38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 212700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 3 | 20241014 | 212600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241014 | 212500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241014 | 212400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241014 | 212300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241014 | 212200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241014 | 212100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241014 | 212000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241014 | 211900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241014 | 211800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241014 | 211700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241014 | 211600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241014 | 211500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241014 | 211400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241014 | 211300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241014 | 211200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241014 | 211100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241014 | 211000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241014 | 210900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241014 | 210800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241014 | 210700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241014 | 210600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241014 | 210500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241014 | 210400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241014 | 210300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241014 | 210200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241014 | 210100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241014 | 210000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241014 | 205900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241014 | 205800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241014 | 205700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 33 | 20241014 | 205600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241014 | 205500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241014 | 205400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241014 | 205300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241014 | 205200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241014 | 205100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241014 | 205000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241014 | 204900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241014 | 204800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241014 | 204700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241014 | 204600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241014 | 204500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241014 | 204400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241014 | 204300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241014 | 204200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241014 | 204100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241014 | 204000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241014 | 203900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241014 | 203800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241014 | 203700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241014 | 203600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241014 | 203500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241014 | 203400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241014 | 203300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241014 | 203200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241014 | 203100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241014 | 203000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241014 | 202900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241014 | 202800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241014 | 202700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 63 | 20241014 | 202600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241014 | 202500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241014 | 202400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241014 | 202300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241014 | 202200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241014 | 202100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241014 | 202000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241014 | 201900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241014 | 201800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241014 | 201700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241014 | 201600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241014 | 201500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241014 | 201400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241014 | 201300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241014 | 201200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241014 | 201100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241014 | 201000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241014 | 200900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241014 | 200800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241014 | 200700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241014 | 200600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241014 | 200500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241014 | 200400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241014 | 200300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241014 | 200200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241014 | 200100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241014 | 200000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241014 | 195900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241014 | 195800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241014 | 195700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 93 | 20241014 | 195600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241014 | 195500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241014 | 195400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241014 | 195300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241014 | 195200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241014 | 195100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241014 | 195000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241014 | 194900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241014 | 194800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241014 | 