30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 59704 |
| 3 | 20230607 | 192800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20230607 | 192700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20230607 | 192600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20230607 | 192500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20230607 | 192400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20230607 | 192300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20230607 | 192200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20230607 | 192100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20230607 | 192000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20230607 | 191900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20230607 | 191800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20230607 | 191700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20230607 | 191600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20230607 | 191500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20230607 | 191400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20230607 | 191300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20230607 | 191200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20230607 | 191100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20230607 | 191000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20230607 | 190900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20230607 | 190800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20230607 | 190700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20230607 | 190600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20230607 | 190500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20230607 | 190400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20230607 | 190300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20230607 | 190200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20230607 | 190100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20230607 | 190000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20230607 | 185900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 59704 |
| 33 | 20230607 | 185800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20230607 | 185700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20230607 | 185600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20230607 | 185500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20230607 | 185400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20230607 | 185300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20230607 | 185200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20230607 | 185100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20230607 | 185000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20230607 | 184900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20230607 | 184800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20230607 | 184700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20230607 | 184600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20230607 | 184500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20230607 | 184400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20230607 | 184300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20230607 | 184200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20230607 | 184100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20230607 | 184000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20230607 | 183900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20230607 | 183800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20230607 | 183700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20230607 | 183600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20230607 | 183500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20230607 | 183400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20230607 | 183300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20230607 | 183200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20230607 | 183100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20230607 | 183000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20230607 | 182900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 59704 |
| 63 | 20230607 | 182800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20230607 | 182700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20230607 | 182600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20230607 | 182500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20230607 | 182400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20230607 | 182300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20230607 | 182200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20230607 | 182100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20230607 | 182000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20230607 | 181900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20230607 | 181800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20230607 | 181700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20230607 | 181600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20230607 | 181500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20230607 | 181400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20230607 | 181300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20230607 | 181200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20230607 | 181100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20230607 | 181000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20230607 | 180900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20230607 | 180800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20230607 | 180700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20230607 | 180600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20230607 | 180500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20230607 | 180400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20230607 | 180300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20230607 | 180200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20230607 | 180100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20230607 | 180000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20230607 | 175900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 59704 |
