38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 3 | 20241209 | 212800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20241209 | 212700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20241209 | 212600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20241209 | 212500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20241209 | 212400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20241209 | 212300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20241209 | 212200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20241209 | 212100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20241209 | 212000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20241209 | 211900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20241209 | 211800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20241209 | 211700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20241209 | 211600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20241209 | 211500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20241209 | 211400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20241209 | 211300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20241209 | 211200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20241209 | 211100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20241209 | 211000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20241209 | 210900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20241209 | 210800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20241209 | 210700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20241209 | 210600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20241209 | 210500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20241209 | 210400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20241209 | 210300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20241209 | 210200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20241209 | 210100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20241209 | 210000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20241209 | 205900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 33 | 20241209 | 205800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20241209 | 205700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20241209 | 205600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20241209 | 205500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20241209 | 205400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20241209 | 205300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20241209 | 205200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20241209 | 205100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20241209 | 205000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20241209 | 204900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20241209 | 204800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20241209 | 204700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20241209 | 204600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20241209 | 204500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20241209 | 204400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20241209 | 204300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20241209 | 204200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20241209 | 204100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20241209 | 204000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20241209 | 203900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20241209 | 203800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20241209 | 203700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20241209 | 203600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20241209 | 203500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20241209 | 203400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20241209 | 203300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20241209 | 203200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20241209 | 203100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20241209 | 203000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20241209 | 202900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 63 | 20241209 | 202800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20241209 | 202700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20241209 | 202600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20241209 | 202500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20241209 | 202400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20241209 | 202300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20241209 | 202200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20241209 | 202100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20241209 | 202000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20241209 | 201900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20241209 | 201800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20241209 | 201700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20241209 | 201600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20241209 | 201500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20241209 | 201400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20241209 | 201300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20241209 | 201200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20241209 | 201100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20241209 | 201000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20241209 | 200900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20241209 | 200800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20241209 | 200700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20241209 | 200600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20241209 | 200500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20241209 | 200400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20241209 | 200300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20241209 | 200200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20241209 | 200100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20241209 | 200000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20241209 | 195900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 93 | 20241209 | 195800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20241209 | 195700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20241209 | 195600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20241209 | 195500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20241209 | 195400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20241209 | 195300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20241209 | 195200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20241209 | 195100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20241209 | 195000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20241209 | 194900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20241209 | 194800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20241209 | 194700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20241209 | 194600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20241209 | 194500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20241209 | 194400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20241209 | 194300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20241209 | 194200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20241209 | 194100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20241209 | 194000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20241209 | 193900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20241209 | 193800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20241209 | 193700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20241209 | 193600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20241209 | 193500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20241209 | 193400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20241209 | 193300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20241209 | 193200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20241209 | 193100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20241209 | 193000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20241209 | 192900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 123 | 20241209 | 192800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20241209 | 192700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20241209 | 192600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20241209 | 192500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20241209 | 192400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20241209 | 192300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20241209 | 192200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20241209 | 192100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20241209 | 192000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20241209 | 191900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20241209 | 191800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20241209 | 191700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20241209 | 191600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20241209 | 191500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20241209 | 191400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20241209 | 191300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20241209 | 191200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20241209 | 191100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20241209 | 191000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20241209 | 190900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20241209 | 190800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20241209 | 190700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20241209 | 190600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20241209 | 190500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20241209 | 190400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20241209 | 190300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20241209 | 190200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20241209 | 190100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20241209 | 190000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20241209 | 185900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 153 | 20241209 | 185800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20241209 | 185700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20241209 | 185600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20241209 | 185500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20241209 | 185400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20241209 | 185300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20241209 | 185200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20241209 | 185100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20241209 | 185000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20241209 | 184900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20241209 | 184800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20241209 | 184700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20241209 | 184600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20241209 | 184500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20241209 | 184400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20241209 | 184300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20241209 | 184200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20241209 | 184100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20241209 | 184000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20241209 | 183900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20241209 | 183800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20241209 | 183700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20241209 | 183600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20241209 | 183500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20241209 | 183400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20241209 | 183300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20241209 | 183200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20241209 | 183100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20241209 | 183000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20241209 | 182900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 183 | 20241209 | 182800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20241209 | 182700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20241209 | 182600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20241209 | 182500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20241209 | 182400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20241209 | 182300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20241209 | 182200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20241209 | 182100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20241209 | 182000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20241209 | 181900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20241209 | 181800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20241209 | 181700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20241209 | 181600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20241209 | 181500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20241209 | 181400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20241209 | 181300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20241209 | 181200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20241209 | 181100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20241209 | 181000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20241209 | 180900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20241209 | 180800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20241209 | 180700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20241209 | 180600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20241209 | 180500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20241209 | 180400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20241209 | 180300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20241209 | 180200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20241209 | 180100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20241209 | 180000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20241209 | 175900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 213 | 20241209 | 175800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20241209 | 175700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20241209 | 175600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20241209 | 175500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20241209 | 175400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20241209 | 175300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20241209 | 175200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20241209 | 175100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20241209 | 175000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20241209 | 174900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20241209 | 174800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20241209 | 174700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20241209 | 174600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20241209 | 174500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20241209 | 174400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20241209 | 174300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20241209 | 174200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20241209 | 174100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20241209 | 174000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20241209 | 173900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20241209 | 173800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20241209 | 173700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20241209 | 173600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20241209 | 173500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20241209 | 173400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20241209 | 173300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20241209 | 173200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20241209 | 173100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20241209 | 173000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20241209 | 172900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 243 | 20241209 | 172800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20241209 | 172700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20241209 | 172600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20241209 | 172500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20241209 | 172400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20241209 | 172300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20241209 | 172200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20241209 | 172100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20241209 | 172000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20241209 | 171900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20241209 | 171800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20241209 | 171700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20241209 | 171600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20241209 | 171500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20241209 | 171400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20241209 | 171300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20241209 | 171200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20241209 | 171100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20241209 | 171000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20241209 | 170900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20241209 | 170800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20241209 | 170700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20241209 | 170600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20241209 | 170500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20241209 | 170400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20241209 | 170300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20241209 | 170200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20241209 | 170100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20241209 | 170000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20241209 | 165900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 273 | 20241209 | 165800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20241209 | 165700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20241209 | 165600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20241209 | 165500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20241209 | 165400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20241209 | 165300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20241209 | 165200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20241209 | 165100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20241209 | 165000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20241209 | 164900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20241209 | 164800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20241209 | 164700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20241209 | 164600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20241209 | 164500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20241209 | 164400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20241209 | 164300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20241209 | 164200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20241209 | 164100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20241209 | 164000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20241209 | 163900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20241209 | 163800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20241209 | 163700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20241209 | 163600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20241209 | 163500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20241209 | 163400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20241209 | 163300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20241209 | 163200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20241209 | 163100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20241209 | 163000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20241209 | 162900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 303 | 20241209 | 162800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20241209 | 162700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20241209 | 162600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20241209 | 162500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20241209 | 162400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20241209 | 162300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20241209 | 162200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20241209 | 162100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20241209 | 162000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20241209 | 161900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20241209 | 161800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20241209 | 161700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20241209 | 161600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20241209 | 161500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20241209 | 161400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20241209 | 161300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20241209 | 161200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20241209 | 161100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20241209 | 161000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20241209 | 160900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 323 | 20241209 | 160800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20241209 | 160700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20241209 | 160600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20241209 | 160500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20241209 | 160400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20241209 | 160300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20241209 | 160200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20241209 | 160100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20241209 | 160000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20241209 | 155900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 333 | 20241209 | 155800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 334 | 20241209 | 155700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20241209 | 155600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20241209 | 155500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 337 | 20241209 | 155400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 338 | 20241209 | 155300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 339 | 20241209 | 155200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 340 | 20241209 | 155100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 341 | 20241209 | 155000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 342 | 20241209 | 154900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 343 | 20241209 | 154800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 344 | 20241209 | 154700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20241209 | 154600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 346 | 20241209 | 154500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 347 | 20241209 | 154400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 348 | 20241209 | 154300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 349 | 20241209 | 154200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 350 | 20241209 | 154100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 351 | 20241209 | 154000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 352 | 20241209 | 153900 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 353 | 20241209 | 153800 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 354 | 20241209 | 153700 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 355 | 20241209 | 153600 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 356 | 20241209 | 153500 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 357 | 20241209 | 153400 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 358 | 20241209 | 153300 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 359 | 20241209 | 153200 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 360 | 20241209 | 153100 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 0 |
| 361 | 20241209 | 153000 | 20377073530 | 6470 | 6470 | 6470 | 6470 | 65086 |
| 362 | 20241209 | 152900 | 19955967110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 363 | 20241209 | 152800 | 19955967110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 364 | 20241209 | 152700 | 19955967110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 365 | 20241209 | 152600 | 19955967110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 366 | 20241209 | 152500 | 19955967110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 367 | 20241209 | 152400 | 19955967110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 368 | 20241209 | 152300 | 19955967110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 369 | 20241209 | 152200 | 19955967110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 370 | 20241209 | 152100 | 19955967110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 371 | 20241209 | 152000 | 19955967110 | 6510 | 6510 | 6510 | 6510 | 0 |
| 372 | 20241209 | 151900 | 19955967110 | 6510 | 6510 | 6530 | 6480 | 20318 |
| 373 | 20241209 | 151800 | 19823882660 | 6510 | 6520 | 6530 | 6500 | 11849 |
| 374 | 20241209 | 151700 | 19746728660 | 6540 | 6540 | 6540 | 6520 | 6804 |
| 375 | 20241209 | 151600 | 19702317300 | 6530 | 6540 | 6550 | 6530 | 6020 |
| 376 | 20241209 | 151500 | 19662978340 | 6530 | 6500 | 6560 | 6500 | 11918 |
| 377 | 20241209 | 151400 | 19585029550 | 6500 | 6540 | 6560 | 6500 | 9268 |
| 378 | 20241209 | 151300 | 19524548980 | 6540 | 6540 | 6550 | 6540 | 1828 |
| 379 | 20241209 | 151200 | 19512584050 | 6550 | 6550 | 6560 | 6540 | 13862 |
| 380 | 20241209 | 151100 | 19421884610 | 6550 | 6540 | 6560 | 6540 | 2738 |
| 381 | 20241209 | 151000 | 19403960110 | 6550 | 6540 | 6570 | 6520 | 5464 |
| 382 | 20241209 | 150900 | 19368195400 | 6540 | 6560 | 6560 | 6530 | 13803 |
| 383 | 20241209 | 150800 | 19277817900 | 6570 | 6570 | 6580 | 6560 | 5429 |
| 384 | 20241209 | 150700 | 19242166910 | 6570 | 6590 | 6590 | 6570 | 3358 |
| 385 | 20241209 | 150600 | 19220081950 | 6590 | 6590 | 6600 | 6580 | 2991 |
| 386 | 20241209 | 150500 | 19200370750 | 6590 | 6600 | 6600 | 6580 | 1780 |
| 387 | 20241209 | 150400 | 19188638610 | 6600 | 6600 | 6610 | 6580 | 6370 |
| 388 | 20241209 | 150300 | 19146598060 | 6600 | 6580 | 6610 | 6580 | 9943 |
| 389 | 20241209 | 150200 | 19081029760 | 6580 | 6570 | 6590 | 6570 | 7517 |