194700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241014 | 194600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241014 | 194500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241014 | 194400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241014 | 194300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241014 | 194200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241014 | 194100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241014 | 194000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241014 | 193900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241014 | 193800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241014 | 193700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241014 | 193600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241014 | 193500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241014 | 193400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241014 | 193300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241014 | 193200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241014 | 193100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241014 | 193000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241014 | 192900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241014 | 192800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241014 | 192700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 123 | 20241014 | 192600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241014 | 192500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241014 | 192400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241014 | 192300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241014 | 192200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241014 | 192100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241014 | 192000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241014 | 191900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241014 | 191800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241014 | 191700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241014 | 191600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241014 | 191500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241014 | 191400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241014 | 191300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241014 | 191200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241014 | 191100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241014 | 191000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241014 | 190900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241014 | 190800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241014 | 190700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241014 | 190600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241014 | 190500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241014 | 190400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241014 | 190300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241014 | 190200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241014 | 190100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241014 | 190000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241014 | 185900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241014 | 185800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241014 | 185700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 153 | 20241014 | 185600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241014 | 185500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241014 | 185400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241014 | 185300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241014 | 185200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241014 | 185100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241014 | 185000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241014 | 184900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241014 | 184800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241014 | 184700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241014 | 184600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241014 | 184500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241014 | 184400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241014 | 184300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241014 | 184200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241014 | 184100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241014 | 184000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241014 | 183900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241014 | 183800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241014 | 183700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241014 | 183600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241014 | 183500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241014 | 183400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241014 | 183300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241014 | 183200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241014 | 183100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241014 | 183000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241014 | 182900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241014 | 182800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241014 | 182700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 183 | 20241014 | 182600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241014 | 182500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241014 | 182400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241014 | 182300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241014 | 182200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241014 | 182100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241014 | 182000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241014 | 181900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241014 | 181800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241014 | 181700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241014 | 181600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241014 | 181500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241014 | 181400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241014 | 181300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241014 | 181200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241014 | 181100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241014 | 181000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241014 | 180900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241014 | 180800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241014 | 180700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241014 | 