| 93 | 20230607 | 175800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20230607 | 175700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20230607 | 175600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20230607 | 175500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20230607 | 175400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20230607 | 175300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20230607 | 175200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20230607 | 175100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20230607 | 175000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20230607 | 174900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20230607 | 174800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20230607 | 174700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20230607 | 174600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20230607 | 174500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20230607 | 174400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20230607 | 174300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20230607 | 174200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20230607 | 174100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20230607 | 174000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20230607 | 173900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20230607 | 173800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20230607 | 173700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20230607 | 173600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20230607 | 173500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20230607 | 173400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20230607 | 173300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20230607 | 173200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20230607 | 173100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20230607 | 173000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20230607 | 172900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 59704 |
| 123 | 20230607 | 172800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20230607 | 172700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20230607 | 172600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20230607 | 172500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20230607 | 172400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20230607 | 172300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20230607 | 172200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20230607 | 172100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20230607 | 172000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20230607 | 171900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20230607 | 171800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20230607 | 171700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20230607 | 171600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20230607 | 171500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20230607 | 171400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20230607 | 171300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20230607 | 171200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20230607 | 171100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20230607 | 171000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20230607 | 170900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20230607 | 170800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20230607 | 170700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20230607 | 170600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20230607 | 170500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20230607 | 170400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20230607 | 170300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20230607 | 170200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20230607 | 170100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20230607 | 170000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20230607 | 165900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 59704 |
