36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 211700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 3 | 20240306 | 211600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240306 | 211500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240306 | 211400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240306 | 211300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240306 | 211200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240306 | 211100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240306 | 211000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240306 | 210900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240306 | 210800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240306 | 210700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240306 | 210600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240306 | 210500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240306 | 210400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240306 | 210300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240306 | 210200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240306 | 210100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240306 | 210000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240306 | 205900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240306 | 205800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240306 | 205700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240306 | 205600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240306 | 205500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240306 | 205400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240306 | 205300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240306 | 205200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240306 | 205100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240306 | 205000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240306 | 204900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240306 | 204800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240306 | 204700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 33 | 20240306 | 204600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240306 | 204500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240306 | 204400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240306 | 204300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240306 | 204200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240306 | 204100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240306 | 204000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240306 | 203900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240306 | 203800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240306 | 203700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240306 | 203600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240306 | 203500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240306 | 203400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240306 | 203300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240306 | 203200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240306 | 203100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240306 | 203000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240306 | 202900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240306 | 202800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240306 | 202700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240306 | 202600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240306 | 202500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240306 | 202400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240306 | 202300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240306 | 202200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240306 | 202100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240306 | 202000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240306 | 201900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240306 | 201800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240306 | 201700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 63 | 20240306 | 201600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240306 | 201500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240306 | 201400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240306 | 201300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240306 | 201200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240306 | 201100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240306 | 201000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240306 | 200900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240306 | 200800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240306 | 200700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240306 | 200600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240306 | 200500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240306 | 200400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240306 | 200300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240306 | 200200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240306 | 200100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240306 | 200000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240306 | 195900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240306 | 195800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240306 | 195700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240306 | 195600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240306 | 195500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240306 | 195400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240306 | 195300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240306 | 195200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240306 | 195100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240306 | 195000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240306 | 194900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240306 | 194800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240306 | 194700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 93 | 20240306 | 194600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240306 | 194500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240306 | 194400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240306 | 194300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240306 | 194200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240306 | 194100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240306 | 194000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240306 | 193900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240306 | 193800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240306 | 193700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240306 | 193600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240306 | 193500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240306 | 193400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240306 | 193300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240306 | 193200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240306 | 193100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240306 | 193000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240306 | 192900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240306 | 192800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240306 | 192700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240306 | 192600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240306 | 192500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240306 | 192400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240306 | 192300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240306 | 192200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240306 | 192100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240306 | 192000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240306 | 191900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240306 | 191800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240306 | 191700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 123 | 20240306 | 191600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240306 | 191500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240306 | 191400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240306 | 191300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240306 | 191200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240306 | 191100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240306 | 191000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240306 | 190900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240306 | 190800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240306 | 190700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240306 | 190600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240306 | 190500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240306 | 190400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240306 | 190300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240306 | 190200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240306 | 190100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240306 | 190000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240306 | 185900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240306 | 185800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240306 | 185700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240306 | 185600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240306 | 185500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240306 | 185400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240306 | 185300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240306 | 185200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240306 | 185100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240306 | 185000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240306 | 184900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240306 | 184800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240306 | 184700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 153 | 20240306 | 184600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240306 | 184500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240306 | 184400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240306 | 184300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240306 | 184200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240306 | 184100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240306 | 184000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240306 | 183900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240306 | 183800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240306 | 183700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240306 | 183600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240306 | 183500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240306 | 183400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240306 | 183300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240306 | 183200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240306 | 183100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240306 | 183000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240306 | 182900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240306 | 182800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240306 | 182700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240306 | 182600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240306 | 182500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240306 | 182400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240306 | 182300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240306 | 182200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240306 | 