 3235 | 3230 | 3235 | 3220 | 123 |
| 586 | 20240215 | 113100 | 739465300 | 3235 | 3235 | 3240 | 3235 | 37 |
| 587 | 20240215 | 113000 | 739345440 | 3240 | 3240 | 3240 | 3240 | 43 |
| 588 | 20240215 | 112900 | 739206120 | 3235 | 3240 | 3240 | 3230 | 253 |
| 589 | 20240215 | 112800 | 738387690 | 3230 | 3240 | 3240 | 3230 | 35 |
| 590 | 20240215 | 112700 | 738274310 | 3240 | 3240 | 3240 | 3240 | 600 |
| 591 | 20240215 | 112600 | 736330310 | 3240 | 3225 | 3240 | 3225 | 129 |
| 592 | 20240215 | 112500 | 735914005 | 3225 | 3225 | 3225 | 3225 | 202 |
| 593 | 20240215 | 112400 | 735262555 | 3220 | 3220 | 3220 | 3220 | 205 |
| 594 | 20240215 | 112300 | 734602455 | 3210 | 3225 | 3225 | 3210 | 283 |
| 595 | 20240215 | 112200 | 733692490 | 3225 | 3225 | 3225 | 3225 | 32 |
| 596 | 20240215 | 112100 | 733589290 | 3215 | 3220 | 3225 | 3215 | 1060 |
| 597 | 20240215 | 112000 | 730179515 | 3220 | 3220 | 3220 | 3220 | 66 |
| 598 | 20240215 | 111900 | 729966995 | 3215 | 3215 | 3215 | 3215 | 205 |
| 599 | 20240215 | 111800 | 729307920 | 3220 | 3220 | 3220 | 3210 | 54 |
| 600 | 20240215 | 111700 | 729134140 | 3220 | 3215 | 3220 | 3215 | 266 |
| 601 | 20240215 | 111600 | 728278620 | 3215 | 3220 | 3220 | 3215 | 40 |
| 602 | 20240215 | 111500 | 728149855 | 3220 | 3220 | 3220 | 3220 | 34 |
| 603 | 20240215 | 111400 | 728040375 | 3230 | 3230 | 3230 | 3230 | 32 |
| 604 | 20240215 | 111300 | 727937015 | 3230 | 3230 | 3235 | 3205 | 400 |
| 605 | 20240215 | 111200 | 726650930 | 3235 | 3240 | 3240 | 3235 | 54 |
| 606 | 20240215 | 111100 | 726475975 | 3240 | 3240 | 3240 | 3240 | 33 |
| 607 | 20240215 | 111000 | 726369055 | 3245 | 3245 | 3245 | 3245 | 315 |
| 608 | 20240215 | 110900 | 725346880 | 3215 | 3220 | 3220 | 3215 | 848 |
| 609 | 20240215 | 110800 | 722618840 | 3220 | 3240 | 3240 | 3220 | 1102 |
| 610 | 20240215 | 110700 | 719064095 | 3240 | 3240 | 3240 | 3225 | 334 |
| 611 | 20240215 | 110600 | 717985375 | 3240 | 3240 | 3240 | 3240 | 33 |
| 612 | 20240215 | 110500 | 717878455 | 3240 | 3240 | 3240 | 3240 | 64 |
| 613 | 20240215 | 110400 | 717671095 | 3240 | 3245 | 3245 | 3240 | 66 |
| 614 | 20240215 | 110300 | 717457090 | 3235 | 3235 | 3235 | 3235 | 2 |
| 615 | 20240215 | 110200 | 717450620 | 3230 | 3225 | 3230 | 3225 | 556 |
| 616 | 20240215 | 110100 | 715655755 | 3225 | 3225 | 3225 | 3220 | 77 |
| 617 | 20240215 | 110000 | 715407470 | 3220 | 3220 | 3225 | 3220 | 391 |
| 618 | 20240215 | 105900 | 714148280 | 3220 | 3235 | 3235 | 3220 | 132 |
| 619 | 20240215 | 105800 | 713722760 | 3205 | 3235 | 3235 | 3190 | 10292 |
| 620 | 20240215 | 105700 | 680746300 | 3235 | 3245 | 3245 | 3235 | 34 |
| 621 | 20240215 | 105600 | 680635980 | 3245 | 3250 | 3250 | 3245 | 133 |
| 622 | 20240215 | 105500 | 680203895 | 3250 | 3250 | 3255 | 3230 | 116 |
| 623 | 20240215 | 105400 | 679827790 | 3250 | 3240 | 3250 | 3225 | 448 |