| 153 | 20230607 | 165800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20230607 | 165700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20230607 | 165600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20230607 | 165500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20230607 | 165400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20230607 | 165300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20230607 | 165200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20230607 | 165100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20230607 | 165000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20230607 | 164900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20230607 | 164800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20230607 | 164700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20230607 | 164600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20230607 | 164500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20230607 | 164400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20230607 | 164300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20230607 | 164200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20230607 | 164100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20230607 | 164000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20230607 | 163900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20230607 | 163800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20230607 | 163700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20230607 | 163600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20230607 | 163500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20230607 | 163400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20230607 | 163300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20230607 | 163200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20230607 | 163100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20230607 | 163000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20230607 | 162900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 59704 |
| 183 | 20230607 | 162800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20230607 | 162700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20230607 | 162600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20230607 | 162500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20230607 | 162400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20230607 | 162300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20230607 | 162200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20230607 | 162100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20230607 | 162000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20230607 | 161900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20230607 | 161800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20230607 | 161700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20230607 | 161600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20230607 | 161500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20230607 | 161400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20230607 | 161300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20230607 | 161200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20230607 | 161100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20230607 | 161000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20230607 | 160900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20230607 | 160800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20230607 | 160700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20230607 | 160600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20230607 | 160500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20230607 | 160400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20230607 | 160300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20230607 | 160200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20230607 | 160100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20230607 | 160000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20230607 | 155900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 59704 |
| 213 | 20230607 | 155800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20230607 | 155700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20230607 | 155600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20230607 | 155500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20230607 | 155400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20230607 | 155300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20230607 | 155200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20230607 | 155100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20230607 | 155000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20230607 | 154900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20230607 | 154800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20230607 | 154700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20230607 | 154600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20230607 | 154500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20230607 | 154400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20230607 | 154300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20230607 | 154200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20230607 | 154100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20230607 | 154000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20230607 | 153900 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20230607 | 153800 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20230607 | 153700 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20230607 | 153600 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20230607 | 153500 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20230607 | 153400 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20230607 | 153300 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20230607 | 153200 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20230607 | 153100 | 859537815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20230607 | 153000 | 859537815 | 4280 | 4280 | 4280 | 4280 | 59704 |