180600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241014 | 180500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241014 | 180400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241014 | 180300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241014 | 180200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241014 | 180100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241014 | 180000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241014 | 175900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20241014 | 175800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20241014 | 175700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 213 | 20241014 | 175600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20241014 | 175500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20241014 | 175400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20241014 | 175300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20241014 | 175200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20241014 | 175100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20241014 | 175000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20241014 | 174900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20241014 | 174800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20241014 | 174700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20241014 | 174600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20241014 | 174500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20241014 | 174400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20241014 | 174300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20241014 | 174200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20241014 | 174100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20241014 | 174000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241014 | 173900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20241014 | 173800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20241014 | 173700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20241014 | 173600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20241014 | 173500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20241014 | 173400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20241014 | 173300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20241014 | 173200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20241014 | 173100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20241014 | 173000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20241014 | 172900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20241014 | 172800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20241014 | 172700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 243 | 20241014 | 172600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20241014 | 172500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20241014 | 172400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20241014 | 172300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20241014 | 172200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20241014 | 172100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20241014 | 172000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20241014 | 171900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20241014 | 171800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20241014 | 171700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20241014 | 171600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20241014 | 171500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20241014 | 171400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20241014 | 171300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20241014 | 171200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20241014 | 171100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20241014 | 171000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20241014 | 170900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20241014 | 170800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20241014 | 170700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20241014 | 170600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20241014 | 170500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20241014 | 170400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20241014 | 170300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20241014 | 170200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20241014 | 170100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20241014 | 170000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20241014 | 165900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20241014 | 165800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20241014 | 165700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 273 | 20241014 | 165600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20241014 | 165500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20241014 | 165400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20241014 | 165300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20241014 | 165200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20241014 | 165100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20241014 | 165000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20241014 | 164900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20241014 | 164800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20241014 | 164700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20241014 | 164600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20241014 | 164500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20241014 | 164400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20241014 | 164300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20241014 | 164200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20241014 | 164100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20241014 | 164000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20241014 | 163900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20241014 | 163800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20241014 | 163700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20241014 | 163600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20241014 | 163500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20241014 | 163400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20241014 | 163300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20241014 | 163200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20241014 | 163100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20241014 | 163000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20241014 | 162900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20241014 | 162800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20241014 | 162700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 303 | 20241014 | 162600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20241014 | 162500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20241014 | 162400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20241014 | 162300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20241014 | 162200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20241014 | 162100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20241014 | 162000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20241014 | 161900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20241014 | 161800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20241014 | 161700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20241014 | 161600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20241014 | 161500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20241014 | 161400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20241014 | 161300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20241014 | 161200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20241014 | 161100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20241014 | 161000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20241014 | 160900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20241014 | 160800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20241014 | 160700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20241014 | 160600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20241014 | 160500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20241014 | 160400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20241014 | 160300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20241014 | 160200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20241014 | 160100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20241014 | 160000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20241014 | 155900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20241014 | 155800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20241014 | 155700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 333 | 20241014 | 155600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20241014 | 155500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20241014 | 155400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20241014 | 155300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20241014 | 155200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20241014 | 155100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20241014 | 155000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20241014 | 154900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20241014 | 154800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20241014 | 154700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20241014 | 154600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20241014 | 154500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20241014 | 154400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20241014 | 154300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20241014 | 154200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20241014 | 154100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20241014 | 154000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 350 | 20241014 | 153900 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 351 | 20241014 | 153800 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 352 | 20241014 | 153700 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 353 | 20241014 | 153600 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 354 | 20241014 | 153500 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 355 | 20241014 | 153400 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 356 | 20241014 | 153300 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20241014 | 153200 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 358 | 20241014 | 153100 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20241014 | 153000 | 72087941555 | 4400 | 4400 | 4400 | 4400 | 107226 |
| 360 | 20241014 | 152900 | 71616147155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 361 | 20241014 | 152800 | 71616147155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 362 | 20241014 | 152700 | 71616147155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 363 | 20241014 | 152600 | 71616147155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 364 | 20241014 | 152500 | 71616147155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 365 | 20241014 | 152400 | 71616147155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 366 | 20241014 | 152300 | 71616147155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 367 | 20241014 | 152200 | 71616147155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 368 | 20241014 | 152100 | 71616147155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 369 | 20241014 | 152000 | 71616147155 | 4415 | 4415 | 4415 | 4415 | 0 |
| 370 | 20241014 | 151900 | 71616147155 | 4415 | 4415 | 4420 | 4410 | 26942 |
| 371 | 20241014 | 151800 | 71497219580 | 4410 | 4420 | 4420 | 4410 | 20737 |
| 372 | 20241014 | 151700 | 71405645225 | 4415 | 4415 | 4425 | 4410 | 7165 |
| 373 | 20241014 | 151600 | 71374003830 | 4415 | 4425 | 4425 | 4415 | 7327 |
| 374 | 20241014 | 151500 | 71341639395 | 4415 | 4425 | 4425 | 4415 | 11460 |
| 375 | 20241014 | 151400 | 71290972755 | 4425 | 4420 | 4425 | 4415 | 8782 |
| 376 | 20241014 | 151300 | 71252179435 | 4420 | 4415 | 4420 | 4410 | 15576 |
| 377 | 20241014 | 151200 | 71183393900 | 4415 | 4425 | 4430 | 4415 | 19781 |
| 378 | 20241014 | 151100 | 71095947730 | 4425 | 4425 | 4430 | 4420 | 13067 |
| 379 | 20241014 | 151000 | 71038129460 | 4425 | 4430 | 4435 | 4420 | 27910 |
| 380 | 20241014 | 150900 | 70914610645 | 4430 | 4430 | 4435 | 4430 | 3588 |
| 381 | 20241014 | 150800 | 70898710230 | 4435 | 4445 | 4445 | 4430 | 17159 |
| 382 | 20241014 | 150700 | 70822669615 | 4435 | 4435 | 4445 | 4435 | 10889 |
| 383 | 20241014 | 150600 | 70774330825 | 4435 | 4435 | 4440 | 4435 | 7519 |
| 384 | 20241014 | 150500 | 70740974770 | 4430 | 4435 | 4440 | 4430 | 21048 |
| 385 | 20241014 | 150400 | 70647635570 | 4435 | 4445 | 4445 | 4435 | 17978 |
| 386 | 20241014 | 150300 | 70567802395 | 4445 | 4450 | 4450 | 4445 | 3568 |
| 387 | 20241014 | 150200 | 70551937860 | 4450 | 4445 | 4455 | 4445 | 8352 |
| 388 | 20241014 | 150100 | 70514808285 | 4455 | 4445 | 4455 | 4445 | 7346 |
| 389 | 20241014 | 150000 | 70482144345 | 4445 | 4455 | 4460 | 4445 | 4684 |
| 390 | 20241014 | 145900 | 70461296355 | 4460 | 4465 | 4465 | 4455 | 4786 |
| 391 | 20241014 | 145800 | 70439968430 | 4460 | 4450 | 4460 | 4445 | 10000 |
| 392 | 20241014 | 145700 | 70395448825 | 4450 | 4455 | 4460 | 4450 | 14919 |
| 393 | 20241014 | 145600 | 70329045435 | 4455 | 4460 | 4460 | 4450 | 11497 |