182100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240306 | 182000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240306 | 181900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240306 | 181800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240306 | 181700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 183 | 20240306 | 181600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240306 | 181500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240306 | 181400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240306 | 181300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240306 | 181200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240306 | 181100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240306 | 181000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240306 | 180900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240306 | 180800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240306 | 180700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240306 | 180600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240306 | 180500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240306 | 180400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240306 | 180300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240306 | 180200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240306 | 180100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240306 | 180000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240306 | 175900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240306 | 175800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240306 | 175700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240306 | 175600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240306 | 175500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240306 | 175400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240306 | 175300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240306 | 175200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240306 | 175100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240306 | 175000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240306 | 174900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240306 | 174800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240306 | 174700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 213 | 20240306 | 174600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240306 | 174500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240306 | 174400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240306 | 174300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240306 | 174200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240306 | 174100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240306 | 174000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240306 | 173900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20240306 | 173800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20240306 | 173700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240306 | 173600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240306 | 173500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240306 | 173400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240306 | 173300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240306 | 173200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240306 | 173100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240306 | 173000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240306 | 172900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240306 | 172800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240306 | 172700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20240306 | 172600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20240306 | 172500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20240306 | 172400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20240306 | 172300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20240306 | 172200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20240306 | 172100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20240306 | 172000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20240306 | 171900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240306 | 171800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20240306 | 171700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 243 | 20240306 | 171600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20240306 | 171500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240306 | 171400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240306 | 171300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240306 | 171200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240306 | 171100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240306 | 171000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20240306 | 170900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240306 | 170800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240306 | 170700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20240306 | 170600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20240306 | 170500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20240306 | 170400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20240306 | 170300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20240306 | 170200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20240306 | 170100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20240306 | 170000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20240306 | 165900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20240306 | 165800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20240306 | 165700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20240306 | 165600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20240306 | 165500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20240306 | 165400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20240306 | 165300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20240306 | 165200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20240306 | 165100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20240306 | 165000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20240306 | 164900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20240306 | 164800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20240306 | 164700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 273 | 20240306 | 164600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20240306 | 164500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20240306 | 164400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20240306 | 164300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20240306 | 164200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20240306 | 164100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20240306 | 164000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20240306 | 163900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20240306 | 163800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20240306 | 163700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20240306 | 163600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20240306 | 163500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20240306 | 163400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20240306 | 163300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20240306 | 163200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20240306 | 163100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20240306 | 163000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20240306 | 162900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20240306 | 162800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20240306 | 162700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 293 | 20240306 | 162600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 294 | 20240306 | 162500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20240306 | 162400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20240306 | 162300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20240306 | 162200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20240306 | 162100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20240306 | 162000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20240306 | 161900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20240306 | 161800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20240306 | 161700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 303 | 20240306 | 161600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20240306 | 161500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20240306 | 161400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20240306 | 161300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20240306 | 161200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20240306 | 161100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 309 | 20240306 | 161000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20240306 | 160900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20240306 | 160800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20240306 | 160700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20240306 | 160600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20240306 | 160500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20240306 | 160400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 316 | 20240306 | 160300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 317 | 20240306 | 160200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 318 | 20240306 | 160100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 319 | 20240306 | 160000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 320 | 20240306 | 155900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 321 | 20240306 | 155800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 322 | 20240306 | 155700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 323 | 20240306 | 155600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 324 | 20240306 | 155500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 325 | 20240306 | 155400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 326 | 20240306 | 155300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 327 | 20240306 | 155200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 328 | 20240306 | 155100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 329 | 20240306 | 155000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 330 | 20240306 | 154900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 331 | 20240306 | 154800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 332 | 20240306 | 154700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 333 | 20240306 | 154600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 334 | 20240306 | 154500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 335 | 20240306 | 154400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 336 | 20240306 | 154300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 337 | 20240306 | 154200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 338 | 20240306 | 154100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 339 | 20240306 | 154000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 340 | 20240306 | 153900 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 341 | 20240306 | 153800 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 342 | 20240306 | 153700 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 343 | 20240306 | 153600 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 344 | 20240306 | 153500 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 345 | 20240306 | 153400 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 346 | 20240306 | 153300 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 347 | 20240306 | 153200 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 348 | 20240306 | 153100 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 349 | 20240306 | 153000 | 4214447680 | 4245 | 4245 | 4245 | 4245 | 8037 |