| 242 | 20230607 | 152900 | 604004695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 243 | 20230607 | 152800 | 604004695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20230607 | 152700 | 604004695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20230607 | 152600 | 604004695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20230607 | 152500 | 604004695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20230607 | 152400 | 604004695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20230607 | 152300 | 604004695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20230607 | 152200 | 604004695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20230607 | 152100 | 604004695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20230607 | 152000 | 604004695 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20230607 | 151900 | 604004695 | 4240 | 4240 | 4240 | 4235 | 1717 |
| 253 | 20230607 | 151800 | 596724675 | 4240 | 4240 | 4240 | 4235 | 331 |
| 254 | 20230607 | 151700 | 595321240 | 4240 | 4240 | 4240 | 4240 | 19 |
| 255 | 20230607 | 151600 | 595240680 | 4240 | 4240 | 4240 | 4240 | 72 |
| 256 | 20230607 | 151500 | 594935400 | 4240 | 4230 | 4240 | 4230 | 1740 |
| 257 | 20230607 | 151400 | 587566120 | 4230 | 4230 | 4230 | 4230 | 723 |
| 258 | 20230607 | 151300 | 584507830 | 4230 | 4230 | 4230 | 4230 | 254 |
| 259 | 20230607 | 151200 | 583433410 | 4230 | 4230 | 4230 | 4230 | 216 |
| 260 | 20230607 | 151100 | 582519730 | 4230 | 4230 | 4230 | 4225 | 603 |
| 261 | 20230607 | 151000 | 579969065 | 4230 | 4230 | 4230 | 4230 | 697 |
| 262 | 20230607 | 150900 | 577020755 | 4230 | 4230 | 4230 | 4230 | 1805 |
| 263 | 20230607 | 150800 | 569385605 | 4230 | 4230 | 4230 | 4225 | 247 |
| 264 | 20230607 | 150700 | 568341295 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20230607 | 150600 | 568341295 | 4225 | 4230 | 4230 | 4225 | 139 |
| 266 | 20230607 | 150500 | 567753395 | 4230 | 4230 | 4230 | 4230 | 448 |
| 267 | 20230607 | 150400 | 565858355 | 4230 | 4230 | 4230 | 4230 | 109 |
| 268 | 20230607 | 150300 | 565397285 | 4230 | 4230 | 4230 | 4230 | 75 |
| 269 | 20230607 | 150200 | 565080035 | 4230 | 4230 | 4230 | 4230 | 48 |
| 270 | 20230607 | 150100 | 564876995 | 4230 | 4225 | 4230 | 4225 | 117 |
| 271 | 20230607 | 150000 | 564382105 | 4225 | 4225 | 4225 | 4225 | 254 |
| 272 | 20230607 | 145900 | 563308955 | 4230 | 4230 | 4230 | 4230 | 48 |
| 273 | 20230607 | 145800 | 563105915 | 4230 | 4230 | 4230 | 4230 | 75 |
| 274 | 20230607 | 145700 | 562788665 | 4230 | 4230 | 4230 | 4230 | 112 |
| 275 | 20230607 | 145600 | 562314905 | 4230 | 4225 | 4230 | 4225 | 332 |
| 276 | 20230607 | 145500 | 560911885 | 4225 | 4225 | 4225 | 4225 | 450 |
| 277 | 20230607 | 145400 | 559010635 | 4225 | 4230 | 4230 | 4225 | 374 |
| 278 | 20230607 | 145300 | 557430155 | 4230 | 4225 | 4230 | 4225 | 1785 |
| 279 | 20230607 | 145200 | 549886605 | 4225 | 4230 | 4230 | 4225 | 632 |
| 280 | 20230607 | 145100 | 547215835 | 4230 | 4230 | 4230 | 4225 | 219 |
| 281 | 20230607 | 145000 | 546289550 | 4230 | 4230 | 4230 | 4225 | 139 |
| 282 | 20230607 | 144900 | 545701635 | 4230 | 4230 | 4230 | 4225 | 147 |
| 283 | 20230607 | 144800 | 545080230 | 4230 | 4230 | 4230 | 4230 | 93 |
| 284 | 20230607 | 144700 | 544686840 | 4230 | 4230 | 4230 | 4230 | 64 |
| 285 | 20230607 | 144600 | 544416120 | 4230 | 4225 | 4230 | 4225 | 281 |
| 286 | 20230607 | 144500 | 543228655 | 4230 | 4230 | 4230 | 4230 | 78 |
| 287 | 20230607 | 144400 | 542898715 | 4225 | 4230 | 4230 | 4225 | 1093 |
| 288 | 20230607 | 144300 | 538280465 | 4230 | 4230 | 4230 | 4230 | 90 |
| 289 | 20230607 | 144200 | 537899765 | 4230 | 4230 | 4230 | 4230 | 292 |
| 290 | 20230607 | 144100 | 536664605 | 4230 | 4230 | 4230 | 4230 | 420 |
| 291 | 20230607 | 144000 | 534888005 | 4230 | 4230 | 4230 | 4230 | 428 |
| 292 | 20230607 | 143900 | 533077565 | 4230 | 4225 | 4230 | 4225 | 265 |
| 293 | 20230607 | 143800 | 531957365 | 4225 | 4230 | 4230 | 4225 | 76 |
| 294 | 20230607 | 143700 | 531635965 | 4230 | 4230 | 4230 | 4230 | 109 |
| 295 | 20230607 | 143600 | 531174895 | 4230 | 4230 | 4230 | 4230 | 87 |
| 296 | 20230607 | 143500 | 530806885 | 4230 | 4230 | 4230 | 4225 | 1372 |
| 297 | 20230607 | 143400 | 525008355 | 4230 | 4230 | 4230 | 4230 | 57 |
| 298 | 20230607 | 143300 | 524767245 | 4230 | 4230 | 4230 | 4230 | 95 |
| 299 | 20230607 | 143200 | 524365395 | 4230 | 4230 | 4230 | 4230 | 64 |
| 300 | 20230607 | 143100 | 524094675 | 4230 | 4230 | 4230 | 4230 | 130 |
| 301 | 20230607 | 143000 | 523544775 | 4230 | 4225 | 4230 | 4225 | 80 |
| 302 | 20230607 | 142900 | 523206450 | 4230 | 4225 | 4230 | 4225 | 1269 |
| 303 | 20230607 | 142800 | 517844855 | 4225 | 4225 | 4225 | 4220 | 587 |
| 304 | 20230607 | 142700 | 515364855 | 4225 | 4225 | 4225 | 4225 | 1710 |
| 305 | 20230607 | 142600 | 508140105 | 4220 | 4220 | 4225 | 4220 | 2121 |
| 306 | 20230607 | 142500 | 499188500 | 4220 | 4215 | 4220 | 4215 | 54 |
| 307 | 20230607 | 142400 | 498960695 | 4220 | 4220 | 4220 | 4220 | 159 |
| 308 | 20230607 | 142300 | 498289715 | 4215 | 4220 | 4220 | 4215 | 32 |
| 309 | 20230607 | 142200 | 498154750 | 4220 | 4220 | 4220 | 4220 | 71 |
| 310 | 20230607 | 142100 | 497855130 | 4220 | 4220 | 4220 | 4215 | 168 |
| 311 | 20230607 | 142000 | 497146245 | 4220 | 4220 | 4220 | 4215 | 217 |
| 312 | 20230607 | 141900 | 496230580 | 4220 | 4215 | 4220 | 4215 | 100 |
| 313 | 20230607 | 141800 | 495808595 | 4215 | 4220 | 4220 | 4215 | 122 |
| 314 | 20230607 | 141700 | 495293830 | 4215 | 4215 | 4215 | 4215 | 0 |
| 315 | 20230607 | 141600 | 495293830 | 4215 | 4220 | 4220 | 4215 | 204 |
| 316 | 20230607 | 141500 | 494433025 | 4220 | 4215 | 4220 | 4215 | 98 |
| 317 | 20230607 | 141400 | 494019540 | 4220 | 4220 | 4220 | 4220 | 48 |
| 318 | 20230607 | 141300 | 493816980 | 4220 | 4220 | 4220 | 4215 | 129 |
| 319 | 20230607 | 141200 | 493272675 | 4220 | 4215 | 4220 | 4215 | 64 |
| 320 | 20230607 | 141100 | 493002670 | 4220 | 4210 | 4220 | 4210 | 1898 |