| 394 | 20241014 | 145500 | 70277841060 | 4460 | 4475 | 4475 | 4455 | 4869 |
| 395 | 20241014 | 145400 | 70256118100 | 4470 | 4470 | 4475 | 4470 | 1160 |
| 396 | 20241014 | 145300 | 70250931365 | 4470 | 4465 | 4475 | 4465 | 6035 |
| 397 | 20241014 | 145200 | 70223967605 | 4470 | 4460 | 4470 | 4455 | 13801 |
| 398 | 20241014 | 145100 | 70162416260 | 4465 | 4465 | 4470 | 4455 | 11633 |
| 399 | 20241014 | 145000 | 70110559795 | 4460 | 4465 | 4465 | 4460 | 3622 |
| 400 | 20241014 | 144900 | 70094399870 | 4465 | 4470 | 4470 | 4460 | 6373 |
| 401 | 20241014 | 144800 | 70065938445 | 4470 | 4455 | 4470 | 4455 | 4758 |
| 402 | 20241014 | 144700 | 70044700620 | 4465 | 4460 | 4465 | 4450 | 33985 |
| 403 | 20241014 | 144600 | 69893337875 | 4465 | 4460 | 4465 | 4455 | 15441 |
| 404 | 20241014 | 144500 | 69824490365 | 4460 | 4465 | 4470 | 4460 | 7185 |
| 405 | 20241014 | 144400 | 69792429575 | 4465 | 4465 | 4470 | 4460 | 9858 |
| 406 | 20241014 | 144300 | 69748404270 | 4465 | 4470 | 4475 | 4465 | 18472 |
| 407 | 20241014 | 144200 | 69665858865 | 4470 | 4470 | 4480 | 4470 | 2872 |
| 408 | 20241014 | 144100 | 69653019115 | 4470 | 4480 | 4485 | 4470 | 9934 |
| 409 | 20241014 | 144000 | 69608561585 | 4480 | 4490 | 4490 | 4480 | 2456 |
| 410 | 20241014 | 143900 | 69597546885 | 4490 | 4480 | 4490 | 4475 | 6704 |
| 411 | 20241014 | 143800 | 69567509055 | 4480 | 4480 | 4485 | 4475 | 7113 |
| 412 | 20241014 | 143700 | 69535654370 | 4480 | 4480 | 4480 | 4475 | 14968 |
| 413 | 20241014 | 143600 | 69468649195 | 4485 | 4480 | 4485 | 4480 | 6361 |
| 414 | 20241014 | 143500 | 69440149660 | 4480 | 4485 | 4485 | 4480 | 9904 |
| 415 | 20241014 | 143400 | 69395753760 | 4485 | 4490 | 4495 | 4485 | 3824 |
| 416 | 20241014 | 143300 | 69378590745 | 4490 | 4490 | 4495 | 4485 | 4936 |
| 417 | 20241014 | 143200 | 69356435245 | 4490 | 4490 | 4505 | 4485 | 8283 |
| 418 | 20241014 | 143100 | 69319218670 | 4490 | 4500 | 4500 | 4490 | 18387 |
| 419 | 20241014 | 143000 | 69236633085 | 4495 | 4500 | 4505 | 4495 | 4958 |
| 420 | 20241014 | 142900 | 69214335940 | 4505 | 4500 | 4505 | 4495 | 3191 |
| 421 | 20241014 | 142800 | 69199973215 | 4500 | 4505 | 4505 | 4500 | 3486 |
| 422 | 20241014 | 142700 | 69184274920 | 4505 | 4505 | 4510 | 4505 | 2392 |
| 423 | 20241014 | 142600 | 69173497230 | 4505 | 4510 | 4515 | 4505 | 8068 |
| 424 | 20241014 | 142500 | 69137106265 | 4510 | 4495 | 4515 | 4495 | 21797 |
| 425 | 20241014 | 142400 | 69038956910 | 4495 | 4505 | 4505 | 4490 | 13828 |
| 426 | 20241014 | 142300 | 68976779905 | 4500 | 4500 | 4505 | 4495 | 6608 |
| 427 | 20241014 | 142200 | 68947050275 | 4500 | 4500 | 4505 | 4495 | 16825 |
| 428 | 20241014 | 142100 | 68871337485 | 4495 | 4510 | 4510 | 4495 | 11975 |
| 429 | 20241014 | 142000 | 68817428395 | 4505 | 4515 | 4515 | 4505 | 7149 |
| 430 | 20241014 | 141900 | 68785191790 | 4520 | 4515 | 4520 | 4510 | 4500 |
| 431 | 20241014 | 141800 | 68764873255 | 4515 | 4520 | 4520 | 4515 | 4536 |
| 432 | 20241014 | 141700 | 68744387270 | 4520 | 4505 | 4520 | 4500 | 12656 |
| 433 | 20241014 | 141600 | 68687283780 | 4500 | 4515 | 4525 | 4490 | 55492 |
| 434 | 20241014 | 141500 | 68437418860 | 4515 | 4535 | 4535 | 4515 | 13275 |
| 435 | 20241014 | 141400 | 68377434275 | 4540 | 4540 | 4540 | 4530 | 9283 |
| 436 | 20241014 | 141300 | 68335361950 | 4540 | 4545 | 4545 | 4540 | 491 |
| 437 | 20241014 | 141200 | 68333130545 | 4545 | 4540 | 4550 | 4535 | 12586 |
| 438 | 20241014 | 141100 | 68275994375 | 4540 | 4535 | 4540 | 4535 | 2786 |
| 439 | 20241014 | 141000 | 68263356785 | 4535 | 4535 | 4540 | 4535 | 3168 |
| 440 | 20241014 | 140900 | 68248989215 | 4540 | 4530 | 4540 | 4530 | 3830 |
| 441 | 20241014 | 140800 | 68231621415 | 4530 | 4530 | 4535 | 4530 | 309 |
| 442 | 20241014 | 140700 | 68230221610 | 4530 | 4535 | 4535 | 4525 | 7513 |
| 443 | 20241014 | 140600 | 68196181025 | 4530 | 4540 | 4540 | 4525 | 2737 |
| 444 | 20241014 | 140500 | 68183786240 | 4530 | 4530 | 4540 | 4520 | 16089 |
| 445 | 20241014 | 140400 | 68110948350 | 4530 | 4530 | 4535 | 4525 | 6711 |
| 446 | 20241014 | 140300 | 68080569870 | 4535 | 4525 | 4535 | 4525 | 8262 |
| 447 | 20241014 | 140200 | 68043145805 | 4530 | 4540 | 4540 | 4530 | 4518 |
| 448 | 20241014 | 140100 | 68022676350 | 4535 | 4525 | 4540 | 4515 | 21671 |
| 449 | 20241014 | 140000 | 67924572845 | 4525 | 4535 | 4535 | 4520 | 3487 |
| 450 | 20241014 | 135900 | 67908775735 | 4540 | 4525 | 4540 | 4525 | 5300 |
| 451 | 20241014 | 135800 | 67884751330 | 4525 | 4540 | 4540 | 4515 | 55066 |
| 452 | 20241014 | 135700 | 67635605820 | 4540 | 4550 | 4550 | 4535 | 5526 |
| 453 | 20241014 | 135600 | 67610510095 | 4545 | 4535 | 4550 | 4535 | 11737 |
| 454 | 20241014 | 135500 | 67557245280 | 4535 | 4545 | 4550 | 4535 | 19941 |
| 455 | 20241014 | 135400 | 67466736825 | 4550 | 4560 | 4570 | 4540 | 6801 |
| 456 | 20241014 | 135300 | 67435803115 | 4555 | 4560 | 4565 | 4540 | 79159 |
| 457 | 20241014 | 135200 | 67075690200 | 4565 | 4565 | 4570 | 4555 | 5261 |
| 458 | 20241014 | 135100 | 67051693135 | 4565 | 4570 | 4575 | 4565 | 2115 |
| 459 | 20241014 | 135000 | 67042027955 | 4565 | 4570 | 4575 | 4565 | 2297 |
| 460 | 20241014 | 134900 | 67031538285 | 4570 | 4570 | 4575 | 4565 | 1505 |
| 461 | 20241014 | 134800 | 67024660955 | 4570 | 4560 | 4580 | 4560 | 2923 |
| 462 | 20241014 | 134700 | 67011328380 | 4560 | 4570 | 4570 | 4560 | 8464 |
| 463 | 20241014 | 134600 | 66972687340 | 4580 | 4580 | 4580 | 4570 | 766 |
| 464 | 20241014 | 134500 | 66969185390 | 4580 | 4580 | 4580 | 4570 | 4035 |
| 465 | 20241014 | 134400 | 66950735270 | 4575 | 4585 | 4585 | 4575 | 18844 |
| 466 | 20241014 | 134300 | 66864498610 | 4585 | 4585 | 4590 | 4585 | 5937 |
| 467 | 20241014 | 134200 | 66837276605 | 4585 | 4585 | 4590 | 4585 | 401 |
| 468 | 20241014 | 134100 | 66835437310 | 4585 | 4585 | 4585 | 4585 | 1410 |
| 469 | 20241014 | 134000 | 66828972460 | 4590 | 4585 | 4590 | 4585 | 1020 |
| 470 | 20241014 | 133900 | 66824293315 | 4585 | 4585 | 4585 | 4580 | 201 |
| 471 | 20241014 | 133800 | 66823371735 | 4585 | 4580 | 4585 | 4580 | 672 |
| 472 | 20241014 | 133700 | 66820291620 | 4580 | 4590 | 4590 | 4580 | 1550 |
| 473 | 20241014 | 133600 | 66813187990 | 4585 | 4585 | 4590 | 4580 | 3460 |
| 474 | 20241014 | 133500 | 66797329880 | 4590 | 4590 | 4590 | 4585 | 2542 |
| 475 | 20241014 | 133400 | 66785672260 | 4585 | 4595 | 4595 | 4585 | 3272 |
| 476 | 20241014 | 133300 | 66770659530 | 4590 | 4605 | 4610 | 4585 | 17133 |
| 477 | 20241014 | 133200 | 66691844075 | 4610 | 4585 | 4610 | 4585 | 25754 |
| 478 | 20241014 | 133100 | 66573396690 | 4590 | 4590 | 4590 | 4580 | 2601 |
| 479 | 20241014 | 133000 | 66561472665 | 4575 | 4580 | 4590 | 4575 | 11321 |
| 480 | 20241014 | 132900 | 66509626180 | 4580 | 4585 | 4585 | 4580 | 508 |
| 481 | 20241014 | 132800 | 66507297030 | 4590 | 4585 | 4590 | 4580 | 2019 |
| 482 | 20241014 | 132700 | 66498032100 | 4585 | 4575 | 4585 | 4570 | 3140 |