| 624 | 20240215 | 105300 | 678379960 | 3245 | 3230 | 3245 | 3225 | 752 |
| 625 | 20240215 | 105200 | 675953350 | 3230 | 3245 | 3245 | 3230 | 2982 |
| 626 | 20240215 | 105100 | 666320500 | 3230 | 3250 | 3250 | 3215 | 3063 |
| 627 | 20240215 | 105000 | 656386025 | 3250 | 3260 | 3260 | 3250 | 1978 |
| 628 | 20240215 | 104900 | 649939350 | 3265 | 3270 | 3270 | 3265 | 566 |
| 629 | 20240215 | 104800 | 648091195 | 3260 | 3265 | 3270 | 3260 | 959 |
| 630 | 20240215 | 104700 | 644961760 | 3265 | 3265 | 3265 | 3265 | 39 |
| 631 | 20240215 | 104600 | 644834425 | 3265 | 3270 | 3270 | 3265 | 159 |
| 632 | 20240215 | 104500 | 644315025 | 3270 | 3270 | 3270 | 3270 | 233 |
| 633 | 20240215 | 104400 | 643553115 | 3265 | 3265 | 3265 | 3265 | 80 |
| 634 | 20240215 | 104300 | 643291915 | 3260 | 3255 | 3265 | 3255 | 375 |
| 635 | 20240215 | 104200 | 642068790 | 3265 | 3265 | 3265 | 3265 | 63 |
| 636 | 20240215 | 104100 | 641863095 | 3235 | 3250 | 3275 | 3235 | 444 |
| 637 | 20240215 | 104000 | 640421990 | 3250 | 3235 | 3250 | 3235 | 1027 |
| 638 | 20240215 | 103900 | 637099150 | 3235 | 3250 | 3260 | 3235 | 1856 |
| 639 | 20240215 | 103800 | 631068945 | 3250 | 3265 | 3265 | 3250 | 651 |
| 640 | 20240215 | 103700 | 628951000 | 3265 | 3265 | 3265 | 3265 | 600 |
| 641 | 20240215 | 103600 | 626992000 | 3265 | 3255 | 3265 | 3255 | 1731 |
| 642 | 20240215 | 103500 | 621356945 | 3265 | 3275 | 3275 | 3260 | 1316 |
| 643 | 20240215 | 103400 | 617064110 | 3275 | 3280 | 3280 | 3265 | 1201 |
| 644 | 20240215 | 103300 | 613137660 | 3280 | 3280 | 3280 | 3280 | 132 |
| 645 | 20240215 | 103200 | 612704700 | 3270 | 3280 | 3285 | 3270 | 1242 |
| 646 | 20240215 | 103100 | 608631530 | 3285 | 3280 | 3285 | 3265 | 1523 |
| 647 | 20240215 | 103000 | 603636925 | 3280 | 3280 | 3280 | 3265 | 860 |
| 648 | 20240215 | 102900 | 600826340 | 3280 | 3285 | 3285 | 3280 | 667 |
| 649 | 20240215 | 102800 | 598635920 | 3285 | 3280 | 3285 | 3260 | 8113 |
| 650 | 20240215 | 102700 | 572042625 | 3285 | 3290 | 3295 | 3285 | 3824 |
| 651 | 20240215 | 102600 | 559453615 | 3290 | 3290 | 3295 | 3290 | 2914 |
| 652 | 20240215 | 102500 | 549862385 | 3295 | 3265 | 3295 | 3265 | 1265 |
| 653 | 20240215 | 102400 | 545705530 | 3270 | 3285 | 3300 | 3270 | 1395 |
| 654 | 20240215 | 102300 | 541121090 | 3285 | 3275 | 3300 | 3275 | 6712 |
| 655 | 20240215 | 102200 | 519102645 | 3280 | 3300 | 3300 | 3250 | 9445 |
| 656 | 20240215 | 102100 | 488138830 | 3290 | 3325 | 3325 | 3255 | 4715 |
| 657 | 20240215 | 102000 | 472651965 | 3290 | 3240 | 3320 | 3240 | 14312 |
| 658 | 20240215 | 101900 | 425756240 | 3240 | 3245 | 3255 | 3240 | 9458 |
| 659 | 20240215 | 101800 | 395080880 | 3245 | 3245 | 3245 | 3245 | 76 |
| 660 | 20240215 | 101700 | 394834260 | 3230 | 3240 | 3250 | 3230 | 635 |
| 661 | 20240215 | 101600 | 392775410 | 3240 | 3245 | 3245 | 3230 | 362 |