| 321 | 20230607 | 141000 | 485002110 | 4210 | 4220 | 4220 | 4210 | 487 |
| 322 | 20230607 | 140900 | 482949475 | 4220 | 4220 | 4220 | 4220 | 76 |
| 323 | 20230607 | 140800 | 482628755 | 4215 | 4220 | 4220 | 4215 | 91 |
| 324 | 20230607 | 140700 | 482244810 | 4220 | 4215 | 4220 | 4215 | 144 |
| 325 | 20230607 | 140600 | 481637205 | 4220 | 4220 | 4220 | 4215 | 92 |
| 326 | 20230607 | 140500 | 481249080 | 4215 | 4215 | 4215 | 4215 | 15 |
| 327 | 20230607 | 140400 | 481185855 | 4220 | 4220 | 4220 | 4220 | 65 |
| 328 | 20230607 | 140300 | 480911555 | 4215 | 4220 | 4220 | 4215 | 63 |
| 329 | 20230607 | 140200 | 480645770 | 4220 | 4215 | 4220 | 4215 | 369 |
| 330 | 20230607 | 140100 | 479088665 | 4220 | 4215 | 4220 | 4215 | 115 |
| 331 | 20230607 | 140000 | 478603370 | 4215 | 4215 | 4220 | 4215 | 1575 |
| 332 | 20230607 | 135900 | 471964690 | 4220 | 4215 | 4220 | 4215 | 80 |
| 333 | 20230607 | 135800 | 471627165 | 4220 | 4220 | 4220 | 4220 | 111 |
| 334 | 20230607 | 135700 | 471158745 | 4220 | 4220 | 4220 | 4215 | 165 |
| 335 | 20230607 | 135600 | 470462520 | 4220 | 4220 | 4220 | 4220 | 51 |
| 336 | 20230607 | 135500 | 470247300 | 4215 | 4215 | 4220 | 4215 | 113 |
| 337 | 20230607 | 135400 | 469770525 | 4220 | 4215 | 4220 | 4215 | 40 |
| 338 | 20230607 | 135300 | 469601800 | 4220 | 4220 | 4220 | 4220 | 174 |
| 339 | 20230607 | 135200 | 468867520 | 4220 | 4220 | 4220 | 4215 | 235 |
| 340 | 20230607 | 135100 | 467875895 | 4220 | 4220 | 4220 | 4220 | 272 |
| 341 | 20230607 | 135000 | 466728055 | 4215 | 4220 | 4220 | 4215 | 175 |
| 342 | 20230607 | 134900 | 465989630 | 4220 | 4215 | 4220 | 4215 | 63 |
| 343 | 20230607 | 134800 | 465723845 | 4220 | 4220 | 4220 | 4220 | 622 |
| 344 | 20230607 | 134700 | 463099005 | 4215 | 4220 | 4220 | 4215 | 128 |
| 345 | 20230607 | 134600 | 462558920 | 4220 | 4215 | 4220 | 4215 | 71 |
| 346 | 20230607 | 134500 | 462259375 | 4220 | 4220 | 4220 | 4220 | 114 |
| 347 | 20230607 | 134400 | 461778295 | 4215 | 4220 | 4220 | 4215 | 63 |
| 348 | 20230607 | 134300 | 461512510 | 4220 | 4220 | 4220 | 4220 | 49 |
| 349 | 20230607 | 134200 | 461305730 | 4220 | 4220 | 4220 | 4215 | 209 |
| 350 | 20230607 | 134100 | 460423825 | 4220 | 4220 | 4220 | 4215 | 204 |
| 351 | 20230607 | 134000 | 459563605 | 4220 | 4215 | 4220 | 4215 | 70 |
| 352 | 20230607 | 133900 | 459268230 | 4215 | 4220 | 4220 | 4215 | 63 |
| 353 | 20230607 | 133800 | 459002445 | 4220 | 4215 | 4220 | 4215 | 266 |
| 354 | 20230607 | 133700 | 457880925 | 4215 | 4215 | 4220 | 4215 | 1733 |
| 355 | 20230607 | 133600 | 450576280 | 4220 | 4220 | 4220 | 4215 | 114 |
| 356 | 20230607 | 133500 | 450095275 | 4220 | 4220 | 4220 | 4220 | 64 |
| 357 | 20230607 | 133400 | 449825195 | 4215 | 4220 | 4220 | 4215 | 335 |
| 358 | 20230607 | 133300 | 448411570 | 4220 | 4215 | 4220 | 4215 | 179 |
| 359 | 20230607 | 133200 | 447656760 | 4220 | 4220 | 4220 | 4220 | 168 |
| 360 | 20230607 | 133100 | 446947800 | 4220 | 4220 | 4220 | 4215 | 84 |
| 361 | 20230607 | 133000 | 446593395 | 4220 | 4220 | 4220 | 4220 | 108 |
| 362 | 20230607 | 132900 | 446137635 | 4215 | 4220 | 4220 | 4215 | 65 |
| 363 | 20230607 | 132800 | 445863410 | 4220 | 4220 | 4220 | 4215 | 128 |
| 364 | 20230607 | 132700 | 445323330 | 4220 | 4220 | 4220 | 4220 | 273 |
| 365 | 20230607 | 132600 | 444171270 | 4215 | 4220 | 4220 | 4215 | 80 |
| 366 | 20230607 | 132500 | 443833745 | 4220 | 4215 | 4220 | 4215 | 55 |
| 367 | 20230607 | 132400 | 443601650 | 4215 | 4215 | 4215 | 4215 | 15 |
| 368 | 20230607 | 132300 | 443538425 | 4220 | 4215 | 4220 | 4215 | 81 |
| 369 | 20230607 | 132200 | 443196680 | 4220 | 4220 | 4220 | 4220 | 50 |
| 370 | 20230607 | 132100 | 442985680 | 4220 | 4220 | 4220 | 4215 | 117 |
| 371 | 20230607 | 132000 | 442492015 | 4220 | 4215 | 4220 | 4215 | 72 |
| 372 | 20230607 | 131900 | 442188250 | 4220 | 4220 | 4220 | 4215 | 243 |
| 373 | 20230607 | 131800 | 441163440 | 4215 | 4220 | 4220 | 4215 | 1276 |
| 374 | 20230607 | 131700 | 435784845 | 4220 | 4220 | 4220 | 4220 | 210 |
| 375 | 20230607 | 131600 | 434898645 | 4215 | 4215 | 4220 | 4215 | 87 |
| 376 | 20230607 | 131500 | 434531615 | 4215 | 4215 | 4215 | 4215 | 15 |
| 377 | 20230607 | 131400 | 434468390 | 4220 | 4220 | 4220 | 4220 | 160 |
| 378 | 20230607 | 131300 | 433793190 | 4215 | 4220 | 4220 | 4215 | 63 |
| 379 | 20230607 | 131200 | 433527405 | 4215 | 4220 | 4220 | 4215 | 504 |
| 380 | 20230607 | 131100 | 431402840 | 4220 | 4220 | 4220 | 4215 | 163 |
| 381 | 20230607 | 131000 | 430715055 | 4215 | 4215 | 4215 | 4215 | 15 |
| 382 | 20230607 | 130900 | 430651830 | 4220 | 4220 | 4220 | 4215 | 140 |
| 383 | 20230607 | 130800 | 430061035 | 4215 | 4215 | 4215 | 4215 | 15 |
| 384 | 20230607 | 130700 | 429997810 | 4220 | 4215 | 4220 | 4215 | 102 |
| 385 | 20230607 | 130600 | 429567445 | 4220 | 4220 | 4220 | 4215 | 203 |
| 386 | 20230607 | 130500 | 428710860 | 4215 | 4220 | 4220 | 4215 | 63 |
| 387 | 20230607 | 130400 | 428445075 | 4220 | 4220 | 4220 | 4220 | 18 |
| 388 | 20230607 | 130300 | 428369115 | 4215 | 4220 | 4220 | 4215 | 63 |
| 389 | 20230607 | 130200 | 428103330 | 4220 | 4215 | 4220 | 4215 | 79 |
| 390 | 20230607 | 130100 | 427770025 | 4215 | 4215 | 4220 | 4205 | 4304 |
| 391 | 20230607 | 130000 | 409628545 | 4220 | 4220 | 4220 | 4215 | 328 |
| 392 | 20230607 | 125900 | 408244460 | 4220 | 4220 | 4220 | 4220 | 52 |
| 393 | 20230607 | 125800 | 408025020 | 4215 | 4220 | 4220 | 4215 | 93 |
| 394 | 20230607 | 125700 | 407632645 | 4220 | 4215 | 4220 | 4215 | 111 |
| 395 | 20230607 | 125600 | 407164300 | 4220 | 4220 | 4220 | 4220 | 49 |
| 396 | 20230607 | 125500 | 406957520 | 4220 | 4220 | 4220 | 4215 | 183 |
| 397 | 20230607 | 125400 | 406185335 | 4220 | 4215 | 4220 | 4215 | 43 |
| 398 | 20230607 | 125300 | 406003950 | 4220 | 4220 | 4220 | 4220 | 150 |