| 350 | 20240306 | 152900 | 4180330615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 351 | 20240306 | 152800 | 4180330615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 352 | 20240306 | 152700 | 4180330615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 353 | 20240306 | 152600 | 4180330615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 354 | 20240306 | 152500 | 4180330615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 355 | 20240306 | 152400 | 4180330615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 356 | 20240306 | 152300 | 4180330615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 357 | 20240306 | 152200 | 4180330615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 358 | 20240306 | 152100 | 4180330615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 359 | 20240306 | 152000 | 4180330615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 360 | 20240306 | 151900 | 4180330615 | 4250 | 4245 | 4250 | 4245 | 904 |
| 361 | 20240306 | 151800 | 4176493130 | 4265 | 4245 | 4265 | 4245 | 368 |
| 362 | 20240306 | 151700 | 4174924260 | 4265 | 4250 | 4265 | 4250 | 971 |
| 363 | 20240306 | 151600 | 4170792140 | 4250 | 4245 | 4250 | 4240 | 4117 |
| 364 | 20240306 | 151500 | 4153317870 | 4245 | 4240 | 4245 | 4240 | 190 |
| 365 | 20240306 | 151400 | 4152511360 | 4245 | 4245 | 4245 | 4245 | 448 |
| 366 | 20240306 | 151300 | 4150609600 | 4245 | 4245 | 4245 | 4240 | 683 |
| 367 | 20240306 | 151200 | 4147710415 | 4245 | 4245 | 4245 | 4245 | 1975 |
| 368 | 20240306 | 151100 | 4139326540 | 4245 | 4245 | 4250 | 4245 | 824 |
| 369 | 20240306 | 151000 | 4135828655 | 4250 | 4250 | 4250 | 4250 | 993 |
| 370 | 20240306 | 150900 | 4131608405 | 4260 | 4255 | 4260 | 4250 | 2553 |
| 371 | 20240306 | 150800 | 4120743100 | 4255 | 4245 | 4255 | 4245 | 1741 |
| 372 | 20240306 | 150700 | 4113349010 | 4245 | 4245 | 4245 | 4240 | 166 |
| 373 | 20240306 | 150600 | 4112644380 | 4250 | 4245 | 4250 | 4240 | 798 |
| 374 | 20240306 | 150500 | 4109256250 | 4245 | 4245 | 4245 | 4240 | 982 |
| 375 | 20240306 | 150400 | 4105089660 | 4245 | 4245 | 4245 | 4245 | 366 |
| 376 | 20240306 | 150300 | 4103535990 | 4240 | 4240 | 4245 | 4240 | 317 |
| 377 | 20240306 | 150200 | 4102190515 | 4240 | 4255 | 4260 | 4240 | 3944 |
| 378 | 20240306 | 150100 | 4085439855 | 4265 | 4255 | 4270 | 4255 | 586 |
| 379 | 20240306 | 150000 | 4082941920 | 4260 | 4250 | 4260 | 4245 | 11323 |
| 380 | 20240306 | 145900 | 4034716870 | 4255 | 4250 | 4265 | 4250 | 661 |
| 381 | 20240306 | 145800 | 4031904260 | 4250 | 4250 | 4255 | 4250 | 440 |
| 382 | 20240306 | 145700 | 4030034020 | 4250 | 4250 | 4250 | 4250 | 785 |
| 383 | 20240306 | 145600 | 4026697770 | 4240 | 4245 | 4250 | 4240 | 1069 |
| 384 | 20240306 | 145500 | 4022155230 | 4250 | 4245 | 4250 | 4245 | 962 |
| 385 | 20240306 | 145400 | 4018070650 | 4250 | 4245 | 4250 | 4240 | 971 |
| 386 | 20240306 | 145300 | 4013944295 | 4245 | 4245 | 4245 | 4240 | 134 |
| 387 | 20240306 | 145200 | 4013375565 | 4240 | 4245 | 4245 | 4235 | 873 |
| 388 | 20240306 | 145100 | 4009669910 | 4245 | 4235 | 4245 | 4230 | 880 |
| 389 | 20240306 | 145000 | 4005940365 | 4235 | 4230 | 4240 | 4230 | 315 |
| 390 | 20240306 | 144900 | 4004606620 | 4245 | 4235 | 4245 | 4235 | 827 |
| 391 | 20240306 | 144800 | 4001099845 | 4230 | 4240 | 4245 | 4230 | 939 |
| 392 | 20240306 | 144700 | 3997120385 | 4245 | 4230 | 4245 | 4230 | 29 |
| 393 | 20240306 | 144600 | 3996997430 | 4240 | 4220 | 4245 | 4210 | 7105 |
| 394 | 20240306 | 144500 | 3967013585 | 4220 | 4205 | 4220 | 4205 | 1779 |
| 395 | 20240306 | 144400 | 3959512655 | 4210 | 4200 | 4210 | 4200 | 3682 |
| 396 | 20240306 | 144300 | 3944043345 | 4200 | 4200 | 4200 | 4200 | 6658 |
| 397 | 20240306 | 144200 | 3916079745 | 4200 | 4200 | 4205 | 4200 | 4531 |
| 398 | 20240306 | 144100 | 3897042225 | 4200 | 4205 | 4205 | 4200 | 2510 |
| 399 | 20240306 | 144000 | 3886495125 | 4200 | 4205 | 4205 | 4200 | 1876 |
| 400 | 20240306 | 143900 | 3878614560 | 4205 | 4210 | 4210 | 4200 | 3200 |
| 401 | 20240306 | 143800 | 3865160480 | 4210 | 4215 | 4215 | 4210 | 1459 |
| 402 | 20240306 | 143700 | 3859011595 | 4215 | 4210 | 4215 | 4200 | 2116 |
| 403 | 20240306 | 143600 | 3850109655 | 4215 | 4215 | 4215 | 4210 | 1439 |
| 404 | 20240306 | 143500 | 3844047640 | 4210 | 4210 | 4215 | 4210 | 569 |
| 405 | 20240306 | 143400 | 3841651055 | 4215 | 4215 | 4215 | 4210 | 653 |
| 406 | 20240306 | 143300 | 3838899355 | 4215 | 4215 | 4215 | 4210 | 719 |
| 407 | 20240306 | 143200 | 3835869010 | 4215 | 4210 | 4215 | 4210 | 1308 |
| 408 | 20240306 | 143100 | 3830360920 | 4210 | 4205 | 4210 | 4205 | 1221 |
| 409 | 20240306 | 143000 | 3825221515 | 4210 | 4210 | 4210 | 4205 | 2182 |
| 410 | 20240306 | 142900 | 3816036900 | 4210 | 4205 | 4210 | 4205 | 438 |
| 411 | 20240306 | 142800 | 3814194115 | 4210 | 4210 | 4210 | 4205 | 892 |
| 412 | 20240306 | 142700 | 3810439675 | 4210 | 4210 | 4210 | 4205 | 374 |
| 413 | 20240306 | 142600 | 3808865455 | 4210 | 4205 | 4210 | 4205 | 2337 |
| 414 | 20240306 | 142500 | 3799027750 | 4205 | 4210 | 4210 | 4205 | 1720 |
| 415 | 20240306 | 142400 | 3791790025 | 4210 | 4215 | 4215 | 4205 | 1682 |
| 416 | 20240306 | 142300 | 3784709965 | 4215 | 4210 | 4215 | 4210 | 138 |
| 417 | 20240306 | 142200 | 3784128335 | 4215 | 4200 | 4215 | 4200 | 8374 |
| 418 | 20240306 | 142100 | 3748928675 | 4200 | 4200 | 4200 | 4195 | 4113 |
| 419 | 20240306 | 142000 | 3731658480 | 4200 | 4200 | 4200 | 4195 | 2129 |
| 420 | 20240306 | 141900 | 3722717920 | 4200 | 4195 | 4200 | 4195 | 205 |
| 421 | 20240306 | 141800 | 3721857510 | 4195 | 4195 | 4200 | 4195 | 739 |
| 422 | 20240306 | 141700 | 3718756520 | 4195 | 4225 | 4225 | 4195 | 7032 |
| 423 | 20240306 | 141600 | 3689178015 | 4230 | 4215 | 4230 | 4210 | 3775 |
| 424 | 20240306 | 141500 | 3673245485 | 4215 | 4215 | 4215 | 4210 | 358 |
| 425 | 20240306 | 141400 | 3671737775 | 4215 | 4220 | 4225 | 4210 | 4716 |