| 662 | 20240215 | 101500 | 391603375 | 3245 | 3250 | 3250 | 3245 | 387 |
| 663 | 20240215 | 101400 | 390346145 | 3250 | 3245 | 3250 | 3245 | 654 |
| 664 | 20240215 | 101300 | 388221390 | 3240 | 3250 | 3250 | 3240 | 404 |
| 665 | 20240215 | 101200 | 386908845 | 3250 | 3245 | 3250 | 3245 | 564 |
| 666 | 20240215 | 101100 | 385076595 | 3245 | 3245 | 3245 | 3240 | 595 |
| 667 | 20240215 | 101000 | 383146815 | 3245 | 3245 | 3245 | 3245 | 59 |
| 668 | 20240215 | 100900 | 382955360 | 3245 | 3235 | 3245 | 3235 | 166 |
| 669 | 20240215 | 100800 | 382418020 | 3230 | 3230 | 3235 | 3230 | 884 |
| 670 | 20240215 | 100700 | 379562515 | 3230 | 3220 | 3230 | 3220 | 820 |
| 671 | 20240215 | 100600 | 376919155 | 3210 | 3220 | 3225 | 3210 | 1639 |
| 672 | 20240215 | 100500 | 371645730 | 3220 | 3235 | 3235 | 3220 | 829 |
| 673 | 20240215 | 100400 | 368971905 | 3240 | 3240 | 3250 | 3235 | 732 |
| 674 | 20240215 | 100300 | 366596890 | 3240 | 3240 | 3240 | 3235 | 135 |
| 675 | 20240215 | 100200 | 366159495 | 3245 | 3245 | 3245 | 3240 | 220 |
| 676 | 20240215 | 100100 | 365445600 | 3245 | 3250 | 3250 | 3245 | 818 |
| 677 | 20240215 | 100000 | 362791165 | 3250 | 3265 | 3265 | 3240 | 6702 |
| 678 | 20240215 | 095900 | 341011105 | 3270 | 3250 | 3270 | 3250 | 4921 |
| 679 | 20240215 | 095800 | 324971405 | 3250 | 3220 | 3255 | 3220 | 12742 |
| 680 | 20240215 | 095700 | 283736850 | 3225 | 3200 | 3225 | 3200 | 4607 |
| 681 | 20240215 | 095600 | 268928940 | 3200 | 3205 | 3205 | 3200 | 445 |
| 682 | 20240215 | 095500 | 267503775 | 3200 | 3195 | 3200 | 3195 | 843 |
| 683 | 20240215 | 095400 | 264807650 | 3195 | 3190 | 3200 | 3190 | 1534 |
| 684 | 20240215 | 095300 | 259901705 | 3190 | 3195 | 3195 | 3190 | 1342 |
| 685 | 20240215 | 095200 | 255615385 | 3190 | 3190 | 3190 | 3190 | 269 |
| 686 | 20240215 | 095100 | 254757275 | 3190 | 3185 | 3190 | 3180 | 432 |
| 687 | 20240215 | 095000 | 253381195 | 3185 | 3185 | 3185 | 3185 | 310 |
| 688 | 20240215 | 094900 | 252393845 | 3190 | 3195 | 3195 | 3180 | 136 |
| 689 | 20240215 | 094800 | 251959360 | 3195 | 3195 | 3195 | 3195 | 33 |
| 690 | 20240215 | 094700 | 251853925 | 3175 | 3175 | 3180 | 3170 | 1723 |
| 691 | 20240215 | 094600 | 246379370 | 3170 | 3180 | 3180 | 3170 | 616 |
| 692 | 20240215 | 094500 | 244424575 | 3180 | 3180 | 3180 | 3180 | 332 |
| 693 | 20240215 | 094400 | 243368815 | 3180 | 3185 | 3185 | 3175 | 629 |
| 694 | 20240215 | 094300 | 241368450 | 3185 | 3190 | 3190 | 3185 | 239 |
| 695 | 20240215 | 094200 | 240607070 | 3185 | 3185 | 3190 | 3185 | 273 |
| 696 | 20240215 | 094100 | 239737395 | 3185 | 3180 | 3185 | 3180 | 962 |
| 697 | 20240215 | 094000 | 236678085 | 3170 | 3175 | 3180 | 3170 | 718 |
| 698 | 20240215 | 093900 | 234401690 | 3180 | 3180 | 3180 | 3180 | 137 |
| 699 | 20240215 | 093800 | 233966030 | 3170 | 3165 | 3180 | 3165 | 436 |