| 399 | 20230607 | 125200 | 405370950 | 4220 | 4220 | 4220 | 4215 | 144 |
| 400 | 20230607 | 125100 | 404763345 | 4215 | 4215 | 4215 | 4215 | 0 |
| 401 | 20230607 | 125000 | 404763345 | 4215 | 4220 | 4220 | 4215 | 395 |
| 402 | 20230607 | 124900 | 403096520 | 4220 | 4215 | 4220 | 4215 | 75 |
| 403 | 20230607 | 124800 | 402780095 | 4220 | 4220 | 4220 | 4220 | 116 |
| 404 | 20230607 | 124700 | 402290575 | 4215 | 4220 | 4220 | 4215 | 72 |
| 405 | 20230607 | 124600 | 401986810 | 4220 | 4220 | 4220 | 4220 | 48 |
| 406 | 20230607 | 124500 | 401784250 | 4215 | 4220 | 4220 | 4215 | 82 |
| 407 | 20230607 | 124400 | 401438285 | 4220 | 4215 | 4220 | 4215 | 71 |
| 408 | 20230607 | 124300 | 401138740 | 4220 | 4220 | 4220 | 4220 | 155 |
| 409 | 20230607 | 124200 | 400484640 | 4215 | 4220 | 4220 | 4215 | 63 |
| 410 | 20230607 | 124100 | 400218855 | 4220 | 4220 | 4220 | 4215 | 178 |
| 411 | 20230607 | 124000 | 399468215 | 4220 | 4220 | 4220 | 4220 | 48 |
| 412 | 20230607 | 123900 | 399265655 | 4220 | 4215 | 4220 | 4215 | 66 |
| 413 | 20230607 | 123800 | 398987225 | 4215 | 4220 | 4220 | 4215 | 86 |
| 414 | 20230607 | 123700 | 398624415 | 4215 | 4220 | 4220 | 4215 | 63 |
| 415 | 20230607 | 123600 | 398358630 | 4200 | 4215 | 4220 | 4200 | 8340 |
| 416 | 20230607 | 123500 | 363260920 | 4220 | 4220 | 4220 | 4220 | 588 |
| 417 | 20230607 | 123400 | 360779560 | 4220 | 4220 | 4220 | 4215 | 71 |
| 418 | 20230607 | 123300 | 360480015 | 4220 | 4220 | 4220 | 4220 | 1031 |
| 419 | 20230607 | 123200 | 356129195 | 4215 | 4220 | 4220 | 4215 | 263 |
| 420 | 20230607 | 123100 | 355019410 | 4220 | 4220 | 4220 | 4215 | 82 |
| 421 | 20230607 | 123000 | 354673445 | 4220 | 4220 | 4220 | 4220 | 48 |
| 422 | 20230607 | 122900 | 354470885 | 4215 | 4220 | 4220 | 4215 | 79 |
| 423 | 20230607 | 122800 | 354137580 | 4215 | 4210 | 4215 | 4210 | 3003 |
| 424 | 20230607 | 122700 | 341480010 | 4215 | 4220 | 4220 | 4215 | 1278 |
| 425 | 20230607 | 122600 | 336093000 | 4220 | 4220 | 4220 | 4215 | 82 |
| 426 | 20230607 | 122500 | 335747035 | 4220 | 4220 | 4220 | 4220 | 297 |
| 427 | 20230607 | 122400 | 334493695 | 4220 | 4220 | 4220 | 4215 | 195 |
| 428 | 20230607 | 122300 | 333670870 | 4220 | 4215 | 4220 | 4215 | 28 |
| 429 | 20230607 | 122200 | 333552785 | 4220 | 4220 | 4220 | 4220 | 112 |
| 430 | 20230607 | 122100 | 333080145 | 4220 | 4220 | 4220 | 4215 | 116 |
| 431 | 20230607 | 122000 | 332590700 | 4220 | 4220 | 4220 | 4220 | 123 |
| 432 | 20230607 | 121900 | 332071640 | 4215 | 4220 | 4220 | 4215 | 92 |
| 433 | 20230607 | 121800 | 331683475 | 4220 | 4215 | 4220 | 4215 | 27 |
| 434 | 20230607 | 121700 | 331569610 | 4220 | 4220 | 4220 | 4220 | 158 |
| 435 | 20230607 | 121600 | 330902850 | 4215 | 4220 | 4220 | 4215 | 83 |
| 436 | 20230607 | 121500 | 330552665 | 4220 | 4220 | 4220 | 4215 | 193 |
| 437 | 20230607 | 121400 | 329738280 | 4220 | 4220 | 4220 | 4220 | 131 |
| 438 | 20230607 | 121300 | 329185460 | 4215 | 4215 | 4215 | 4215 | 15 |
| 439 | 20230607 | 121200 | 329122235 | 4220 | 4220 | 4220 | 4220 | 114 |
| 440 | 20230607 | 121100 | 328641155 | 4215 | 4215 | 4215 | 4215 | 169 |
| 441 | 20230607 | 121000 | 327928820 | 4220 | 4220 | 4220 | 4215 | 155 |
| 442 | 20230607 | 120900 | 327274795 | 4220 | 4220 | 4220 | 4220 | 191 |
| 443 | 20230607 | 120800 | 326468775 | 4215 | 4220 | 4220 | 4215 | 72 |
| 444 | 20230607 | 120700 | 326165010 | 4220 | 4220 | 4220 | 4220 | 18 |
| 445 | 20230607 | 120600 | 326089050 | 4215 | 4220 | 4220 | 4215 | 107 |
| 446 | 20230607 | 120500 | 325637585 | 4220 | 4220 | 4220 | 4215 | 82 |
| 447 | 20230607 | 120400 | 325291620 | 4220 | 4220 | 4220 | 4220 | 129 |
| 448 | 20230607 | 120300 | 324747240 | 4215 | 4220 | 4220 | 4215 | 111 |
| 449 | 20230607 | 120200 | 324278895 | 4215 | 4215 | 4215 | 4215 | 67 |
| 450 | 20230607 | 120100 | 323996490 | 4220 | 4220 | 4220 | 4220 | 96 |
| 451 | 20230607 | 120000 | 323591370 | 4220 | 4215 | 4220 | 4215 | 34 |
| 452 | 20230607 | 115900 | 323447965 | 4220 | 4220 | 4220 | 4220 | 89 |
| 453 | 20230607 | 115800 | 323072385 | 4215 | 4220 | 4220 | 4215 | 419 |
| 454 | 20230607 | 115700 | 321305165 | 4215 | 4215 | 4220 | 4215 | 223 |
| 455 | 20230607 | 115600 | 320364880 | 4220 | 4220 | 4220 | 4220 | 103 |
| 456 | 20230607 | 115500 | 319930220 | 4220 | 4220 | 4220 | 4215 | 231 |
| 457 | 20230607 | 115400 | 318955475 | 4215 | 4220 | 4220 | 4215 | 87 |
| 458 | 20230607 | 115300 | 318588385 | 4215 | 4220 | 4220 | 4215 | 148 |
| 459 | 20230607 | 115200 | 317963950 | 4215 | 4215 | 4215 | 4215 | 15 |
| 460 | 20230607 | 115100 | 317900725 | 4220 | 4220 | 4220 | 4220 | 116 |
| 461 | 20230607 | 115000 | 317411205 | 4220 | 4220 | 4220 | 4215 | 323 |
| 462 | 20230607 | 114900 | 316048220 | 4215 | 4215 | 4215 | 4215 | 15 |
| 463 | 20230607 | 114800 | 315984995 | 4220 | 4220 | 4220 | 4220 | 81 |
| 464 | 20230607 | 114700 | 315643175 | 4220 | 4215 | 4220 | 4215 | 77 |
| 465 | 20230607 | 114600 | 315318310 | 4220 | 4220 | 4220 | 4220 | 98 |
| 466 | 20230607 | 114500 | 314904750 | 4215 | 4220 | 4220 | 4215 | 72 |
| 467 | 20230607 | 114400 | 314600985 | 4220 | 4220 | 4220 | 4215 | 81 |
| 468 | 20230607 | 114300 | 314259240 | 4220 | 4220 | 4220 | 4220 | 50 |
| 469 | 20230607 | 114200 | 314048240 | 4215 | 4220 | 4220 | 4215 | 64 |
| 470 | 20230607 | 114100 | 313778240 | 4220 | 4220 | 4220 | 4220 | 416 |
| 471 | 20230607 | 114000 | 312022720 | 4215 | 4220 | 4220 | 4215 | 81 |
| 472 | 20230607 | 113900 | 311680975 | 4220 | 4220 | 4220 | 4215 | 80 |
| 473 | 20230607 | 113800 | 311343450 | 4220 | 4220 | 4220 | 4220 | 49 |
| 474 | 20230607 | 113700 | 311136670 | 4215 | 4215 | 4220 | 4215 | 92 |
| 475 | 20230607 | 113600 | 310748530 | 4220 | 4215 | 4220 | 4215 | 80 |
| 476 | 20230607 | 113500 | 310411005 | 4220 | 4220 | 4220 | 4220 | 48 |