| 390 | 20241209 | 150100 | 19031516220 | 6570 | 6570 | 6580 | 6560 | 3156 |
| 391 | 20241209 | 150000 | 19010790980 | 6560 | 6560 | 6570 | 6550 | 1155 |
| 392 | 20241209 | 145900 | 19003214600 | 6550 | 6570 | 6580 | 6550 | 10114 |
| 393 | 20241209 | 145800 | 18936858040 | 6570 | 6560 | 6570 | 6550 | 3037 |
| 394 | 20241209 | 145700 | 18916915780 | 6560 | 6570 | 6570 | 6540 | 7470 |
| 395 | 20241209 | 145600 | 18867942910 | 6570 | 6580 | 6580 | 6560 | 1543 |
| 396 | 20241209 | 145500 | 18857804870 | 6580 | 6570 | 6580 | 6550 | 10794 |
| 397 | 20241209 | 145400 | 18786876370 | 6560 | 6550 | 6570 | 6540 | 4464 |
| 398 | 20241209 | 145300 | 18757578160 | 6560 | 6550 | 6570 | 6550 | 2919 |
| 399 | 20241209 | 145200 | 18738427020 | 6560 | 6530 | 6560 | 6510 | 11383 |
| 400 | 20241209 | 145100 | 18663972820 | 6530 | 6520 | 6530 | 6520 | 3303 |
| 401 | 20241209 | 145000 | 18642411680 | 6520 | 6490 | 6530 | 6480 | 8693 |
| 402 | 20241209 | 144900 | 18585841080 | 6500 | 6500 | 6500 | 6480 | 2378 |
| 403 | 20241209 | 144800 | 18570418290 | 6500 | 6490 | 6500 | 6480 | 5743 |
| 404 | 20241209 | 144700 | 18533147130 | 6490 | 6510 | 6510 | 6480 | 3270 |
| 405 | 20241209 | 144600 | 18511929090 | 6500 | 6530 | 6530 | 6490 | 9317 |
| 406 | 20241209 | 144500 | 18451327230 | 6530 | 6530 | 6530 | 6520 | 2346 |
| 407 | 20241209 | 144400 | 18436013100 | 6530 | 6520 | 6540 | 6500 | 4228 |
| 408 | 20241209 | 144300 | 18408463170 | 6520 | 6550 | 6570 | 6510 | 11134 |
| 409 | 20241209 | 144200 | 18335768360 | 6550 | 6480 | 6610 | 6470 | 55445 |
| 410 | 20241209 | 144100 | 17972962730 | 6470 | 6470 | 6490 | 6470 | 2285 |
| 411 | 20241209 | 144000 | 17958158640 | 6470 | 6480 | 6490 | 6450 | 4117 |
| 412 | 20241209 | 143900 | 17931551840 | 6500 | 6470 | 6500 | 6440 | 8689 |
| 413 | 20241209 | 143800 | 17875230530 | 6480 | 6480 | 6480 | 6460 | 1816 |
| 414 | 20241209 | 143700 | 17863465030 | 6480 | 6450 | 6480 | 6440 | 23321 |
| 415 | 20241209 | 143600 | 17713097680 | 6450 | 6470 | 6470 | 6450 | 2154 |
| 416 | 20241209 | 143500 | 17699176490 | 6470 | 6470 | 6480 | 6460 | 898 |
| 417 | 20241209 | 143400 | 17693366500 | 6470 | 6460 | 6470 | 6450 | 1909 |
| 418 | 20241209 | 143300 | 17681028160 | 6450 | 6450 | 6460 | 6450 | 1056 |
| 419 | 20241209 | 143200 | 17674216560 | 6450 | 6440 | 6460 | 6440 | 1192 |
| 420 | 20241209 | 143100 | 17666534100 | 6450 | 6450 | 6460 | 6450 | 2596 |
| 421 | 20241209 | 143000 | 17649789460 | 6450 | 6440 | 6450 | 6430 | 5814 |
| 422 | 20241209 | 142900 | 17612348320 | 6430 | 6460 | 6480 | 6430 | 7881 |
| 423 | 20241209 | 142800 | 17561508110 | 6470 | 6470 | 6480 | 6460 | 1833 |
| 424 | 20241209 | 142700 | 17549661940 | 6460 | 6480 | 6480 | 6450 | 2237 |
| 425 | 20241209 | 142600 | 17535199390 | 6490 | 6480 | 6490 | 6470 | 2215 |
| 426 | 20241209 | 142500 | 17520867040 | 6490 | 6480 | 6490 | 6470 | 405 |
| 427 | 20241209 | 142400 | 17518242220 | 6480 | 6490 | 6500 | 6480 | 2353 |
| 428 | 20241209 | 142300 | 17502987560 | 6500 | 6490 | 6500 | 6480 | 2465 |
| 429 | 20241209 | 142200 | 17486979960 | 6490 | 6490 | 6500 | 6480 | 2018 |
| 430 | 20241209 | 142100 | 17473879350 | 6500 | 6500 | 6510 | 6490 | 3363 |
| 431 | 20241209 | 142000 | 17452021480 | 6500 | 6500 | 6510 | 6490 | 4050 |
| 432 | 20241209 | 141900 | 17425684240 | 6500 | 6490 | 6500 | 6480 | 523 |
| 433 | 20241209 | 141800 | 17422292270 | 6490 | 6490 | 6500 | 6480 | 2617 |
| 434 | 20241209 | 141700 | 17405306160 | 6500 | 6500 | 6500 | 6490 | 5155 |
| 435 | 20241209 | 141600 | 17371800470 | 6500 | 6470 | 6500 | 6460 | 4741 |
| 436 | 20241209 | 141500 | 17341005930 | 6460 | 6470 | 6470 | 6460 | 1992 |
| 437 | 20241209 | 141400 | 17328130320 | 6470 | 6470 | 6470 | 6460 | 475 |
| 438 | 20241209 | 141300 | 17325059470 | 6460 | 6460 | 6460 | 6450 | 1285 |
| 439 | 20241209 | 141200 | 17316759370 | 6450 | 6450 | 6470 | 6450 | 1667 |
| 440 | 20241209 | 141100 | 17305996570 | 6470 | 6470 | 6470 | 6450 | 2141 |
| 441 | 20241209 | 141000 | 17292177200 | 6470 | 6470 | 6470 | 6460 | 387 |
| 442 | 20241209 | 140900 | 17289674370 | 6470 | 6480 | 6480 | 6460 | 756 |
| 443 | 20241209 | 140800 | 17284786030 | 6460 | 6470 | 6470 | 6460 | 1634 |
| 444 | 20241209 | 140700 | 17274229910 | 6460 | 6460 | 6480 | 6460 | 1376 |
| 445 | 20241209 | 140600 | 17265340070 | 6460 | 6470 | 6490 | 6460 | 1069 |
| 446 | 20241209 | 140500 | 17258430020 | 6490 | 6500 | 6500 | 6480 | 4685 |
| 447 | 20241209 | 140400 | 17228057910 | 6500 | 6500 | 6510 | 6490 | 12510 |
| 448 | 20241209 | 140300 | 17146741330 | 6500 | 6490 | 6500 | 6490 | 1860 |
| 449 | 20241209 | 140200 | 17134669850 | 6490 | 6480 | 6490 | 6470 | 957 |
| 450 | 20241209 | 140100 | 17128468620 | 6490 | 6470 | 6490 | 6470 | 156 |
| 451 | 20241209 | 140000 | 17127458420 | 6470 | 6480 | 6480 | 6470 | 1281 |
| 452 | 20241209 | 135900 | 17119158550 | 6480 | 6490 | 6490 | 6480 | 1357 |
| 453 | 20241209 | 135800 | 17110362620 | 6490 | 6470 | 6500 | 6470 | 3142 |
| 454 | 20241209 | 135700 | 17089981960 | 6480 | 6470 | 6480 | 6470 | 140 |
| 455 | 20241209 | 135600 | 17089074830 | 6470 | 6480 | 6480 | 6470 | 956 |
| 456 | 20241209 | 135500 | 17082882860 | 6480 | 6490 | 6500 | 6480 | 1108 |
| 457 | 20241209 | 135400 | 17075696520 | 6500 | 6480 | 6500 | 6480 | 1666 |
| 458 | 20241209 | 135300 | 17064882130 | 6480 | 6460 | 6480 | 6460 | 4005 |
| 459 | 20241209 | 135200 | 17038980610 | 6460 | 6450 | 6460 | 6450 | 104 |
| 460 | 20241209 | 135100 | 17038309370 | 6440 | 6430 | 6450 | 6430 | 2210 |
| 461 | 20241209 | 135000 | 17024060540 | 6440 | 6440 | 6440 | 6440 | 943 |
| 462 | 20241209 | 134900 | 17017987620 | 6440 | 6450 | 6450 | 6440 | 434 |
| 463 | 20241209 | 134800 | 17015192120 | 6450 | 6430 | 6450 | 6420 | 6441 |
| 464 | 20241209 | 134700 | 16973770890 | 6440 | 6440 | 6440 | 6430 | 2102 |
| 465 | 20241209 | 134600 | 16960254010 | 6440 | 6450 | 6460 | 6430 | 1327 |
| 466 | 20241209 | 134500 | 16951700540 | 6450 | 6430 | 6450 | 6420 | 3954 |
| 467 | 20241209 | 134400 | 16926212760 | 6430 | 6440 | 6440 | 6430 | 736 |
| 468 | 20241209 | 134300 | 16921480230 | 6430 | 6440 | 6440 | 6430 | 4282 |
| 469 | 20241209 | 134200 | 16893909730 | 6440 | 6440 | 6440 | 6440 | 428 |
| 470 | 20241209 | 134100 | 16891153410 | 6440 | 6440 | 6440 | 6440 | 1770 |
| 471 | 20241209 | 134000 | 16879754610 | 6450 | 6420 | 6450 | 6410 | 8610 |
| 472 | 20241209 | 133900 | 16824399600 | 6410 | 6420 | 6420 | 6400 | 7387 |
| 473 | 20241209 | 133800 | 16777051020 | 6420 | 6440 | 6440 | 6410 | 6576 |
| 474 | 20241209 | 133700 | 16734880690 | 6420 | 6440 | 6460 | 6420 | 2064 |
| 475 | 20241209 | 133600 | 16721617410 | 6410 | 6460 | 6460 | 6410 | 10191 |
| 476 | 20241209 | 133500 | 16656240190 | 6450 | 6460 | 6460 | 6430 | 2602 |
| 477 | 20241209 | 133400 | 16639462010 | 6440 | 6430 | 6460 | 6420 | 4940 |
| 478 | 20241209 | 133300 | 16607650170 | 6440 | 6440 | 6440 | 6440 | 230 |
| 479 | 20241209 | 133200 | 16606168970 | 6460 | 6440 | 6460 | 6420 | 16987 |
| 480 | 20241209 | 133100 | 16496989040 | 6430 | 6440 | 6450 | 6430 | 4306 |