| 483 | 20241014 | 132600 | 66483662105 | 4575 | 4575 | 4580 | 4570 | 2250 |
| 484 | 20241014 | 132500 | 66473378330 | 4575 | 4575 | 4580 | 4565 | 5168 |
| 485 | 20241014 | 132400 | 66449761025 | 4575 | 4580 | 4580 | 4570 | 1859 |
| 486 | 20241014 | 132300 | 66441255200 | 4580 | 4590 | 4590 | 4580 | 7798 |
| 487 | 20241014 | 132200 | 66405505610 | 4590 | 4595 | 4595 | 4585 | 2651 |
| 488 | 20241014 | 132100 | 66393333665 | 4600 | 4605 | 4605 | 4585 | 18828 |
| 489 | 20241014 | 132000 | 66306797835 | 4605 | 4600 | 4605 | 4595 | 2527 |
| 490 | 20241014 | 131900 | 66295169200 | 4605 | 4595 | 4610 | 4590 | 22754 |
| 491 | 20241014 | 131800 | 66190474320 | 4595 | 4585 | 4595 | 4585 | 2481 |
| 492 | 20241014 | 131700 | 66179080205 | 4585 | 4580 | 4585 | 4575 | 715 |
| 493 | 20241014 | 131600 | 66175808655 | 4580 | 4575 | 4580 | 4575 | 2116 |
| 494 | 20241014 | 131500 | 66166121265 | 4575 | 4580 | 4580 | 4575 | 469 |
| 495 | 20241014 | 131400 | 66163974985 | 4580 | 4575 | 4580 | 4570 | 1483 |
| 496 | 20241014 | 131300 | 66157192995 | 4575 | 4585 | 4585 | 4575 | 2332 |
| 497 | 20241014 | 131200 | 66146514665 | 4585 | 4585 | 4590 | 4585 | 29 |
| 498 | 20241014 | 131100 | 66146381695 | 4590 | 4590 | 4590 | 4580 | 3563 |
| 499 | 20241014 | 131000 | 66130048945 | 4590 | 4590 | 4590 | 4585 | 3476 |
| 500 | 20241014 | 130900 | 66114096635 | 4595 | 4590 | 4595 | 4585 | 2196 |
| 501 | 20241014 | 130800 | 66104017400 | 4590 | 4580 | 4590 | 4575 | 5331 |
| 502 | 20241014 | 130700 | 66079581705 | 4580 | 4580 | 4580 | 4575 | 957 |
| 503 | 20241014 | 130600 | 66075202025 | 4580 | 4575 | 4580 | 4575 | 96 |
| 504 | 20241014 | 130500 | 66074762810 | 4575 | 4580 | 4585 | 4570 | 688 |
| 505 | 20241014 | 130400 | 66071612140 | 4580 | 4570 | 4580 | 4560 | 2229 |
| 506 | 20241014 | 130300 | 66061425750 | 4570 | 4565 | 4570 | 4555 | 7472 |
| 507 | 20241014 | 130200 | 66027373630 | 4560 | 4570 | 4570 | 4560 | 6260 |
| 508 | 20241014 | 130100 | 65998812110 | 4570 | 4565 | 4575 | 4560 | 2160 |
| 509 | 20241014 | 130000 | 65988949585 | 4565 | 4575 | 4580 | 4565 | 9840 |
| 510 | 20241014 | 125900 | 65943976950 | 4575 | 4575 | 4580 | 4570 | 2332 |
| 511 | 20241014 | 125800 | 65933310565 | 4575 | 4585 | 4585 | 4575 | 1413 |
| 512 | 20241014 | 125700 | 65926842170 | 4585 | 4585 | 4590 | 4580 | 1130 |
| 513 | 20241014 | 125600 | 65921666120 | 4585 | 4585 | 4590 | 4585 | 1349 |
| 514 | 20241014 | 125500 | 65915477005 | 4585 | 4575 | 4585 | 4575 | 1442 |
| 515 | 20241014 | 125400 | 65908867190 | 4580 | 4580 | 4580 | 4575 | 1810 |
| 516 | 20241014 | 125300 | 65900586060 | 4580 | 4580 | 4580 | 4575 | 3066 |
| 517 | 20241014 | 125200 | 65886543785 | 4580 | 4590 | 4595 | 4580 | 3688 |
| 518 | 20241014 | 125100 | 65869633775 | 4590 | 4585 | 4595 | 4580 | 6474 |
| 519 | 20241014 | 125000 | 65839947240 | 4585 | 4585 | 4585 | 4580 | 1643 |
| 520 | 20241014 | 124900 | 65832418650 | 4590 | 4585 | 4590 | 4585 | 637 |
| 521 | 20241014 | 124800 | 65829497970 | 4585 | 4580 | 4590 | 4580 | 1047 |
| 522 | 20241014 | 124700 | 65824700990 | 4580 | 4595 | 4595 | 4575 | 1891 |
| 523 | 20241014 | 124600 | 65816029255 | 4595 | 4595 | 4600 | 4590 | 6699 |
| 524 | 20241014 | 124500 | 65785248375 | 4595 | 4595 | 4600 | 4590 | 6792 |
| 525 | 20241014 | 124400 | 65754030145 | 4595 | 4590 | 4595 | 4585 | 5609 |
| 526 | 20241014 | 124300 | 65728283730 | 4590 | 4580 | 4595 | 4580 | 6409 |
| 527 | 20241014 | 124200 | 65698887945 | 4575 | 4555 | 4585 | 4555 | 9558 |
| 528 | 20241014 | 124100 | 65655263410 | 4555 | 4565 | 4570 | 4555 | 23528 |
| 529 | 20241014 | 124000 | 65547985590 | 4565 | 4570 | 4575 | 4565 | 14797 |
| 530 | 20241014 | 123900 | 65480432405 | 4570 | 4570 | 4575 | 4570 | 939 |
| 531 | 20241014 | 123800 | 65476140800 | 4570 | 4570 | 4575 | 4570 | 5189 |
| 532 | 20241014 | 123700 | 65452423750 | 4565 | 4580 | 4580 | 4565 | 5444 |
| 533 | 20241014 | 123600 | 65427547940 | 4580 | 4570 | 4580 | 4570 | 1961 |
| 534 | 20241014 | 123500 | 65418573375 | 4575 | 4580 | 4585 | 4575 | 3625 |
| 535 | 20241014 | 123400 | 65401987370 | 4575 | 4590 | 4590 | 4575 | 1662 |
| 536 | 20241014 | 123300 | 65394370265 | 4590 | 4580 | 4590 | 4575 | 14691 |
| 537 | 20241014 | 123200 | 65326976060 | 4580 | 4580 | 4580 | 4575 | 1680 |
| 538 | 20241014 | 123100 | 65319289735 | 4580 | 4570 | 4580 | 4570 | 3955 |
| 539 | 20241014 | 123000 | 65301194995 | 4570 | 4585 | 4585 | 4570 | 12642 |
| 540 | 20241014 | 122900 | 65243387735 | 4580 | 4590 | 4590 | 4580 | 2386 |
| 541 | 20241014 | 122800 | 65232444375 | 4585 | 4590 | 4590 | 4585 | 1875 |
| 542 | 20241014 | 122700 | 65223847215 | 4585 | 4580 | 4590 | 4580 | 1362 |
| 543 | 20241014 | 122600 | 65217602160 | 4585 | 4585 | 4585 | 4580 | 963 |
| 544 | 20241014 | 122500 | 65213190310 | 4585 | 4585 | 4590 | 4585 | 2588 |
| 545 | 20241014 | 122400 | 65201323780 | 4585 | 4575 | 4585 | 4575 | 1582 |
| 546 | 20241014 | 122300 | 65194078215 | 4570 | 4565 | 4585 | 4565 | 8168 |
| 547 | 20241014 | 122200 | 65156783070 | 4570 | 4570 | 4575 | 4570 | 5215 |
| 548 | 20241014 | 122100 | 65132950425 | 4570 | 4575 | 4575 | 4565 | 4410 |
| 549 | 20241014 | 122000 | 65112795405 | 4575 | 4580 | 4580 | 4570 | 1326 |
| 550 | 20241014 | 121900 | 65106726940 | 4580 | 4565 | 4590 | 4565 | 4019 |
| 551 | 20241014 | 121800 | 65088337085 | 4575 | 4575 | 4575 | 4565 | 15562 |
| 552 | 20241014 | 121700 | 65017233225 | 4575 | 4575 | 4575 | 4570 | 3667 |
| 553 | 20241014 | 121600 | 65000472205 | 4575 | 4570 | 4575 | 4570 | 3808 |
| 554 | 20241014 | 121500 | 64983069295 | 4575 | 4575 | 4580 | 4570 | 7844 |
| 555 | 20241014 | 121400 | 64947219740 | 4570 | 4580 | 4580 | 4570 | 6192 |
| 556 | 20241014 | 121300 | 64918888290 | 4580 | 4590 | 4590 | 4580 | 1585 |
| 557 | 20241014 | 121200 | 64911621845 | 4585 | 4580 | 4590 | 4575 | 5400 |
| 558 | 20241014 | 121100 | 64886890970 | 4585 | 4590 | 4595 | 4585 | 2201 |
| 559 | 20241014 | 121000 | 64876797080 | 4595 | 4605 | 4605 | 4580 | 9246 |
| 560 | 20241014 | 120900 | 64834343245 | 4605 | 4600 | 4605 | 4600 | 642 |
| 561 | 20241014 | 120800 | 64831389815 | 4600 | 4610 | 4615 | 4600 | 3461 |
| 562 | 20241014 | 120700 | 64815442155 | 4610 | 4615 | 4620 | 4610 | 7016 |
| 563 | 20241014 | 120600 | 64783074010 | 4615 | 4590 | 4615 | 4590 | 16930 |
| 564 | 20241014 | 120500 | 64705140875 | 4585 | 4580 | 4590 | 4580 | 2175 |
| 565 | 20241014 | 120400 | 64695173790 | 4580 | 4575 | 4585 | 4575 | 3800 |
| 566 | 20241014 | 120300 | 64677775985 | 4580 | 4570 | 4580 | 4570 | 9965 |
| 567 | 20241014 | 120200 | 64632230455 | 4570 | 4585 | 4590 | 4570 | 9046 |
| 568 | 20241014 | 120100 | 64590832720 | 4585 | 4585 | 4590 | 4580 | 5366 |
| 569 | 20241014 | 120000 | 64566239805 | 4585 | 4590 | 4590 | 4585 | 959 |
| 570 | 20241014 | 115900 | 64561839590 | 4590 | 4580 | 4595 | 4580 | 7882 |
| 571 | 20241014 | 115800 | 64525680485 | 4585 | 4590 | 4590 | 4585 | 3600 |
| 572 | 20241014 | 115700 | 64509169715 | 4590 | 4595 | 4595 | 4590 | 694 |