| 426 | 20240306 | 141300 | 3651856625 | 4215 | 4215 | 4220 | 4215 | 3159 |
| 427 | 20240306 | 141200 | 3638538790 | 4215 | 4220 | 4225 | 4210 | 8449 |
| 428 | 20240306 | 141100 | 3602912920 | 4220 | 4220 | 4225 | 4220 | 1176 |
| 429 | 20240306 | 141000 | 3597944665 | 4215 | 4235 | 4235 | 4215 | 8221 |
| 430 | 20240306 | 140900 | 3563196655 | 4230 | 4240 | 4245 | 4230 | 3508 |
| 431 | 20240306 | 140800 | 3548330005 | 4245 | 4245 | 4245 | 4245 | 296 |
| 432 | 20240306 | 140700 | 3547073485 | 4235 | 4245 | 4245 | 4235 | 769 |
| 433 | 20240306 | 140600 | 3543813195 | 4245 | 4245 | 4245 | 4235 | 1308 |
| 434 | 20240306 | 140500 | 3538264035 | 4245 | 4245 | 4245 | 4240 | 560 |
| 435 | 20240306 | 140400 | 3535887075 | 4235 | 4240 | 4245 | 4235 | 1936 |
| 436 | 20240306 | 140300 | 3527681135 | 4245 | 4245 | 4245 | 4235 | 3280 |
| 437 | 20240306 | 140200 | 3513781460 | 4250 | 4250 | 4250 | 4250 | 1362 |
| 438 | 20240306 | 140100 | 3507992960 | 4250 | 4245 | 4250 | 4245 | 1894 |
| 439 | 20240306 | 140000 | 3499946835 | 4250 | 4245 | 4250 | 4240 | 1136 |
| 440 | 20240306 | 135900 | 3495122925 | 4250 | 4245 | 4250 | 4240 | 1984 |
| 441 | 20240306 | 135800 | 3486701245 | 4240 | 4250 | 4250 | 4240 | 2775 |
| 442 | 20240306 | 135700 | 3474919125 | 4245 | 4240 | 4245 | 4240 | 8961 |
| 443 | 20240306 | 135600 | 3436882910 | 4240 | 4245 | 4245 | 4240 | 2958 |
| 444 | 20240306 | 135500 | 3424338105 | 4245 | 4240 | 4245 | 4240 | 3085 |
| 445 | 20240306 | 135400 | 3411255765 | 4245 | 4240 | 4245 | 4240 | 1351 |
| 446 | 20240306 | 135300 | 3405526140 | 4240 | 4240 | 4245 | 4240 | 5527 |
| 447 | 20240306 | 135200 | 3382072955 | 4245 | 4250 | 4250 | 4240 | 3357 |
| 448 | 20240306 | 135100 | 3367810685 | 4245 | 4250 | 4250 | 4245 | 891 |
| 449 | 20240306 | 135000 | 3364025685 | 4250 | 4250 | 4250 | 4245 | 4359 |
| 450 | 20240306 | 134900 | 3345507755 | 4250 | 4250 | 4255 | 4250 | 379 |
| 451 | 20240306 | 134800 | 3343895905 | 4250 | 4255 | 4255 | 4250 | 1171 |
| 452 | 20240306 | 134700 | 3338916365 | 4255 | 4250 | 4255 | 4250 | 1869 |
| 453 | 20240306 | 134600 | 3330968335 | 4255 | 4260 | 4260 | 4250 | 3103 |
| 454 | 20240306 | 134500 | 3317766715 | 4260 | 4260 | 4265 | 4260 | 2544 |
| 455 | 20240306 | 134400 | 3306923340 | 4260 | 4265 | 4265 | 4260 | 1999 |
| 456 | 20240306 | 134300 | 3298406310 | 4260 | 4265 | 4265 | 4260 | 957 |
| 457 | 20240306 | 134200 | 3294328235 | 4265 | 4260 | 4265 | 4260 | 737 |
| 458 | 20240306 | 134100 | 3291185730 | 4260 | 4265 | 4265 | 4255 | 3179 |
| 459 | 20240306 | 134000 | 3277637010 | 4265 | 4275 | 4275 | 4265 | 2467 |
| 460 | 20240306 | 133900 | 3267104920 | 4265 | 4280 | 4285 | 4265 | 3309 |
| 461 | 20240306 | 133800 | 3252959565 | 4275 | 4280 | 4285 | 4275 | 1177 |
| 462 | 20240306 | 133700 | 3247923400 | 4285 | 4285 | 4290 | 4280 | 1109 |
| 463 | 20240306 | 133600 | 3243170595 | 4290 | 4285 | 4290 | 4280 | 558 |
| 464 | 20240306 | 133500 | 3240778940 | 4290 | 4290 | 4290 | 4280 | 822 |
| 465 | 20240306 | 133400 | 3237254100 | 4295 | 4295 | 4295 | 4290 | 3139 |
| 466 | 20240306 | 133300 | 3223782725 | 4290 | 4290 | 4295 | 4290 | 590 |
| 467 | 20240306 | 133200 | 3221249000 | 4290 | 4295 | 4295 | 4290 | 1422 |
| 468 | 20240306 | 133100 | 3215143265 | 4295 | 4295 | 4295 | 4290 | 1996 |
| 469 | 20240306 | 133000 | 3206579335 | 4290 | 4295 | 4295 | 4280 | 3405 |
| 470 | 20240306 | 132900 | 3191978770 | 4295 | 4295 | 4295 | 4290 | 1922 |
| 471 | 20240306 | 132800 | 3183725060 | 4295 | 4300 | 4300 | 4295 | 375 |
| 472 | 20240306 | 132700 | 3182113445 | 4300 | 4295 | 4300 | 4290 | 1341 |
| 473 | 20240306 | 132600 | 3176351555 | 4295 | 4300 | 4300 | 4295 | 1250 |
| 474 | 20240306 | 132500 | 3170980430 | 4300 | 4285 | 4300 | 4285 | 20799 |
| 475 | 20240306 | 132400 | 3081758185 | 4280 | 4280 | 4285 | 4275 | 1691 |
| 476 | 20240306 | 132300 | 3074521315 | 4275 | 4285 | 4285 | 4275 | 1226 |
| 477 | 20240306 | 132200 | 3069275995 | 4285 | 4275 | 4285 | 4275 | 6735 |
| 478 | 20240306 | 132100 | 3040458510 | 4280 | 4280 | 4280 | 4270 | 2019 |
| 479 | 20240306 | 132000 | 3031825635 | 4280 | 4280 | 4280 | 4275 | 2378 |
| 480 | 20240306 | 131900 | 3021648180 | 4285 | 4285 | 4285 | 4285 | 276 |
| 481 | 20240306 | 131800 | 3020465520 | 4280 | 4280 | 4285 | 4280 | 562 |
| 482 | 20240306 | 131700 | 3018057775 | 4285 | 4280 | 4285 | 4280 | 790 |
| 483 | 20240306 | 131600 | 3014675570 | 4280 | 4280 | 4280 | 4280 | 965 |
| 484 | 20240306 | 131500 | 3010545370 | 4275 | 4275 | 4280 | 4275 | 1763 |
| 485 | 20240306 | 131400 | 3003005960 | 4270 | 4270 | 4270 | 4270 | 10 |
| 486 | 20240306 | 131300 | 3002963260 | 4270 | 4275 | 4280 | 4270 | 2041 |
| 487 | 20240306 | 131200 | 2994234605 | 4280 | 4280 | 4285 | 4280 | 1179 |
| 488 | 20240306 | 131100 | 2989184820 | 4285 | 4285 | 4285 | 4280 | 456 |
| 489 | 20240306 | 131000 | 2987232020 | 4285 | 4285 | 4290 | 4280 | 2028 |
| 490 | 20240306 | 130900 | 2978541360 | 4285 | 4290 | 4290 | 4285 | 845 |
| 491 | 20240306 | 130800 | 2974918380 | 4290 | 4295 | 4295 | 4290 | 1211 |
| 492 | 20240306 | 130700 | 2969719495 | 4290 | 4295 | 4295 | 4290 | 1294 |
| 493 | 20240306 | 130600 | 2964166545 | 4295 | 4295 | 4295 | 4290 | 278 |
| 494 | 20240306 | 130500 | 2962972550 | 4295 | 4295 | 4295 | 4290 | 2070 |
| 495 | 20240306 | 130400 | 2954087140 | 4290 | 4290 | 4295 | 4290 | 327 |
| 496 | 20240306 | 130300 | 2952683215 | 4290 | 4290 | 4295 | 4290 | 801 |
| 497 | 20240306 | 130200 | 2949243660 | 4290 | 4290 | 4295 | 4290 | 1574 |
| 498 | 20240306 | 130100 | 2942487165 | 4295 | 4290 | 4295 | 4290 | 715 |
| 499 | 20240306 | 130000 | 2939417910 | 4290 | 4295 | 4295 | 4290 | 1672 |
| 500 | 20240306 | 125900 | 2932236950 | 4295 | 4290 | 4295 | 4290 | 562 |
| 501 | 20240306 | 125800 | 2929823210 | 4295 | 4290 | 4295 | 4290 | 394 |
| 502 | 20240306 | 125700 | 2928132315 | 4295 | 4295 | 4295 | 4295 | 2536 |
| 503 | 20240306 | 125600 | 2917240195 | 4290 | 4295 | 4295 | 4290 | 1061 |
| 504 | 20240306 | 125500 | 2912687010 | 4295 | 4295 | 4295 | 4295 | 800 |
| 505 | 20240306 | 125400 | 2909251010 | 4295 | 4295 | 4295 | 4290 | 849 |