| 481 | 20241209 | 133000 | 16469265370 | 6430 | 6440 | 6450 | 6430 | 4356 |
| 482 | 20241209 | 132900 | 16441196600 | 6450 | 6460 | 6460 | 6450 | 4411 |
| 483 | 20241209 | 132800 | 16412737890 | 6470 | 6460 | 6480 | 6440 | 1122 |
| 484 | 20241209 | 132700 | 16405485190 | 6460 | 6450 | 6460 | 6440 | 5665 |
| 485 | 20241209 | 132600 | 16368968140 | 6450 | 6460 | 6470 | 6450 | 12224 |
| 486 | 20241209 | 132500 | 16290077930 | 6460 | 6460 | 6470 | 6440 | 13213 |
| 487 | 20241209 | 132400 | 16204847980 | 6430 | 6490 | 6490 | 6430 | 35176 |
| 488 | 20241209 | 132300 | 15978235960 | 6490 | 6490 | 6490 | 6460 | 4916 |
| 489 | 20241209 | 132200 | 15946430000 | 6490 | 6500 | 6500 | 6480 | 531 |
| 490 | 20241209 | 132100 | 15942982780 | 6490 | 6490 | 6500 | 6490 | 1476 |
| 491 | 20241209 | 132000 | 15933398670 | 6510 | 6510 | 6510 | 6480 | 1853 |
| 492 | 20241209 | 131900 | 15921384170 | 6510 | 6500 | 6510 | 6490 | 1758 |
| 493 | 20241209 | 131800 | 15909973150 | 6500 | 6500 | 6520 | 6500 | 1298 |
| 494 | 20241209 | 131700 | 15901534580 | 6500 | 6520 | 6520 | 6500 | 5053 |
| 495 | 20241209 | 131600 | 15868672930 | 6520 | 6510 | 6520 | 6510 | 946 |
| 496 | 20241209 | 131500 | 15862514160 | 6510 | 6510 | 6510 | 6510 | 82 |
| 497 | 20241209 | 131400 | 15861980340 | 6510 | 6530 | 6530 | 6480 | 4038 |
| 498 | 20241209 | 131300 | 15835732380 | 6530 | 6510 | 6530 | 6510 | 1342 |
| 499 | 20241209 | 131200 | 15826982330 | 6510 | 6520 | 6520 | 6480 | 1319 |
| 500 | 20241209 | 131100 | 15818416300 | 6520 | 6480 | 6550 | 6480 | 7372 |
| 501 | 20241209 | 131000 | 15770440690 | 6480 | 6480 | 6490 | 6460 | 9640 |
| 502 | 20241209 | 130900 | 15708091550 | 6470 | 6490 | 6490 | 6470 | 3711 |
| 503 | 20241209 | 130800 | 15684078310 | 6480 | 6490 | 6490 | 6480 | 4190 |
| 504 | 20241209 | 130700 | 15656908780 | 6490 | 6500 | 6500 | 6490 | 1868 |
| 505 | 20241209 | 130600 | 15644784960 | 6500 | 6480 | 6500 | 6480 | 4450 |
| 506 | 20241209 | 130500 | 15615874430 | 6500 | 6490 | 6500 | 6480 | 263 |
| 507 | 20241209 | 130400 | 15614167400 | 6490 | 6480 | 6510 | 6470 | 2011 |
| 508 | 20241209 | 130300 | 15601121820 | 6470 | 6490 | 6490 | 6470 | 4726 |
| 509 | 20241209 | 130200 | 15570490080 | 6490 | 6500 | 6500 | 6470 | 22523 |
| 510 | 20241209 | 130100 | 15424462480 | 6490 | 6500 | 6510 | 6490 | 1397 |
| 511 | 20241209 | 130000 | 15415382260 | 6500 | 6500 | 6500 | 6500 | 1427 |
| 512 | 20241209 | 125900 | 15406106760 | 6500 | 6530 | 6530 | 6500 | 5982 |
| 513 | 20241209 | 125800 | 15367220640 | 6520 | 6530 | 6530 | 6500 | 5223 |
| 514 | 20241209 | 125700 | 15333222510 | 6510 | 6510 | 6510 | 6510 | 2677 |
| 515 | 20241209 | 125600 | 15315795240 | 6510 | 6540 | 6540 | 6510 | 7869 |
| 516 | 20241209 | 125500 | 15264456720 | 6550 | 6550 | 6550 | 6540 | 219 |
| 517 | 20241209 | 125400 | 15263023670 | 6550 | 6540 | 6550 | 6540 | 1041 |
| 518 | 20241209 | 125300 | 15256210770 | 6540 | 6560 | 6560 | 6540 | 1434 |
| 519 | 20241209 | 125200 | 15246814280 | 6560 | 6550 | 6560 | 6550 | 546 |
| 520 | 20241209 | 125100 | 15243233410 | 6540 | 6540 | 6560 | 6540 | 3001 |
| 521 | 20241209 | 125000 | 15223606850 | 6570 | 6540 | 6570 | 6530 | 3822 |
| 522 | 20241209 | 124900 | 15198584820 | 6540 | 6550 | 6560 | 6540 | 3002 |
| 523 | 20241209 | 124800 | 15178924280 | 6550 | 6550 | 6550 | 6540 | 492 |
| 524 | 20241209 | 124700 | 15175704590 | 6550 | 6560 | 6560 | 6540 | 4639 |
| 525 | 20241209 | 124600 | 15145281020 | 6560 | 6540 | 6560 | 6540 | 2684 |
| 526 | 20241209 | 124500 | 15127725430 | 6540 | 6550 | 6550 | 6540 | 2299 |
| 527 | 20241209 | 124400 | 15112688700 | 6550 | 6550 | 6560 | 6550 | 131 |
| 528 | 20241209 | 124300 | 15111830620 | 6560 | 6560 | 6560 | 6550 | 94 |
| 529 | 20241209 | 124200 | 15111214460 | 6560 | 6540 | 6560 | 6540 | 3366 |
| 530 | 20241209 | 124100 | 15089157410 | 6540 | 6540 | 6540 | 6530 | 375 |
| 531 | 20241209 | 124000 | 15086705140 | 6530 | 6540 | 6540 | 6530 | 1802 |
| 532 | 20241209 | 123900 | 15074920260 | 6520 | 6550 | 6550 | 6520 | 1380 |
| 533 | 20241209 | 123800 | 15065914190 | 6550 | 6540 | 6550 | 6530 | 1541 |
| 534 | 20241209 | 123700 | 15055836520 | 6540 | 6560 | 6560 | 6540 | 551 |
| 535 | 20241209 | 123600 | 15052229450 | 6550 | 6550 | 6550 | 6550 | 934 |
| 536 | 20241209 | 123500 | 15046111750 | 6550 | 6550 | 6560 | 6550 | 910 |
| 537 | 20241209 | 123400 | 15040150410 | 6560 | 6570 | 6570 | 6560 | 638 |
| 538 | 20241209 | 123300 | 15035962130 | 6570 | 6550 | 6570 | 6550 | 477 |
| 539 | 20241209 | 123200 | 15032837760 | 6550 | 6560 | 6570 | 6550 | 434 |
| 540 | 20241209 | 123100 | 15029992880 | 6570 | 6560 | 6570 | 6520 | 6401 |
| 541 | 20241209 | 123000 | 14988153220 | 6570 | 6550 | 6570 | 6550 | 549 |
| 542 | 20241209 | 122900 | 14984555250 | 6550 | 6560 | 6560 | 6550 | 29 |
| 543 | 20241209 | 122800 | 14984365020 | 6570 | 6540 | 6570 | 6540 | 1350 |
| 544 | 20241209 | 122700 | 14975509090 | 6530 | 6540 | 6540 | 6530 | 3374 |
| 545 | 20241209 | 122600 | 14953463890 | 6570 | 6570 | 6570 | 6540 | 2085 |
| 546 | 20241209 | 122500 | 14939815280 | 6570 | 6560 | 6570 | 6560 | 776 |
| 547 | 20241209 | 122400 | 14934724380 | 6560 | 6560 | 6560 | 6550 | 3667 |
| 548 | 20241209 | 122300 | 14910679270 | 6560 | 6570 | 6580 | 6550 | 4440 |
| 549 | 20241209 | 122200 | 14881552320 | 6580 | 6570 | 6580 | 6560 | 833 |
| 550 | 20241209 | 122100 | 14876083790 | 6570 | 6570 | 6570 | 6550 | 910 |
| 551 | 20241209 | 122000 | 14870118440 | 6570 | 6570 | 6590 | 6560 | 5236 |
| 552 | 20241209 | 121900 | 14835743390 | 6580 | 6570 | 6580 | 6560 | 1129 |
| 553 | 20241209 | 121800 | 14828327080 | 6570 | 6550 | 6570 | 6540 | 1493 |
| 554 | 20241209 | 121700 | 14818551960 | 6570 | 6570 | 6570 | 6550 | 2675 |
| 555 | 20241209 | 121600 | 14801026480 | 6560 | 6560 | 6570 | 6550 | 1863 |
| 556 | 20241209 | 121500 | 14788807120 | 6560 | 6570 | 6570 | 6550 | 3723 |
| 557 | 20241209 | 121400 | 14764374310 | 6570 | 6580 | 6580 | 6570 | 1471 |
| 558 | 20241209 | 121300 | 14754697070 | 6600 | 6600 | 6600 | 6580 | 5075 |
| 559 | 20241209 | 121200 | 14721261550 | 6600 | 6590 | 6620 | 6590 | 5628 |
| 560 | 20241209 | 121100 | 14684092780 | 6600 | 6580 | 6600 | 6580 | 6584 |
| 561 | 20241209 | 121000 | 14640695320 | 6590 | 6560 | 6590 | 6560 | 4588 |
| 562 | 20241209 | 120900 | 14610527380 | 6570 | 6580 | 6580 | 6570 | 26 |
| 563 | 20241209 | 120800 | 14610356550 | 6580 | 6560 | 6580 | 6560 | 1646 |
| 564 | 20241209 | 120700 | 14599530270 | 6570 | 6570 | 6580 | 6570 | 2377 |
| 565 | 20241209 | 120600 | 14583906410 | 6570 | 6570 | 6580 | 6550 | 5644 |
| 566 | 20241209 | 120500 | 14546798400 | 6570 | 6530 | 6570 | 6520 | 5769 |
| 567 | 20241209 | 120400 | 14509000300 | 6530 | 6520 | 6530 | 6510 | 1099 |
| 568 | 20241209 | 120300 | 14501832070 | 6520 | 6530 | 6530 | 6510 | 6497 |
| 569 | 20241209 | 120200 | 14459518880 | 6530 | 6520 | 6530 | 6500 | 1694 |
| 570 | 20241209 | 120100 | 14448485310 | 6520 | 6510 | 6520 | 6510 | 477 |