| 477 | 20230607 | 113400 | 310208445 | 4220 | 4220 | 4220 | 4210 | 4994 |
| 478 | 20230607 | 113300 | 289175600 | 4220 | 4220 | 4220 | 4220 | 57 |
| 479 | 20230607 | 113200 | 288935060 | 4215 | 4220 | 4220 | 4215 | 79 |
| 480 | 20230607 | 113100 | 288601755 | 4215 | 4220 | 4220 | 4215 | 63 |
| 481 | 20230607 | 113000 | 288335970 | 4220 | 4220 | 4220 | 4220 | 52 |
| 482 | 20230607 | 112900 | 288116530 | 4220 | 4220 | 4220 | 4215 | 85 |
| 483 | 20230607 | 112800 | 287757930 | 4220 | 4215 | 4220 | 4215 | 1358 |
| 484 | 20230607 | 112700 | 282033720 | 4215 | 4220 | 4220 | 4215 | 882 |
| 485 | 20230607 | 112600 | 278315765 | 4215 | 4220 | 4220 | 4215 | 63 |
| 486 | 20230607 | 112500 | 278049980 | 4220 | 4220 | 4220 | 4220 | 57 |
| 487 | 20230607 | 112400 | 277809440 | 4220 | 4220 | 4220 | 4215 | 94 |
| 488 | 20230607 | 112300 | 277412835 | 4220 | 4220 | 4220 | 4215 | 144 |
| 489 | 20230607 | 112200 | 276805230 | 4220 | 4220 | 4220 | 4220 | 64 |
| 490 | 20230607 | 112100 | 276535150 | 4215 | 4215 | 4215 | 4215 | 15 |
| 491 | 20230607 | 112000 | 276471925 | 4220 | 4220 | 4220 | 4220 | 315 |
| 492 | 20230607 | 111900 | 275142625 | 4215 | 4215 | 4215 | 4215 | 15 |
| 493 | 20230607 | 111800 | 275079400 | 4220 | 4215 | 4220 | 4215 | 129 |
| 494 | 20230607 | 111700 | 274535095 | 4220 | 4220 | 4220 | 4220 | 128 |
| 495 | 20230607 | 111600 | 273994935 | 4215 | 4215 | 4215 | 4215 | 15 |
| 496 | 20230607 | 111500 | 273931710 | 4220 | 4220 | 4220 | 4220 | 65 |
| 497 | 20230607 | 111400 | 273657410 | 4215 | 4220 | 4220 | 4215 | 63 |
| 498 | 20230607 | 111300 | 273391625 | 4220 | 4220 | 4220 | 4215 | 88 |
| 499 | 20230607 | 111200 | 273020340 | 4220 | 4220 | 4220 | 4220 | 313 |
| 500 | 20230607 | 111100 | 271699480 | 4215 | 4215 | 4215 | 4215 | 15 |
| 501 | 20230607 | 111000 | 271636255 | 4220 | 4215 | 4220 | 4215 | 209 |
| 502 | 20230607 | 110900 | 270754745 | 4215 | 4215 | 4220 | 4215 | 414 |
| 503 | 20230607 | 110800 | 269009255 | 4215 | 4220 | 4220 | 4215 | 31 |
| 504 | 20230607 | 110700 | 268878510 | 4220 | 4220 | 4220 | 4220 | 61 |
| 505 | 20230607 | 110600 | 268621090 | 4215 | 4220 | 4220 | 4215 | 111 |
| 506 | 20230607 | 110500 | 268152745 | 4220 | 4220 | 4220 | 4215 | 42 |
| 507 | 20230607 | 110400 | 267975580 | 4220 | 4220 | 4220 | 4220 | 58 |
| 508 | 20230607 | 110300 | 267730820 | 4220 | 4215 | 4220 | 4215 | 41 |
| 509 | 20230607 | 110200 | 267557875 | 4215 | 4215 | 4215 | 4215 | 2 |
| 510 | 20230607 | 110100 | 267549445 | 4215 | 4215 | 4220 | 4215 | 1016 |
| 511 | 20230607 | 110000 | 263263910 | 4215 | 4215 | 4215 | 4215 | 15 |
| 512 | 20230607 | 105900 | 263200685 | 4220 | 4220 | 4220 | 4220 | 2 |
| 513 | 20230607 | 105800 | 263192245 | 4220 | 4215 | 4220 | 4215 | 38 |
| 514 | 20230607 | 105700 | 263031960 | 4215 | 4215 | 4215 | 4215 | 0 |
| 515 | 20230607 | 105600 | 263031960 | 4215 | 4215 | 4220 | 4215 | 220 |
| 516 | 20230607 | 105500 | 262104565 | 4215 | 4215 | 4215 | 4215 | 15 |
| 517 | 20230607 | 105400 | 262041340 | 4220 | 4220 | 4220 | 4220 | 17 |
| 518 | 20230607 | 105300 | 261969600 | 4215 | 4215 | 4215 | 4215 | 34 |
| 519 | 20230607 | 105200 | 261826290 | 4215 | 4215 | 4215 | 4215 | 15 |
| 520 | 20230607 | 105100 | 261763065 | 4220 | 4215 | 4220 | 4215 | 24 |
| 521 | 20230607 | 105000 | 261661810 | 4215 | 4215 | 4215 | 4215 | 69 |
| 522 | 20230607 | 104900 | 261370975 | 4220 | 4220 | 4220 | 4220 | 16 |
| 523 | 20230607 | 104800 | 261303455 | 4215 | 4220 | 4220 | 4215 | 1171 |
| 524 | 20230607 | 104700 | 256367680 | 4215 | 4215 | 4215 | 4215 | 2203 |
| 525 | 20230607 | 104600 | 247082035 | 4220 | 4220 | 4220 | 4220 | 21 |
| 526 | 20230607 | 104500 | 246993415 | 4215 | 4220 | 4220 | 4215 | 25 |
| 527 | 20230607 | 104400 | 246887990 | 4220 | 4220 | 4220 | 4220 | 64 |
| 528 | 20230607 | 104300 | 246617910 | 4215 | 4220 | 4220 | 4215 | 26 |
| 529 | 20230607 | 104200 | 246508265 | 4215 | 4220 | 4220 | 4215 | 84 |
| 530 | 20230607 | 104100 | 246153865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 531 | 20230607 | 104000 | 246153865 | 4220 | 4215 | 4220 | 4215 | 115 |
| 532 | 20230607 | 103900 | 245668640 | 4220 | 4215 | 4220 | 4215 | 32 |
| 533 | 20230607 | 103800 | 245533675 | 4215 | 4215 | 4215 | 4215 | 0 |
| 534 | 20230607 | 103700 | 245533675 | 4215 | 4220 | 4220 | 4215 | 32 |
| 535 | 20230607 | 103600 | 245398710 | 4220 | 4215 | 4220 | 4215 | 105 |
| 536 | 20230607 | 103500 | 244956115 | 4215 | 4220 | 4220 | 4215 | 32 |
| 537 | 20230607 | 103400 | 244821150 | 4215 | 4215 | 4215 | 4215 | 17 |
| 538 | 20230607 | 103300 | 244749495 | 4215 | 4215 | 4215 | 4215 | 451 |
| 539 | 20230607 | 103200 | 242848530 | 4220 | 4215 | 4220 | 4215 | 59 |
| 540 | 20230607 | 103100 | 242599755 | 4215 | 4215 | 4215 | 4210 | 300 |
| 541 | 20230607 | 103000 | 241336110 | 4215 | 4215 | 4220 | 4215 | 128 |
| 542 | 20230607 | 102900 | 240796210 | 4215 | 4215 | 4215 | 4215 | 642 |
| 543 | 20230607 | 102800 | 238090180 | 4220 | 4220 | 4220 | 4220 | 2 |
| 544 | 20230607 | 102700 | 238081740 | 4220 | 4220 | 4220 | 4215 | 33 |
| 545 | 20230607 | 102600 | 237942555 | 4215 | 4215 | 4215 | 4215 | 228 |
| 546 | 20230607 | 102500 | 236981535 | 4220 | 4220 | 4220 | 4220 | 18 |
| 547 | 20230607 | 102400 | 236905575 | 4220 | 4215 | 4220 | 4215 | 202 |
| 548 | 20230607 | 102300 | 236054140 | 4220 | 4220 | 4220 | 4220 | 20 |
| 549 | 20230607 | 102200 | 235969740 | 4220 | 4215 | 4220 | 4215 | 24 |
| 550 | 20230607 | 102100 | 235868555 | 4215 | 4215 | 4215 | 4215 | 22 |
| 551 | 20230607 | 102000 | 235775825 | 4215 | 4220 | 4220 | 4215 | 126 |
| 552 | 20230607 | 101900 | 235244605 | 4220 | 4215 | 4220 | 4215 | 65 |
| 553 | 20230607 | 101800 | 234970380 | 4220 | 4215 | 4220 | 4215 | 743 |