| 573 | 20241014 | 115600 | 64505982995 | 4590 | 4600 | 4600 | 4590 | 1381 |
| 574 | 20241014 | 115500 | 64499640925 | 4600 | 4595 | 4600 | 4580 | 8473 |
| 575 | 20241014 | 115400 | 64460728435 | 4595 | 4580 | 4595 | 4575 | 7744 |
| 576 | 20241014 | 115300 | 64425203645 | 4585 | 4580 | 4590 | 4580 | 7335 |
| 577 | 20241014 | 115200 | 64391587625 | 4580 | 4575 | 4585 | 4575 | 4885 |
| 578 | 20241014 | 115100 | 64369213050 | 4575 | 4565 | 4580 | 4560 | 10785 |
| 579 | 20241014 | 115000 | 64319938520 | 4560 | 4585 | 4590 | 4560 | 52239 |
| 580 | 20241014 | 114900 | 64081167675 | 4590 | 4605 | 4605 | 4585 | 8454 |
| 581 | 20241014 | 114800 | 64042341760 | 4600 | 4595 | 4605 | 4590 | 14776 |
| 582 | 20241014 | 114700 | 63974393525 | 4595 | 4595 | 4605 | 4595 | 14284 |
| 583 | 20241014 | 114600 | 63908722385 | 4600 | 4585 | 4605 | 4580 | 21628 |
| 584 | 20241014 | 114500 | 63809413655 | 4585 | 4615 | 4615 | 4585 | 94640 |
| 585 | 20241014 | 114400 | 63373919755 | 4615 | 4625 | 4625 | 4610 | 20542 |
| 586 | 20241014 | 114300 | 63279108930 | 4620 | 4625 | 4625 | 4620 | 7455 |
| 587 | 20241014 | 114200 | 63244661945 | 4625 | 4620 | 4625 | 4620 | 2680 |
| 588 | 20241014 | 114100 | 63232274420 | 4625 | 4625 | 4630 | 4620 | 12609 |
| 589 | 20241014 | 114000 | 63174010485 | 4625 | 4635 | 4635 | 4625 | 988 |
| 590 | 20241014 | 113900 | 63169439760 | 4635 | 4635 | 4635 | 4630 | 828 |
| 591 | 20241014 | 113800 | 63165605145 | 4635 | 4635 | 4640 | 4630 | 1563 |
| 592 | 20241014 | 113700 | 63158357255 | 4630 | 4630 | 4640 | 4625 | 3898 |
| 593 | 20241014 | 113600 | 63140302405 | 4630 | 4625 | 4630 | 4620 | 17646 |
| 594 | 20241014 | 113500 | 63058767860 | 4625 | 4630 | 4635 | 4620 | 39794 |
| 595 | 20241014 | 113400 | 62874703975 | 4635 | 4635 | 4640 | 4635 | 4032 |
| 596 | 20241014 | 113300 | 62856015020 | 4635 | 4635 | 4635 | 4630 | 3324 |
| 597 | 20241014 | 113200 | 62840608940 | 4635 | 4630 | 4635 | 4630 | 5922 |
| 598 | 20241014 | 113100 | 62813188670 | 4630 | 4635 | 4635 | 4630 | 4865 |
| 599 | 20241014 | 113000 | 62790641180 | 4635 | 4635 | 4640 | 4635 | 404 |
| 600 | 20241014 | 112900 | 62788768190 | 4635 | 4640 | 4640 | 4630 | 3418 |
| 601 | 20241014 | 112800 | 62772931610 | 4640 | 4635 | 4640 | 4630 | 5124 |
| 602 | 20241014 | 112700 | 62749173160 | 4635 | 4640 | 4640 | 4635 | 2281 |
| 603 | 20241014 | 112600 | 62738592715 | 4640 | 4645 | 4650 | 4640 | 2550 |
| 604 | 20241014 | 112500 | 62726756430 | 4645 | 4650 | 4650 | 4645 | 1495 |
| 605 | 20241014 | 112400 | 62719811400 | 4650 | 4645 | 4650 | 4640 | 962 |
| 606 | 20241014 | 112300 | 62715338120 | 4640 | 4630 | 4640 | 4625 | 9576 |
| 607 | 20241014 | 112200 | 62670985160 | 4630 | 4635 | 4635 | 4630 | 7013 |
| 608 | 20241014 | 112100 | 62638512445 | 4635 | 4630 | 4640 | 4630 | 9024 |
| 609 | 20241014 | 112000 | 62596711025 | 4630 | 4640 | 4645 | 4630 | 22321 |
| 610 | 20241014 | 111900 | 62493148950 | 4645 | 4650 | 4650 | 4640 | 14798 |
| 611 | 20241014 | 111800 | 62424428685 | 4650 | 4640 | 4650 | 4635 | 8794 |
| 612 | 20241014 | 111700 | 62383591070 | 4635 | 4635 | 4640 | 4630 | 4463 |
| 613 | 20241014 | 111600 | 62362902330 | 4635 | 4635 | 4640 | 4625 | 9030 |
| 614 | 20241014 | 111500 | 62321080330 | 4640 | 4645 | 4650 | 4635 | 7170 |
| 615 | 20241014 | 111400 | 62287834655 | 4645 | 4645 | 4650 | 4635 | 1778 |
| 616 | 20241014 | 111300 | 62279581825 | 4640 | 4650 | 4650 | 4640 | 3943 |
| 617 | 20241014 | 111200 | 62261276780 | 4650 | 4655 | 4655 | 4640 | 5818 |
| 618 | 20241014 | 111100 | 62234239625 | 4655 | 4655 | 4660 | 4645 | 5411 |
| 619 | 20241014 | 111000 | 62209058560 | 4655 | 4655 | 4660 | 4645 | 10078 |
| 620 | 20241014 | 110900 | 62162185780 | 4650 | 4635 | 4650 | 4635 | 11558 |
| 621 | 20241014 | 110800 | 62108544515 | 4635 | 4635 | 4640 | 4630 | 7930 |
| 622 | 20241014 | 110700 | 62071788910 | 4635 | 4640 | 4640 | 4635 | 3387 |
| 623 | 20241014 | 110600 | 62056088575 | 4635 | 4640 | 4640 | 4635 | 4435 |
| 624 | 20241014 | 110500 | 62035532270 | 4640 | 4630 | 4640 | 4630 | 1265 |
| 625 | 20241014 | 110400 | 62029670935 | 4635 | 4640 | 4640 | 4630 | 1497 |
| 626 | 20241014 | 110300 | 62022732425 | 4640 | 4630 | 4640 | 4630 | 3766 |
| 627 | 20241014 | 110200 | 62005285520 | 4630 | 4625 | 4645 | 4625 | 12874 |
| 628 | 20241014 | 110100 | 61945632095 | 4625 | 4640 | 4640 | 4625 | 13289 |
| 629 | 20241014 | 110000 | 61884073045 | 4640 | 4650 | 4650 | 4640 | 5111 |
| 630 | 20241014 | 105900 | 61860352030 | 4645 | 4640 | 4650 | 4640 | 3752 |
| 631 | 20241014 | 105800 | 61842924105 | 4640 | 4640 | 4645 | 4640 | 919 |
| 632 | 20241014 | 105700 | 61838655520 | 4650 | 4645 | 4650 | 4635 | 4289 |
| 633 | 20241014 | 105600 | 61818755395 | 4645 | 4650 | 4650 | 4640 | 4171 |
| 634 | 20241014 | 105500 | 61799375435 | 4655 | 4655 | 4655 | 4645 | 3127 |
| 635 | 20241014 | 105400 | 61784827475 | 4660 | 4640 | 4660 | 4635 | 4651 |
| 636 | 20241014 | 105300 | 61763237085 | 4635 | 4640 | 4645 | 4635 | 3217 |
| 637 | 20241014 | 105200 | 61748310920 | 4640 | 4645 | 4650 | 4635 | 9021 |
| 638 | 20241014 | 105100 | 61706445125 | 4645 | 4665 | 4665 | 4640 | 22305 |
| 639 | 20241014 | 105000 | 61602674315 | 4665 | 4670 | 4675 | 4660 | 17349 |
| 640 | 20241014 | 104900 | 61521698340 | 4670 | 4670 | 4670 | 4660 | 15903 |
| 641 | 20241014 | 104800 | 61447521950 | 4670 | 4650 | 4670 | 4650 | 22283 |
| 642 | 20241014 | 104700 | 61343646920 | 4650 | 4655 | 4655 | 4650 | 7396 |
| 643 | 20241014 | 104600 | 61309233570 | 4655 | 4650 | 4655 | 4650 | 4396 |
| 644 | 20241014 | 104500 | 61288777965 | 4655 | 4650 | 4655 | 4645 | 5496 |
| 645 | 20241014 | 104400 | 61263201540 | 4650 | 4635 | 4650 | 4635 | 13025 |
| 646 | 20241014 | 104300 | 61202748995 | 4635 | 4640 | 4645 | 4635 | 9877 |
| 647 | 20241014 | 104200 | 61156930910 | 4635 | 4645 | 4645 | 4630 | 9106 |
| 648 | 20241014 | 104100 | 61114690310 | 4645 | 4645 | 4645 | 4635 | 3150 |
| 649 | 20241014 | 104000 | 61100072435 | 4645 | 4655 | 4655 | 4635 | 11892 |
| 650 | 20241014 | 103900 | 61044832940 | 4660 | 4630 | 4660 | 4620 | 26906 |
| 651 | 20241014 | 103800 | 60919892620 | 4620 | 4615 | 4635 | 4615 | 36196 |
| 652 | 20241014 | 103700 | 60752525270 | 4610 | 4655 | 4655 | 4605 | 108313 |
| 653 | 20241014 | 103600 | 60251166965 | 4655 | 4660 | 4665 | 4655 | 6509 |
| 654 | 20241014 | 103500 | 60220856775 | 4665 | 4660 | 4665 | 4660 | 2896 |
| 655 | 20241014 | 103400 | 60207360705 | 4660 | 4655 | 4665 | 4650 | 21994 |
| 656 | 20241014 | 103300 | 60105013750 | 4660 | 4655 | 4665 | 4655 | 8252 |
| 657 | 20241014 | 103200 | 60066584735 | 4655 | 4660 | 4665 | 4650 | 22569 |
| 658 | 20241014 | 103100 | 59961527030 | 4660 | 4675 | 4680 | 4660 | 15562 |
| 659 | 20241014 | 103000 | 59888924000 | 4680 | 4670 | 4685 | 4670 | 5929 |
| 660 | 20241014 | 102900 | 59861172465 | 4670 | 4655 | 4675 | 4650 | 10012 |
| 661 | 20241014 | 102800 | 59814490690 | 4650 | 4660 | 4665 | 4650 | 21407 |