| 571 | 20241209 | 120000 | 14445378580 | 6510 | 6500 | 6510 | 6500 | 523 |
| 572 | 20241209 | 115900 | 14441974050 | 6520 | 6510 | 6520 | 6500 | 2322 |
| 573 | 20241209 | 115800 | 14426850260 | 6490 | 6490 | 6510 | 6480 | 4380 |
| 574 | 20241209 | 115700 | 14398443160 | 6490 | 6500 | 6520 | 6490 | 5790 |
| 575 | 20241209 | 115600 | 14360854100 | 6500 | 6500 | 6510 | 6500 | 1084 |
| 576 | 20241209 | 115500 | 14353806550 | 6500 | 6530 | 6530 | 6480 | 10932 |
| 577 | 20241209 | 115400 | 14282828440 | 6500 | 6510 | 6530 | 6500 | 5996 |
| 578 | 20241209 | 115300 | 14243838200 | 6540 | 6520 | 6540 | 6500 | 8394 |
| 579 | 20241209 | 115200 | 14189168220 | 6520 | 6520 | 6520 | 6510 | 2095 |
| 580 | 20241209 | 115100 | 14175512170 | 6530 | 6520 | 6530 | 6520 | 135 |
| 581 | 20241209 | 115000 | 14174630680 | 6530 | 6520 | 6530 | 6520 | 2694 |
| 582 | 20241209 | 114900 | 14157060890 | 6540 | 6550 | 6550 | 6520 | 5928 |
| 583 | 20241209 | 114800 | 14118318360 | 6550 | 6550 | 6550 | 6530 | 1495 |
| 584 | 20241209 | 114700 | 14108541390 | 6530 | 6550 | 6550 | 6530 | 1289 |
| 585 | 20241209 | 114600 | 14100111540 | 6530 | 6560 | 6560 | 6530 | 3883 |
| 586 | 20241209 | 114500 | 14074723820 | 6560 | 6540 | 6560 | 6540 | 92 |
| 587 | 20241209 | 114400 | 14074121300 | 6560 | 6550 | 6560 | 6550 | 2159 |
| 588 | 20241209 | 114300 | 14059968960 | 6550 | 6550 | 6570 | 6540 | 2767 |
| 589 | 20241209 | 114200 | 14041845880 | 6550 | 6550 | 6560 | 6540 | 1363 |
| 590 | 20241209 | 114100 | 14032923130 | 6540 | 6550 | 6560 | 6540 | 930 |
| 591 | 20241209 | 114000 | 14026833300 | 6550 | 6560 | 6560 | 6550 | 1188 |
| 592 | 20241209 | 113900 | 14019051400 | 6550 | 6550 | 6570 | 6550 | 600 |
| 593 | 20241209 | 113800 | 14015120820 | 6560 | 6570 | 6570 | 6560 | 2853 |
| 594 | 20241209 | 113700 | 13996404040 | 6580 | 6560 | 6580 | 6550 | 1847 |
| 595 | 20241209 | 113600 | 13984290510 | 6570 | 6540 | 6570 | 6540 | 175 |
| 596 | 20241209 | 113500 | 13983142000 | 6530 | 6550 | 6560 | 6530 | 4884 |
| 597 | 20241209 | 113400 | 13951162260 | 6550 | 6550 | 6560 | 6550 | 632 |
| 598 | 20241209 | 113300 | 13947022010 | 6550 | 6560 | 6560 | 6550 | 2900 |
| 599 | 20241209 | 113200 | 13928003050 | 6560 | 6560 | 6560 | 6550 | 373 |
| 600 | 20241209 | 113100 | 13925557980 | 6550 | 6560 | 6570 | 6550 | 1046 |
| 601 | 20241209 | 113000 | 13918703200 | 6560 | 6550 | 6560 | 6550 | 1510 |
| 602 | 20241209 | 112900 | 13908797610 | 6540 | 6530 | 6570 | 6530 | 8248 |
| 603 | 20241209 | 112800 | 13854791460 | 6560 | 6530 | 6560 | 6520 | 1388 |
| 604 | 20241209 | 112700 | 13845712200 | 6520 | 6530 | 6540 | 6510 | 5783 |
| 605 | 20241209 | 112600 | 13808010710 | 6540 | 6560 | 6560 | 6520 | 4901 |
| 606 | 20241209 | 112500 | 13775982080 | 6560 | 6550 | 6560 | 6550 | 1722 |
| 607 | 20241209 | 112400 | 13764702100 | 6550 | 6550 | 6570 | 6540 | 2592 |
| 608 | 20241209 | 112300 | 13747733680 | 6550 | 6550 | 6580 | 6550 | 5596 |
| 609 | 20241209 | 112200 | 13711041360 | 6560 | 6560 | 6580 | 6550 | 1223 |
| 610 | 20241209 | 112100 | 13703014680 | 6580 | 6570 | 6580 | 6550 | 2839 |
| 611 | 20241209 | 112000 | 13684363750 | 6580 | 6570 | 6580 | 6570 | 1461 |
| 612 | 20241209 | 111900 | 13674756470 | 6570 | 6570 | 6580 | 6560 | 3333 |
| 613 | 20241209 | 111800 | 13652862210 | 6560 | 6560 | 6570 | 6550 | 3040 |
| 614 | 20241209 | 111700 | 13632913930 | 6570 | 6560 | 6570 | 6560 | 2749 |
| 615 | 20241209 | 111600 | 13614865470 | 6560 | 6550 | 6560 | 6550 | 1637 |
| 616 | 20241209 | 111500 | 13604131360 | 6550 | 6540 | 6550 | 6530 | 4873 |
| 617 | 20241209 | 111400 | 13572279300 | 6540 | 6530 | 6540 | 6530 | 2694 |
| 618 | 20241209 | 111300 | 13554670160 | 6530 | 6520 | 6530 | 6520 | 693 |
| 619 | 20241209 | 111200 | 13550150320 | 6520 | 6530 | 6530 | 6520 | 501 |
| 620 | 20241209 | 111100 | 13546881800 | 6520 | 6520 | 6520 | 6520 | 1145 |
| 621 | 20241209 | 111000 | 13539416400 | 6520 | 6520 | 6540 | 6510 | 497 |
| 622 | 20241209 | 110900 | 13536172720 | 6540 | 6520 | 6540 | 6510 | 2674 |
| 623 | 20241209 | 110800 | 13518748890 | 6540 | 6550 | 6560 | 6520 | 11608 |
| 624 | 20241209 | 110700 | 13442971700 | 6530 | 6560 | 6560 | 6530 | 5096 |
| 625 | 20241209 | 110600 | 13409628200 | 6570 | 6560 | 6570 | 6560 | 919 |
| 626 | 20241209 | 110500 | 13403599360 | 6560 | 6580 | 6580 | 6560 | 3763 |
| 627 | 20241209 | 110400 | 13378865600 | 6570 | 6550 | 6580 | 6550 | 2264 |
| 628 | 20241209 | 110300 | 13363994040 | 6560 | 6540 | 6560 | 6540 | 4415 |
| 629 | 20241209 | 110200 | 13335045300 | 6540 | 6560 | 6560 | 6530 | 5677 |
| 630 | 20241209 | 110100 | 13297866400 | 6560 | 6550 | 6560 | 6520 | 2704 |
| 631 | 20241209 | 110000 | 13280149290 | 6550 | 6520 | 6550 | 6520 | 7831 |
| 632 | 20241209 | 105900 | 13229029580 | 6530 | 6510 | 6530 | 6500 | 2094 |
| 633 | 20241209 | 105800 | 13215383300 | 6500 | 6520 | 6520 | 6500 | 17296 |
| 634 | 20241209 | 105700 | 13102886560 | 6520 | 6500 | 6530 | 6500 | 6024 |
| 635 | 20241209 | 105600 | 13063672470 | 6500 | 6520 | 6520 | 6500 | 8773 |
| 636 | 20241209 | 105500 | 13006601480 | 6520 | 6520 | 6530 | 6500 | 17910 |
| 637 | 20241209 | 105400 | 12890050930 | 6520 | 6550 | 6550 | 6520 | 6695 |
| 638 | 20241209 | 105300 | 12846344530 | 6540 | 6560 | 6570 | 6510 | 40576 |
| 639 | 20241209 | 105200 | 12581264550 | 6560 | 6580 | 6580 | 6560 | 2342 |
| 640 | 20241209 | 105100 | 12565881580 | 6580 | 6570 | 6580 | 6570 | 457 |
| 641 | 20241209 | 105000 | 12562877150 | 6570 | 6560 | 6570 | 6550 | 3940 |
| 642 | 20241209 | 104900 | 12537019890 | 6550 | 6560 | 6570 | 6550 | 9272 |
| 643 | 20241209 | 104800 | 12476251880 | 6560 | 6570 | 6580 | 6560 | 4410 |
| 644 | 20241209 | 104700 | 12447290600 | 6580 | 6580 | 6580 | 6570 | 3125 |
| 645 | 20241209 | 104600 | 12426758590 | 6580 | 6580 | 6600 | 6580 | 2399 |
| 646 | 20241209 | 104500 | 12410958200 | 6600 | 6570 | 6600 | 6560 | 16761 |
| 647 | 20241209 | 104400 | 12300953650 | 6570 | 6570 | 6580 | 6560 | 6632 |
| 648 | 20241209 | 104300 | 12257395330 | 6570 | 6580 | 6590 | 6570 | 19049 |
| 649 | 20241209 | 104200 | 12132160340 | 6590 | 6590 | 6590 | 6580 | 1310 |
| 650 | 20241209 | 104100 | 12123530090 | 6600 | 6610 | 6610 | 6590 | 3333 |
| 651 | 20241209 | 104000 | 12101543080 | 6610 | 6620 | 6620 | 6600 | 3469 |
| 652 | 20241209 | 103900 | 12078640800 | 6610 | 6620 | 6620 | 6610 | 906 |
| 653 | 20241209 | 103800 | 12072648190 | 6600 | 6600 | 6620 | 6590 | 3122 |
| 654 | 20241209 | 103700 | 12052034690 | 6600 | 6590 | 6600 | 6590 | 666 |
| 655 | 20241209 | 103600 | 12047642740 | 6590 | 6590 | 6600 | 6590 | 3656 |
| 656 | 20241209 | 103500 | 12023545560 | 6590 | 6600 | 6600 | 6590 | 3529 |
| 657 | 20241209 | 103400 | 12000288650 | 6600 | 6610 | 6620 | 6600 | 1825 |
| 658 | 20241209 | 103300 | 11988243270 | 6620 | 6620 | 6630 | 6610 | 1003 |
| 659 | 20241209 | 103200 | 11981604360 | 6620 | 6610 | 6630 | 6600 | 1704 |
| 660 | 20241209 | 103100 | 11970344500 | 6610 | 6600 | 6610 | 6600 | 2481 |
| 661 | 20241209 | 103000 | 11953966910 | 6600 | 6600 | 6600 | 6590 | 8203 |