| 506 | 20240306 | 125300 | 2905604950 | 4300 | 4295 | 4300 | 4295 | 1262 |
| 507 | 20240306 | 125200 | 2900183770 | 4300 | 4290 | 4300 | 4285 | 2004 |
| 508 | 20240306 | 125100 | 2891577940 | 4290 | 4275 | 4290 | 4275 | 1062 |
| 509 | 20240306 | 125000 | 2887031100 | 4280 | 4275 | 4280 | 4270 | 1360 |
| 510 | 20240306 | 124900 | 2881217705 | 4270 | 4270 | 4270 | 4265 | 2629 |
| 511 | 20240306 | 124800 | 2869993080 | 4265 | 4265 | 4270 | 4265 | 610 |
| 512 | 20240306 | 124700 | 2867390525 | 4265 | 4275 | 4275 | 4265 | 4749 |
| 513 | 20240306 | 124600 | 2847110575 | 4275 | 4275 | 4275 | 4270 | 1033 |
| 514 | 20240306 | 124500 | 2842695120 | 4275 | 4275 | 4280 | 4275 | 745 |
| 515 | 20240306 | 124400 | 2839510145 | 4280 | 4285 | 4290 | 4275 | 3573 |
| 516 | 20240306 | 124300 | 2824207930 | 4290 | 4290 | 4295 | 4285 | 3598 |
| 517 | 20240306 | 124200 | 2808781835 | 4290 | 4305 | 4305 | 4290 | 877 |
| 518 | 20240306 | 124100 | 2805013795 | 4305 | 4305 | 4310 | 4300 | 872 |
| 519 | 20240306 | 124000 | 2801258060 | 4295 | 4300 | 4305 | 4295 | 928 |
| 520 | 20240306 | 123900 | 2797269340 | 4300 | 4300 | 4300 | 4295 | 1909 |
| 521 | 20240306 | 123800 | 2789064205 | 4305 | 4310 | 4310 | 4300 | 4138 |
| 522 | 20240306 | 123700 | 2771249260 | 4305 | 4305 | 4310 | 4305 | 2378 |
| 523 | 20240306 | 123600 | 2761009310 | 4310 | 4310 | 4310 | 4305 | 1963 |
| 524 | 20240306 | 123500 | 2752548785 | 4305 | 4310 | 4310 | 4305 | 322 |
| 525 | 20240306 | 123400 | 2751161220 | 4310 | 4305 | 4310 | 4300 | 2582 |
| 526 | 20240306 | 123300 | 2740035650 | 4300 | 4295 | 4300 | 4295 | 923 |
| 527 | 20240306 | 123200 | 2736067080 | 4300 | 4300 | 4300 | 4295 | 1441 |
| 528 | 20240306 | 123100 | 2729871020 | 4300 | 4300 | 4305 | 4295 | 7994 |
| 529 | 20240306 | 123000 | 2695490675 | 4295 | 4300 | 4300 | 4295 | 1241 |
| 530 | 20240306 | 122900 | 2690155415 | 4300 | 4290 | 4300 | 4290 | 14902 |
| 531 | 20240306 | 122800 | 2626143730 | 4290 | 4290 | 4290 | 4285 | 997 |
| 532 | 20240306 | 122700 | 2621867045 | 4290 | 4285 | 4290 | 4285 | 558 |
| 533 | 20240306 | 122600 | 2619475485 | 4285 | 4290 | 4290 | 4285 | 1393 |
| 534 | 20240306 | 122500 | 2613500675 | 4290 | 4285 | 4290 | 4285 | 926 |
| 535 | 20240306 | 122400 | 2609531795 | 4285 | 4280 | 4285 | 4280 | 708 |
| 536 | 20240306 | 122300 | 2606498255 | 4285 | 4285 | 4285 | 4280 | 806 |
| 537 | 20240306 | 122200 | 2603045945 | 4285 | 4285 | 4290 | 4280 | 2787 |
| 538 | 20240306 | 122100 | 2591100775 | 4285 | 4285 | 4285 | 4285 | 1291 |
| 539 | 20240306 | 122000 | 2585568840 | 4285 | 4280 | 4285 | 4280 | 5395 |
| 540 | 20240306 | 121900 | 2562459570 | 4280 | 4285 | 4285 | 4280 | 1988 |
| 541 | 20240306 | 121800 | 2553946185 | 4285 | 4285 | 4285 | 4280 | 443 |
| 542 | 20240306 | 121700 | 2552048580 | 4280 | 4280 | 4285 | 4280 | 1771 |
| 543 | 20240306 | 121600 | 2544464410 | 4285 | 4285 | 4285 | 4280 | 5026 |
| 544 | 20240306 | 121500 | 2522932725 | 4285 | 4285 | 4290 | 4285 | 4170 |
| 545 | 20240306 | 121400 | 2505059875 | 4290 | 4285 | 4290 | 4285 | 1728 |
| 546 | 20240306 | 121300 | 2497648355 | 4285 | 4285 | 4290 | 4285 | 478 |
| 547 | 20240306 | 121200 | 2495600025 | 4285 | 4290 | 4290 | 4285 | 1310 |
| 548 | 20240306 | 121100 | 2489980810 | 4285 | 4285 | 4290 | 4285 | 3313 |
| 549 | 20240306 | 121000 | 2475783410 | 4285 | 4290 | 4290 | 4285 | 622 |
| 550 | 20240306 | 120900 | 2473115065 | 4290 | 4290 | 4290 | 4285 | 1754 |
| 551 | 20240306 | 120800 | 2465590815 | 4290 | 4285 | 4290 | 4285 | 824 |
| 552 | 20240306 | 120700 | 2462058490 | 4285 | 4280 | 4285 | 4280 | 1651 |
| 553 | 20240306 | 120600 | 2454984220 | 4285 | 4285 | 4285 | 4285 | 2423 |
| 554 | 20240306 | 120500 | 2444601665 | 4285 | 4280 | 4285 | 4280 | 1118 |
| 555 | 20240306 | 120400 | 2439813395 | 4280 | 4280 | 4285 | 4280 | 1591 |
| 556 | 20240306 | 120300 | 2432996760 | 4280 | 4280 | 4285 | 4280 | 444 |
| 557 | 20240306 | 120200 | 2431095410 | 4280 | 4285 | 4290 | 4280 | 1581 |
| 558 | 20240306 | 120100 | 2424320680 | 4285 | 4285 | 4285 | 4280 | 913 |
| 559 | 20240306 | 120000 | 2420409045 | 4285 | 4280 | 4285 | 4275 | 2442 |
| 560 | 20240306 | 115900 | 2409962665 | 4280 | 4280 | 4285 | 4275 | 3498 |
| 561 | 20240306 | 115800 | 2394990235 | 4280 | 4280 | 4280 | 4275 | 1383 |
| 562 | 20240306 | 115700 | 2389071380 | 4280 | 4270 | 4280 | 4270 | 2078 |
| 563 | 20240306 | 115600 | 2380183795 | 4275 | 4275 | 4275 | 4270 | 1010 |
| 564 | 20240306 | 115500 | 2375866285 | 4275 | 4270 | 4275 | 4270 | 908 |
| 565 | 20240306 | 115400 | 2371985430 | 4270 | 4270 | 4275 | 4265 | 2178 |
| 566 | 20240306 | 115300 | 2362684530 | 4270 | 4270 | 4270 | 4270 | 1944 |
| 567 | 20240306 | 115200 | 2354383650 | 4270 | 4265 | 4270 | 4265 | 283 |
| 568 | 20240306 | 115100 | 2353175665 | 4270 | 4270 | 4270 | 4270 | 562 |
| 569 | 20240306 | 115000 | 2350775925 | 4270 | 4270 | 4270 | 4265 | 2253 |
| 570 | 20240306 | 114900 | 2341161815 | 4265 | 4270 | 4270 | 4265 | 1761 |
| 571 | 20240306 | 114800 | 2333647920 | 4270 | 4270 | 4270 | 4265 | 2621 |
| 572 | 20240306 | 114700 | 2322462230 | 4265 | 4270 | 4270 | 4265 | 251 |
| 573 | 20240306 | 114600 | 2321390725 | 4265 | 4265 | 4270 | 4265 | 1477 |
| 574 | 20240306 | 114500 | 2315090060 | 4265 | 4270 | 4270 | 4265 | 789 |
| 575 | 20240306 | 114400 | 2311722090 | 4265 | 4270 | 4270 | 4265 | 5718 |
| 576 | 20240306 | 114300 | 2287332530 | 4270 | 4270 | 4270 | 4265 | 1006 |
| 577 | 20240306 | 114200 | 2283038145 | 4270 | 4270 | 4270 | 4265 | 5645 |
| 578 | 20240306 | 114100 | 2258954470 | 4270 | 4270 | 4270 | 4265 | 1747 |
| 579 | 20240306 | 114000 | 2251502525 | 4270 | 4270 | 4270 | 4265 | 429 |
| 580 | 20240306 | 113900 | 2249670835 | 4270 | 4265 | 4270 | 4260 | 1200 |
| 581 | 20240306 | 113800 | 2244550755 | 4265 | 4260 | 4265 | 4260 | 1632 |
| 582 | 20240306 | 113700 | 2237590815 | 4260 | 4265 | 4265 | 4260 | 969 |
| 583 | 20240306 | 113600 | 2233459450 | 4265 | 4260 | 4265 | 4260 | 954 |
| 584 | 20240306 | 113500 | 2229392810 | 4265 | 4260 | 4265 | 4260 | 1236 |
| 585 | 20240306 | 113400 | 2224126075 | 4260 | 4260 | 4265 | 4260 | 745 |