| 662 | 20241014 | 102700 | 59714833800 | 4665 | 4680 | 4680 | 4660 | 7117 |
| 663 | 20241014 | 102600 | 59681602235 | 4680 | 4680 | 4680 | 4675 | 5524 |
| 664 | 20241014 | 102500 | 59655768540 | 4675 | 4670 | 4680 | 4665 | 5572 |
| 665 | 20241014 | 102400 | 59629740965 | 4670 | 4660 | 4670 | 4660 | 8474 |
| 666 | 20241014 | 102300 | 59590216920 | 4655 | 4665 | 4665 | 4655 | 31906 |
| 667 | 20241014 | 102200 | 59441622075 | 4660 | 4675 | 4680 | 4660 | 32679 |
| 668 | 20241014 | 102100 | 59289040615 | 4675 | 4675 | 4690 | 4670 | 23369 |
| 669 | 20241014 | 102000 | 59179771095 | 4675 | 4695 | 4705 | 4675 | 46343 |
| 670 | 20241014 | 101900 | 58962550410 | 4700 | 4690 | 4700 | 4690 | 6311 |
| 671 | 20241014 | 101800 | 58932922435 | 4690 | 4720 | 4720 | 4690 | 21817 |
| 672 | 20241014 | 101700 | 58830369505 | 4720 | 4710 | 4720 | 4700 | 11333 |
| 673 | 20241014 | 101600 | 58777035655 | 4710 | 4725 | 4725 | 4710 | 21939 |
| 674 | 20241014 | 101500 | 58673591995 | 4720 | 4705 | 4730 | 4700 | 44276 |
| 675 | 20241014 | 101400 | 58464606175 | 4705 | 4695 | 4710 | 4690 | 12948 |
| 676 | 20241014 | 101300 | 58403792850 | 4695 | 4695 | 4710 | 4690 | 9031 |
| 677 | 20241014 | 101200 | 58361364845 | 4690 | 4705 | 4715 | 4680 | 28721 |
| 678 | 20241014 | 101100 | 58226513180 | 4710 | 4720 | 4720 | 4705 | 20413 |
| 679 | 20241014 | 101000 | 58130292920 | 4715 | 4720 | 4730 | 4710 | 25123 |
| 680 | 20241014 | 100900 | 58011713760 | 4725 | 4715 | 4730 | 4710 | 14852 |
| 681 | 20241014 | 100800 | 57941637385 | 4715 | 4730 | 4730 | 4710 | 21777 |
| 682 | 20241014 | 100700 | 57838869170 | 4730 | 4705 | 4730 | 4700 | 30408 |
| 683 | 20241014 | 100600 | 57695393685 | 4705 | 4710 | 4715 | 4690 | 17271 |
| 684 | 20241014 | 100500 | 57614114650 | 4710 | 4690 | 4710 | 4685 | 21592 |
| 685 | 20241014 | 100400 | 57512734815 | 4690 | 4690 | 4695 | 4675 | 7137 |
| 686 | 20241014 | 100300 | 57479291360 | 4690 | 4675 | 4700 | 4670 | 11522 |
| 687 | 20241014 | 100200 | 57425289685 | 4680 | 4680 | 4680 | 4665 | 13127 |
| 688 | 20241014 | 100100 | 57364002450 | 4680 | 4690 | 4690 | 4665 | 27777 |
| 689 | 20241014 | 100000 | 57234114575 | 4690 | 4715 | 4725 | 4680 | 41171 |
| 690 | 20241014 | 095900 | 57040477635 | 4720 | 4690 | 4720 | 4680 | 58283 |
| 691 | 20241014 | 095800 | 56766200945 | 4685 | 4695 | 4700 | 4685 | 26216 |
| 692 | 20241014 | 095700 | 56643188385 | 4690 | 4670 | 4695 | 4655 | 44246 |
| 693 | 20241014 | 095600 | 56436590330 | 4665 | 4680 | 4685 | 4660 | 44409 |
| 694 | 20241014 | 095500 | 56229081010 | 4685 | 4690 | 4700 | 4685 | 43761 |
| 695 | 20241014 | 095400 | 56023705025 | 4685 | 4655 | 4700 | 4655 | 111783 |
| 696 | 20241014 | 095300 | 55500739645 | 4655 | 4670 | 4675 | 4650 | 125019 |
| 697 | 20241014 | 095200 | 54918194400 | 4670 | 4720 | 4730 | 4660 | 223810 |
| 698 | 20241014 | 095100 | 53867602910 | 4725 | 4775 | 4775 | 4720 | 102369 |
| 699 | 20241014 | 095000 | 53382568990 | 4780 | 4770 | 4785 | 4765 | 18148 |
| 700 | 20241014 | 094900 | 53295929170 | 4770 | 4785 | 4790 | 4770 | 27007 |
| 701 | 20241014 | 094800 | 53166837690 | 4785 | 4780 | 4790 | 4775 | 12575 |
| 702 | 20241014 | 094700 | 53106663805 | 4780 | 4765 | 4795 | 4765 | 20995 |
| 703 | 20241014 | 094600 | 53006273850 | 4770 | 4795 | 4795 | 4765 | 29124 |
| 704 | 20241014 | 094500 | 52866871095 | 4790 | 4755 | 4795 | 4750 | 32004 |
| 705 | 20241014 | 094400 | 52713970720 | 4750 | 4765 | 4770 | 4730 | 85012 |
| 706 | 20241014 | 094300 | 52310426990 | 4770 | 4795 | 4800 | 4760 | 39988 |
| 707 | 20241014 | 094200 | 52119195580 | 4795 | 4755 | 4800 | 4750 | 46598 |
| 708 | 20241014 | 094100 | 51896705710 | 4755 | 4790 | 4795 | 4755 | 48227 |
| 709 | 20241014 | 094000 | 51666470520 | 4790 | 4760 | 4795 | 4755 | 59092 |
| 710 | 20241014 | 093900 | 51384097515 | 4760 | 4770 | 4790 | 4760 | 47429 |
| 711 | 20241014 | 093800 | 51157715420 | 4775 | 4790 | 4790 | 4750 | 189801 |
| 712 | 20241014 | 093700 | 50252504775 | 4790 | 4820 | 4820 | 4785 | 63674 |
| 713 | 20241014 | 093600 | 49946946640 | 4820 | 4800 | 4820 | 4800 | 20327 |
| 714 | 20241014 | 093500 | 49849199550 | 4800 | 4825 | 4825 | 4790 | 92781 |
| 715 | 20241014 | 093400 | 49403313275 | 4820 | 4845 | 4855 | 4820 | 52008 |
| 716 | 20241014 | 093300 | 49152012245 | 4840 | 4860 | 4865 | 4840 | 43394 |
| 717 | 20241014 | 093200 | 48941347780 | 4860 | 4840 | 4865 | 4835 | 63222 |
| 718 | 20241014 | 093100 | 48634576855 | 4835 | 4830 | 4840 | 4820 | 39821 |
| 719 | 20241014 | 093000 | 48442240120 | 4835 | 4805 | 4835 | 4805 | 64461 |
| 720 | 20241014 | 092900 | 48131704725 | 4815 | 4830 | 4835 | 4800 | 214673 |
| 721 | 20241014 | 092800 | 47098758340 | 4825 | 4870 | 4870 | 4825 | 107599 |
| 722 | 20241014 | 092700 | 46578306485 | 4865 | 4855 | 4875 | 4855 | 33248 |
| 723 | 20241014 | 092600 | 46416442190 | 4855 | 4835 | 4865 | 4825 | 74341 |
| 724 | 20241014 | 092500 | 46056161380 | 4835 | 4860 | 4895 | 4835 | 173877 |
| 725 | 20241014 | 092400 | 45211056950 | 4860 | 4940 | 4945 | 4860 | 173160 |
| 726 | 20241014 | 092300 | 44361279720 | 4935 | 4890 | 4960 | 4870 | 308549 |
| 727 | 20241014 | 092200 | 42840022005 | 4890 | 4885 | 4900 | 4855 | 63786 |
| 728 | 20241014 | 092100 | 42529052775 | 4885 | 4900 | 4910 | 4875 | 87723 |
| 729 | 20241014 | 092000 | 42099842345 | 4900 | 4850 | 4915 | 4850 | 118328 |
| 730 | 20241014 | 091900 | 41520588120 | 4850 | 4880 | 4900 | 4850 | 110346 |
| 731 | 20241014 | 091800 | 40981688690 | 4880 | 4885 | 4890 | 4850 | 152861 |
| 732 | 20241014 | 091700 | 40238783610 | 4885 | 4890 | 4895 | 4860 | 159738 |
| 733 | 20241014 | 091600 | 39459690845 | 4895 | 4880 | 4915 | 4870 | 213238 |
| 734 | 20241014 | 091500 | 38417056925 | 4880 | 4925 | 4930 | 4845 | 383981 |
| 735 | 20241014 | 091400 | 36542203915 | 4930 | 4960 | 4960 | 4900 | 459680 |
| 736 | 20241014 | 091300 | 34274346975 | 4960 | 4930 | 5030 | 4910 | 1125404 |
| 737 | 20241014 | 091200 | 28674345300 | 4925 | 4840 | 4935 | 4835 | 699433 |
| 738 | 20241014 | 091100 | 25245212355 | 4840 | 4815 | 4845 | 4815 | 169123 |
| 739 | 20241014 | 091000 | 24427511550 | 4825 | 4815 | 4825 | 4785 | 111665 |
| 740 | 20241014 | 090900 | 23891593295 | 4810 | 4805 | 4845 | 4805 | 160589 |
| 741 | 20241014 | 090800 | 23116887055 | 4810 | 4790 | 4840 | 4780 | 185631 |
| 742 | 20241014 | 090700 | 22224302305 | 4790 | 4790 | 4820 | 4775 | 211117 |
| 743 | 20241014 | 090600 | 21211054650 | 4785 | 4800 | 4855 | 4765 | 347214 |
| 744 | 20241014 | 090500 | 19543570270 | 4800 | 4860 | 4865 | 4785 | 374580 |
| 745 | 20241014 | 090400 | 17740735725 | 4855 | 4855 | 4910 | 4840 | 319322 |
| 746 | 20241014 | 090300 | 16184534525 | 4855 | 4880 | 4950 | 4855 | 428422 |
| 747 | 20241014 | 090200 | 14083826485 | 4880 | 4945 | 4950 | 4870 | 512824 |
| 748 | 20241014 | 090100 | 11564808175 | 4940 | 4815 | 4985 | 4810 | 1191124 |
| 749 | 20241014 | 090000 | 5696399350 | 4810 | 4600 | 4835 | 4600 | 1210664 |