| 700 | 20240215 | 093700 | 232585040 | 3165 | 3180 | 3180 | 3150 | 10463 |
| 701 | 20240215 | 093600 | 199572115 | 3180 | 3185 | 3190 | 3155 | 8268 |
| 702 | 20240215 | 093500 | 173358870 | 3190 | 3220 | 3220 | 3190 | 364 |
| 703 | 20240215 | 093400 | 172196030 | 3200 | 3215 | 3225 | 3200 | 6786 |
| 704 | 20240215 | 093300 | 150425365 | 3220 | 3220 | 3230 | 3210 | 8269 |
| 705 | 20240215 | 093200 | 123805155 | 3220 | 3205 | 3220 | 3205 | 3456 |
| 706 | 20240215 | 093100 | 112698030 | 3205 | 3180 | 3205 | 3180 | 5417 |
| 707 | 20240215 | 093000 | 95431805 | 3170 | 3175 | 3175 | 3170 | 1048 |
| 708 | 20240215 | 092900 | 92109485 | 3175 | 3175 | 3175 | 3165 | 842 |
| 709 | 20240215 | 092800 | 89437775 | 3175 | 3180 | 3180 | 3165 | 811 |
| 710 | 20240215 | 092700 | 86867540 | 3165 | 3180 | 3180 | 3165 | 804 |
| 711 | 20240215 | 092600 | 84318045 | 3180 | 3175 | 3180 | 3175 | 535 |
| 712 | 20240215 | 092500 | 82617855 | 3175 | 3175 | 3175 | 3175 | 909 |
| 713 | 20240215 | 092400 | 79731780 | 3175 | 3165 | 3175 | 3165 | 133 |
| 714 | 20240215 | 092300 | 79310505 | 3170 | 3180 | 3180 | 3170 | 644 |
| 715 | 20240215 | 092200 | 77267560 | 3180 | 3170 | 3180 | 3160 | 1757 |
| 716 | 20240215 | 092100 | 71697910 | 3170 | 3170 | 3175 | 3170 | 90 |
| 717 | 20240215 | 092000 | 71412445 | 3170 | 3170 | 3175 | 3170 | 1027 |
| 718 | 20240215 | 091900 | 68156680 | 3170 | 3175 | 3175 | 3165 | 516 |
| 719 | 20240215 | 091800 | 66522045 | 3175 | 3160 | 3175 | 3160 | 1891 |
| 720 | 20240215 | 091700 | 60531505 | 3160 | 3165 | 3175 | 3160 | 585 |
| 721 | 20240215 | 091600 | 58681900 | 3165 | 3180 | 3180 | 3165 | 807 |
| 722 | 20240215 | 091500 | 56127230 | 3170 | 3180 | 3180 | 3170 | 915 |
| 723 | 20240215 | 091400 | 53226045 | 3180 | 3180 | 3180 | 3170 | 111 |
| 724 | 20240215 | 091300 | 52873435 | 3170 | 3175 | 3185 | 3170 | 589 |
| 725 | 20240215 | 091200 | 51002820 | 3175 | 3175 | 3175 | 3175 | 457 |
| 726 | 20240215 | 091100 | 49551845 | 3175 | 3175 | 3180 | 3175 | 112 |
| 727 | 20240215 | 091000 | 49196080 | 3175 | 3180 | 3180 | 3165 | 162 |
| 728 | 20240215 | 090900 | 48682515 | 3165 | 3185 | 3185 | 3165 | 1170 |
| 729 | 20240215 | 090800 | 44975245 | 3175 | 3175 | 3190 | 3175 | 745 |
| 730 | 20240215 | 090700 | 42609380 | 3190 | 3190 | 3190 | 3175 | 312 |
| 731 | 20240215 | 090600 | 41616950 | 3190 | 3195 | 3200 | 3170 | 303 |
| 732 | 20240215 | 090500 | 40650655 | 3195 | 3170 | 3200 | 3170 | 2069 |
| 733 | 20240215 | 090400 | 34071520 | 3170 | 3165 | 3170 | 3165 | 67 |
| 734 | 20240215 | 090300 | 33859295 | 3155 | 3165 | 3180 | 3155 | 1572 |
| 735 | 20240215 | 090200 | 28890735 | 3165 | 3180 | 3200 | 3165 | 2385 |
| 736 | 20240215 | 090100 | 21319505 | 3185 | 3200 | 3220 | 3155 | 1546 |
| 737 | 20240215 | 090000 | 16373880 | 3150 | 3205 | 3205 | 3150 | 5122 |