| 554 | 20230607 | 101700 | 231838050 | 4215 | 4220 | 4220 | 4215 | 344 |
| 555 | 20230607 | 101600 | 230386445 | 4220 | 4230 | 4230 | 4220 | 930 |
| 556 | 20230607 | 101500 | 226458245 | 4225 | 4225 | 4225 | 4220 | 314 |
| 557 | 20230607 | 101400 | 225133075 | 4225 | 4220 | 4225 | 4220 | 452 |
| 558 | 20230607 | 101300 | 223225095 | 4225 | 4225 | 4225 | 4225 | 826 |
| 559 | 20230607 | 101200 | 219735245 | 4225 | 4225 | 4225 | 4225 | 451 |
| 560 | 20230607 | 101100 | 217829770 | 4220 | 4225 | 4225 | 4220 | 1025 |
| 561 | 20230607 | 101000 | 213501380 | 4220 | 4220 | 4220 | 4220 | 1932 |
| 562 | 20230607 | 100900 | 205348340 | 4215 | 4220 | 4220 | 4215 | 241 |
| 563 | 20230607 | 100800 | 204331395 | 4215 | 4215 | 4220 | 4215 | 53 |
| 564 | 20230607 | 100700 | 204107910 | 4220 | 4220 | 4220 | 4220 | 104 |
| 565 | 20230607 | 100600 | 203669030 | 4220 | 4220 | 4220 | 4215 | 62 |
| 566 | 20230607 | 100500 | 203407465 | 4220 | 4220 | 4220 | 4220 | 200 |
| 567 | 20230607 | 100400 | 202563465 | 4215 | 4215 | 4220 | 4215 | 390 |
| 568 | 20230607 | 100300 | 200918960 | 4220 | 4220 | 4220 | 4215 | 437 |
| 569 | 20230607 | 100200 | 199074895 | 4210 | 4220 | 4220 | 4210 | 5000 |
| 570 | 20230607 | 100100 | 178007825 | 4220 | 4220 | 4220 | 4215 | 432 |
| 571 | 20230607 | 100000 | 176184855 | 4220 | 4220 | 4220 | 4220 | 423 |
| 572 | 20230607 | 095900 | 174399795 | 4220 | 4225 | 4225 | 4220 | 400 |
| 573 | 20230607 | 095800 | 172710880 | 4225 | 4230 | 4230 | 4225 | 18 |
| 574 | 20230607 | 095700 | 172634825 | 4225 | 4225 | 4225 | 4220 | 1011 |
| 575 | 20230607 | 095600 | 168368245 | 4230 | 4225 | 4235 | 4220 | 851 |
| 576 | 20230607 | 095500 | 164769715 | 4220 | 4220 | 4220 | 4220 | 415 |
| 577 | 20230607 | 095400 | 163018415 | 4220 | 4225 | 4225 | 4220 | 400 |
| 578 | 20230607 | 095300 | 161330070 | 4225 | 4220 | 4225 | 4215 | 1339 |
| 579 | 20230607 | 095200 | 155679435 | 4220 | 4220 | 4220 | 4220 | 16 |
| 580 | 20230607 | 095100 | 155611915 | 4215 | 4220 | 4220 | 4215 | 37 |
| 581 | 20230607 | 095000 | 155455860 | 4220 | 4220 | 4220 | 4220 | 748 |
| 582 | 20230607 | 094900 | 152299300 | 4225 | 4230 | 4230 | 4225 | 45 |
| 583 | 20230607 | 094800 | 152109125 | 4235 | 4220 | 4235 | 4220 | 410 |
| 584 | 20230607 | 094700 | 150378775 | 4220 | 4220 | 4225 | 4220 | 568 |
| 585 | 20230607 | 094600 | 147981730 | 4225 | 4230 | 4230 | 4225 | 247 |
| 586 | 20230607 | 094500 | 146938065 | 4240 | 4225 | 4240 | 4225 | 402 |
| 587 | 20230607 | 094400 | 145239585 | 4220 | 4230 | 4230 | 4220 | 1163 |
| 588 | 20230607 | 094300 | 140329055 | 4235 | 4225 | 4240 | 4225 | 952 |
| 589 | 20230607 | 094200 | 136293495 | 4225 | 4220 | 4225 | 4220 | 415 |
| 590 | 20230607 | 094100 | 134542120 | 4220 | 4220 | 4220 | 4220 | 3 |
| 591 | 20230607 | 094000 | 134529460 | 4220 | 4220 | 4225 | 4220 | 800 |
| 592 | 20230607 | 093900 | 131152420 | 4225 | 4225 | 4225 | 4225 | 0 |
| 593 | 20230607 | 093800 | 131152420 | 4225 | 4225 | 4225 | 4225 | 410 |
| 594 | 20230607 | 093700 | 129420170 | 4225 | 4230 | 4230 | 4220 | 775 |
| 595 | 20230607 | 093600 | 126147680 | 4235 | 4240 | 4240 | 4235 | 30 |
| 596 | 20230607 | 093500 | 126020565 | 4240 | 4230 | 4245 | 4220 | 672 |
| 597 | 20230607 | 093400 | 123182945 | 4235 | 4240 | 4240 | 4235 | 234 |
| 598 | 20230607 | 093300 | 122191275 | 4245 | 4235 | 4245 | 4230 | 625 |
| 599 | 20230607 | 093200 | 119545810 | 4235 | 4240 | 4245 | 4235 | 253 |
| 600 | 20230607 | 093100 | 118473360 | 4235 | 4230 | 4245 | 4230 | 674 |
| 601 | 20230607 | 093000 | 115619800 | 4235 | 4240 | 4240 | 4220 | 236 |
| 602 | 20230607 | 092900 | 114620225 | 4240 | 4240 | 4240 | 4240 | 515 |
| 603 | 20230607 | 092800 | 112436625 | 4245 | 4245 | 4245 | 4245 | 19 |
| 604 | 20230607 | 092700 | 112355970 | 4245 | 4245 | 4245 | 4245 | 515 |
| 605 | 20230607 | 092600 | 110169795 | 4220 | 4235 | 4245 | 4220 | 4480 |
| 606 | 20230607 | 092500 | 91177590 | 4235 | 4240 | 4245 | 4220 | 3412 |
| 607 | 20230607 | 092400 | 76767265 | 4245 | 4250 | 4250 | 4245 | 378 |
| 608 | 20230607 | 092300 | 75162615 | 4250 | 4250 | 4250 | 4250 | 16 |
| 609 | 20230607 | 092200 | 75094615 | 4245 | 4245 | 4250 | 4245 | 1553 |
| 610 | 20230607 | 092100 | 68502105 | 4245 | 4240 | 4245 | 4240 | 767 |
| 611 | 20230607 | 092000 | 65246410 | 4240 | 4240 | 4245 | 4235 | 498 |
| 612 | 20230607 | 091900 | 63136795 | 4235 | 4230 | 4240 | 4230 | 505 |
| 613 | 20230607 | 091800 | 60998465 | 4235 | 4240 | 4240 | 4235 | 312 |
| 614 | 20230607 | 091700 | 59675970 | 4240 | 4240 | 4245 | 4240 | 419 |
| 615 | 20230607 | 091600 | 57899390 | 4245 | 4235 | 4245 | 4235 | 634 |
| 616 | 20230607 | 091500 | 55213135 | 4240 | 4245 | 4245 | 4240 | 104 |
| 617 | 20230607 | 091400 | 54771965 | 4250 | 4255 | 4255 | 4250 | 483 |
| 618 | 20230607 | 091300 | 52717380 | 4250 | 4250 | 4250 | 4250 | 460 |
| 619 | 20230607 | 091200 | 50762380 | 4250 | 4245 | 4255 | 4245 | 1769 |
| 620 | 20230607 | 091100 | 43245585 | 4245 | 4245 | 4245 | 4245 | 859 |
| 621 | 20230607 | 091000 | 39599130 | 4240 | 4220 | 4240 | 4220 | 3304 |
| 622 | 20230607 | 090900 | 25603090 | 4225 | 4220 | 4230 | 4220 | 574 |
| 623 | 20230607 | 090800 | 23179690 | 4220 | 4215 | 4220 | 4215 | 2016 |
| 624 | 20230607 | 090700 | 14672245 | 4215 | 4220 | 4220 | 4215 | 338 |
| 625 | 20230607 | 090600 | 13246185 | 4215 | 4220 | 4220 | 4215 | 1026 |
| 626 | 20230607 | 090500 | 8921545 | 4220 | 4220 | 4220 | 4220 | 26 |
| 627 | 20230607 | 090400 | 8811825 | 4210 | 4210 | 4210 | 4210 | 0 |
| 628 | 20230607 | 090300 | 8811825 | 4210 | 4220 | 4220 | 4210 | 556 |
| 629 | 20230607 | 090200 | 6467965 | 4220 | 4235 | 4235 | 4220 | 770 |
| 630 | 20230607 | 090100 | 3215005 | 4240 | 4240 | 4240 | 4240 | 0 |
| 631 | 20230607 | 090000 | 3215005 | 4240 | 4240 | 4240 | 4220 | 760 |