| 662 | 20241209 | 102900 | 11899894070 | 6600 | 6600 | 6610 | 6590 | 4689 |
| 663 | 20241209 | 102800 | 11868950010 | 6600 | 6600 | 6620 | 6600 | 1620 |
| 664 | 20241209 | 102700 | 11858256390 | 6600 | 6620 | 6620 | 6600 | 3737 |
| 665 | 20241209 | 102600 | 11833554020 | 6620 | 6630 | 6640 | 6620 | 4809 |
| 666 | 20241209 | 102500 | 11801682490 | 6630 | 6630 | 6630 | 6610 | 2419 |
| 667 | 20241209 | 102400 | 11785662720 | 6630 | 6620 | 6630 | 6620 | 642 |
| 668 | 20241209 | 102300 | 11781412140 | 6620 | 6620 | 6640 | 6610 | 677 |
| 669 | 20241209 | 102200 | 11776929670 | 6620 | 6600 | 6620 | 6600 | 437 |
| 670 | 20241209 | 102100 | 11774040790 | 6600 | 6600 | 6600 | 6590 | 2376 |
| 671 | 20241209 | 102000 | 11758362050 | 6600 | 6600 | 6610 | 6600 | 5692 |
| 672 | 20241209 | 101900 | 11720792030 | 6610 | 6620 | 6620 | 6600 | 10978 |
| 673 | 20241209 | 101800 | 11648219160 | 6630 | 6650 | 6650 | 6630 | 3882 |
| 674 | 20241209 | 101700 | 11622439080 | 6640 | 6650 | 6650 | 6640 | 940 |
| 675 | 20241209 | 101600 | 11616188220 | 6650 | 6640 | 6650 | 6630 | 3450 |
| 676 | 20241209 | 101500 | 11593293560 | 6650 | 6670 | 6670 | 6650 | 2093 |
| 677 | 20241209 | 101400 | 11579374890 | 6670 | 6660 | 6670 | 6640 | 5145 |
| 678 | 20241209 | 101300 | 11545180440 | 6670 | 6680 | 6680 | 6660 | 4438 |
| 679 | 20241209 | 101200 | 11515596800 | 6680 | 6680 | 6680 | 6670 | 639 |
| 680 | 20241209 | 101100 | 11511328660 | 6670 | 6700 | 6700 | 6670 | 7094 |
| 681 | 20241209 | 101000 | 11463886510 | 6700 | 6700 | 6700 | 6690 | 436 |
| 682 | 20241209 | 100900 | 11460965350 | 6700 | 6700 | 6710 | 6700 | 926 |
| 683 | 20241209 | 100800 | 11454760650 | 6710 | 6700 | 6710 | 6690 | 856 |
| 684 | 20241209 | 100700 | 11449026700 | 6700 | 6690 | 6700 | 6680 | 1815 |
| 685 | 20241209 | 100600 | 11436883070 | 6690 | 6690 | 6720 | 6680 | 1539 |
| 686 | 20241209 | 100500 | 11426568350 | 6690 | 6680 | 6700 | 6660 | 3184 |
| 687 | 20241209 | 100400 | 11405299730 | 6670 | 6720 | 6720 | 6670 | 12626 |
| 688 | 20241209 | 100300 | 11320752760 | 6720 | 6730 | 6730 | 6710 | 3516 |
| 689 | 20241209 | 100200 | 11297125790 | 6710 | 6710 | 6730 | 6710 | 8594 |
| 690 | 20241209 | 100100 | 11239350980 | 6730 | 6700 | 6730 | 6700 | 13242 |
| 691 | 20241209 | 100000 | 11150493550 | 6700 | 6700 | 6730 | 6700 | 16794 |
| 692 | 20241209 | 095900 | 11037745370 | 6710 | 6700 | 6710 | 6700 | 7763 |
| 693 | 20241209 | 095800 | 10985724450 | 6710 | 6690 | 6710 | 6690 | 6848 |
| 694 | 20241209 | 095700 | 10939825270 | 6700 | 6690 | 6710 | 6680 | 8337 |
| 695 | 20241209 | 095600 | 10884029690 | 6690 | 6650 | 6700 | 6640 | 16390 |
| 696 | 20241209 | 095500 | 10774760380 | 6650 | 6600 | 6660 | 6600 | 6608 |
| 697 | 20241209 | 095400 | 10730910860 | 6590 | 6610 | 6610 | 6590 | 4351 |
| 698 | 20241209 | 095300 | 10702204550 | 6610 | 6610 | 6620 | 6580 | 10951 |
| 699 | 20241209 | 095200 | 10629749060 | 6590 | 6620 | 6620 | 6590 | 11531 |
| 700 | 20241209 | 095100 | 10553695230 | 6620 | 6640 | 6640 | 6610 | 4638 |
| 701 | 20241209 | 095000 | 10522945970 | 6640 | 6600 | 6640 | 6590 | 6726 |
| 702 | 20241209 | 094900 | 10478490790 | 6580 | 6620 | 6620 | 6580 | 7224 |
| 703 | 20241209 | 094800 | 10430833530 | 6630 | 6640 | 6640 | 6620 | 1715 |
| 704 | 20241209 | 094700 | 10419466620 | 6640 | 6640 | 6640 | 6620 | 8908 |
| 705 | 20241209 | 094600 | 10360398720 | 6640 | 6580 | 6640 | 6580 | 5626 |
| 706 | 20241209 | 094500 | 10323194840 | 6580 | 6570 | 6580 | 6570 | 8917 |
| 707 | 20241209 | 094400 | 10264580000 | 6570 | 6610 | 6610 | 6560 | 47962 |
| 708 | 20241209 | 094300 | 9948647430 | 6620 | 6640 | 6650 | 6600 | 20120 |
| 709 | 20241209 | 094200 | 9815548850 | 6650 | 6670 | 6670 | 6640 | 4360 |
| 710 | 20241209 | 094100 | 9786554390 | 6670 | 6650 | 6680 | 6650 | 3182 |
| 711 | 20241209 | 094000 | 9765346920 | 6660 | 6640 | 6660 | 6620 | 5222 |
| 712 | 20241209 | 093900 | 9730741110 | 6640 | 6630 | 6660 | 6620 | 2760 |
| 713 | 20241209 | 093800 | 9712423800 | 6620 | 6610 | 6640 | 6610 | 7185 |
| 714 | 20241209 | 093700 | 9664856320 | 6610 | 6630 | 6640 | 6610 | 6956 |
| 715 | 20241209 | 093600 | 9618796870 | 6630 | 6670 | 6680 | 6630 | 13527 |
| 716 | 20241209 | 093500 | 9528969720 | 6680 | 6700 | 6710 | 6660 | 6102 |
| 717 | 20241209 | 093400 | 9488259550 | 6700 | 6700 | 6710 | 6670 | 4044 |
| 718 | 20241209 | 093300 | 9461194660 | 6710 | 6660 | 6720 | 6660 | 12900 |
| 719 | 20241209 | 093200 | 9374804430 | 6660 | 6650 | 6660 | 6630 | 14329 |
| 720 | 20241209 | 093100 | 9279540230 | 6640 | 6640 | 6650 | 6600 | 21533 |
| 721 | 20241209 | 093000 | 9136998620 | 6640 | 6680 | 6680 | 6640 | 3090 |
| 722 | 20241209 | 092900 | 9116465150 | 6660 | 6660 | 6680 | 6640 | 1778 |
| 723 | 20241209 | 092800 | 9104622360 | 6660 | 6670 | 6690 | 6630 | 11660 |
| 724 | 20241209 | 092700 | 9026994610 | 6670 | 6640 | 6670 | 6630 | 8494 |
| 725 | 20241209 | 092600 | 8970522280 | 6640 | 6680 | 6680 | 6610 | 38551 |
| 726 | 20241209 | 092500 | 8714789560 | 6680 | 6700 | 6700 | 6680 | 9944 |
| 727 | 20241209 | 092400 | 8648292600 | 6690 | 6730 | 6730 | 6690 | 4803 |
| 728 | 20241209 | 092300 | 8616075390 | 6730 | 6740 | 6740 | 6690 | 8933 |
| 729 | 20241209 | 092200 | 8556048820 | 6740 | 6700 | 6740 | 6690 | 12285 |
| 730 | 20241209 | 092100 | 8473680240 | 6700 | 6680 | 6720 | 6660 | 36845 |
| 731 | 20241209 | 092000 | 8227787110 | 6680 | 6770 | 6770 | 6680 | 46744 |
| 732 | 20241209 | 091900 | 7914189820 | 6760 | 6760 | 6780 | 6750 | 8447 |
| 733 | 20241209 | 091800 | 7857070890 | 6770 | 6770 | 6780 | 6760 | 14803 |
| 734 | 20241209 | 091700 | 7756913650 | 6770 | 6800 | 6800 | 6770 | 5662 |
| 735 | 20241209 | 091600 | 7718511060 | 6790 | 6770 | 6800 | 6760 | 4830 |
| 736 | 20241209 | 091500 | 7685800610 | 6770 | 6780 | 6780 | 6760 | 6321 |
| 737 | 20241209 | 091400 | 7643037860 | 6780 | 6800 | 6810 | 6760 | 24115 |
| 738 | 20241209 | 091300 | 7479246910 | 6810 | 6840 | 6840 | 6800 | 8237 |
| 739 | 20241209 | 091200 | 7423159060 | 6820 | 6830 | 6850 | 6810 | 24500 |
| 740 | 20241209 | 091100 | 7255886020 | 6830 | 6790 | 6840 | 6790 | 12566 |
| 741 | 20241209 | 091000 | 7170215450 | 6790 | 6810 | 6820 | 6760 | 9037 |
| 742 | 20241209 | 090900 | 7108876530 | 6800 | 6790 | 6820 | 6760 | 19566 |
| 743 | 20241209 | 090800 | 6976043490 | 6790 | 6790 | 6840 | 6750 | 43394 |
| 744 | 20241209 | 090700 | 6681378380 | 6770 | 6700 | 6820 | 6700 | 30952 |
| 745 | 20241209 | 090600 | 6472090040 | 6700 | 6770 | 6800 | 6690 | 52918 |
| 746 | 20241209 | 090500 | 6115511360 | 6790 | 6840 | 6850 | 6740 | 44084 |
| 747 | 20241209 | 090400 | 5816250710 | 6820 | 6870 | 6880 | 6820 | 34732 |
| 748 | 20241209 | 090300 | 5578638650 | 6880 | 6810 | 6910 | 6800 | 48703 |
| 749 | 20241209 | 090200 | 5244332340 | 6860 | 7000 | 7020 | 6800 | 136140 |
| 750 | 20241209 | 090100 | 4303452230 | 6980 | 7100 | 7110 | 6960 | 177424 |
| 751 | 20241209 | 090000 | 3056449020 | 7100 | 7050 | 7140 | 7020 | 343077 |