| 586 | 20240306 | 113300 | 2220949490 | 4265 | 4265 | 4265 | 4255 | 2050 |
| 587 | 20240306 | 113200 | 2212212690 | 4260 | 4255 | 4260 | 4255 | 5916 |
| 588 | 20240306 | 113100 | 2187010770 | 4260 | 4255 | 4260 | 4250 | 4324 |
| 589 | 20240306 | 113000 | 2168610275 | 4250 | 4250 | 4255 | 4245 | 4142 |
| 590 | 20240306 | 112900 | 2151006720 | 4250 | 4245 | 4250 | 4245 | 7899 |
| 591 | 20240306 | 112800 | 2117437285 | 4245 | 4240 | 4245 | 4240 | 1464 |
| 592 | 20240306 | 112700 | 2111223330 | 4245 | 4240 | 4245 | 4240 | 691 |
| 593 | 20240306 | 112600 | 2108292500 | 4245 | 4245 | 4245 | 4240 | 1143 |
| 594 | 20240306 | 112500 | 2103440835 | 4240 | 4240 | 4245 | 4240 | 12591 |
| 595 | 20240306 | 112400 | 2050049405 | 4240 | 4240 | 4240 | 4235 | 925 |
| 596 | 20240306 | 112300 | 2046127795 | 4240 | 4235 | 4240 | 4235 | 901 |
| 597 | 20240306 | 112200 | 2042309285 | 4240 | 4230 | 4240 | 4230 | 1355 |
| 598 | 20240306 | 112100 | 2036571090 | 4235 | 4235 | 4235 | 4230 | 1609 |
| 599 | 20240306 | 112000 | 2029757375 | 4235 | 4230 | 4235 | 4230 | 300 |
| 600 | 20240306 | 111900 | 2028488275 | 4230 | 4235 | 4235 | 4230 | 654 |
| 601 | 20240306 | 111800 | 2025720860 | 4235 | 4235 | 4235 | 4230 | 2890 |
| 602 | 20240306 | 111700 | 2013485710 | 4235 | 4235 | 4235 | 4230 | 786 |
| 603 | 20240306 | 111600 | 2010159645 | 4235 | 4235 | 4235 | 4230 | 1236 |
| 604 | 20240306 | 111500 | 2004928185 | 4235 | 4230 | 4235 | 4230 | 470 |
| 605 | 20240306 | 111400 | 2002939070 | 4230 | 4235 | 4235 | 4230 | 356 |
| 606 | 20240306 | 111300 | 2001431970 | 4230 | 4230 | 4235 | 4230 | 1238 |
| 607 | 20240306 | 111200 | 1996189820 | 4225 | 4225 | 4230 | 4225 | 3698 |
| 608 | 20240306 | 111100 | 1980548880 | 4230 | 4230 | 4230 | 4225 | 516 |
| 609 | 20240306 | 111000 | 1978366480 | 4230 | 4225 | 4230 | 4225 | 699 |
| 610 | 20240306 | 110900 | 1975409885 | 4225 | 4230 | 4230 | 4225 | 764 |
| 611 | 20240306 | 110800 | 1972179815 | 4230 | 4235 | 4235 | 4230 | 3851 |
| 612 | 20240306 | 110700 | 1955872530 | 4235 | 4235 | 4235 | 4230 | 600 |
| 613 | 20240306 | 110600 | 1953333350 | 4230 | 4230 | 4235 | 4230 | 476 |
| 614 | 20240306 | 110500 | 1951318880 | 4235 | 4230 | 4235 | 4230 | 2073 |
| 615 | 20240306 | 110400 | 1942542225 | 4230 | 4230 | 4235 | 4230 | 2682 |
| 616 | 20240306 | 110300 | 1931197135 | 4235 | 4235 | 4235 | 4230 | 1347 |
| 617 | 20240306 | 110200 | 1925495240 | 4230 | 4230 | 4230 | 4225 | 2755 |
| 618 | 20240306 | 110100 | 1913841830 | 4230 | 4230 | 4230 | 4230 | 2458 |
| 619 | 20240306 | 110000 | 1903444490 | 4225 | 4230 | 4230 | 4225 | 1234 |
| 620 | 20240306 | 105900 | 1898224950 | 4230 | 4225 | 4230 | 4225 | 1602 |
| 621 | 20240306 | 105800 | 1891452415 | 4225 | 4220 | 4225 | 4220 | 1434 |
| 622 | 20240306 | 105700 | 1885396740 | 4220 | 4215 | 4220 | 4215 | 1439 |
| 623 | 20240306 | 105600 | 1879324205 | 4210 | 4220 | 4220 | 4210 | 214 |
| 624 | 20240306 | 105500 | 1878422100 | 4220 | 4220 | 4220 | 4220 | 722 |
| 625 | 20240306 | 105400 | 1875375260 | 4220 | 4210 | 4220 | 4210 | 3863 |
| 626 | 20240306 | 105300 | 1859086385 | 4210 | 4215 | 4215 | 4210 | 1074 |
| 627 | 20240306 | 105200 | 1854561475 | 4210 | 4215 | 4215 | 4210 | 1190 |
| 628 | 20240306 | 105100 | 1849546310 | 4210 | 4215 | 4215 | 4210 | 753 |
| 629 | 20240306 | 105000 | 1846372655 | 4215 | 4215 | 4220 | 4215 | 410 |
| 630 | 20240306 | 104900 | 1844643520 | 4215 | 4210 | 4220 | 4210 | 719 |
| 631 | 20240306 | 104800 | 1841612820 | 4215 | 4210 | 4215 | 4210 | 1225 |
| 632 | 20240306 | 104700 | 1836449925 | 4200 | 4205 | 4215 | 4200 | 1196 |
| 633 | 20240306 | 104600 | 1831421055 | 4205 | 4225 | 4225 | 4200 | 8770 |
| 634 | 20240306 | 104500 | 1794497215 | 4225 | 4225 | 4230 | 4220 | 4091 |
| 635 | 20240306 | 104400 | 1777212940 | 4225 | 4225 | 4230 | 4225 | 1401 |
| 636 | 20240306 | 104300 | 1771289720 | 4225 | 4230 | 4230 | 4225 | 3036 |
| 637 | 20240306 | 104200 | 1758447685 | 4230 | 4230 | 4230 | 4225 | 1185 |
| 638 | 20240306 | 104100 | 1753437540 | 4230 | 4230 | 4235 | 4225 | 1743 |
| 639 | 20240306 | 104000 | 1746063240 | 4230 | 4230 | 4230 | 4225 | 4207 |
| 640 | 20240306 | 103900 | 1728267655 | 4225 | 4225 | 4230 | 4225 | 4329 |
| 641 | 20240306 | 103800 | 1709975150 | 4230 | 4220 | 4230 | 4205 | 6918 |
| 642 | 20240306 | 103700 | 1680791735 | 4215 | 4210 | 4215 | 4210 | 841 |
| 643 | 20240306 | 103600 | 1677247400 | 4215 | 4215 | 4220 | 4215 | 5448 |
| 644 | 20240306 | 103500 | 1654268940 | 4220 | 4220 | 4220 | 4215 | 330 |
| 645 | 20240306 | 103400 | 1652876490 | 4220 | 4195 | 4220 | 4195 | 32326 |
| 646 | 20240306 | 103300 | 1517042045 | 4195 | 4195 | 4195 | 4195 | 1498 |
| 647 | 20240306 | 103200 | 1510757935 | 4190 | 4190 | 4195 | 4190 | 2778 |
| 648 | 20240306 | 103100 | 1499116280 | 4195 | 4200 | 4200 | 4195 | 2399 |
| 649 | 20240306 | 103000 | 1489048845 | 4200 | 4195 | 4200 | 4195 | 2458 |
| 650 | 20240306 | 102900 | 1478725490 | 4195 | 4200 | 4200 | 4195 | 527 |
| 651 | 20240306 | 102800 | 1476512480 | 4200 | 4205 | 4210 | 4195 | 4749 |
| 652 | 20240306 | 102700 | 1456563455 | 4210 | 4205 | 4210 | 4205 | 1656 |
| 653 | 20240306 | 102600 | 1449595250 | 4205 | 4205 | 4210 | 4205 | 4742 |
| 654 | 20240306 | 102500 | 1429639255 | 4210 | 4195 | 4210 | 4195 | 13931 |
| 655 | 20240306 | 102400 | 1371141435 | 4200 | 4205 | 4210 | 4200 | 1904 |
| 656 | 20240306 | 102300 | 1363138185 | 4210 | 4220 | 4220 | 4205 | 16401 |
| 657 | 20240306 | 102200 | 1294153300 | 4220 | 4200 | 4225 | 4195 | 35306 |
| 658 | 20240306 | 102100 | 1145670905 | 4195 | 4200 | 4200 | 4190 | 1418 |
| 659 | 20240306 | 102000 | 1139721025 | 4200 | 4200 | 4200 | 4195 | 882 |
| 660 | 20240306 | 101900 | 1136016630 | 4195 | 4195 | 4195 | 4195 | 2584 |
| 661 | 20240306 | 101800 | 1125176750 | 4195 | 4210 | 4210 | 4190 | 1079 |
| 662 | 20240306 | 101700 | 1120644395 | 4215 | 4200 | 4215 | 4200 | 25872 |
| 663 | 20240306 | 101600 | 1011951305 | 4200 | 4195 | 4200 | 4195 | 487 |
| 664 | 20240306 | 101500 | 1009905950 | 4195 | 4195 | 4195 | 4190 | 1125 |
| 665 | 20240306 | 101400 | 1005186815 | 4195 | 4190 | 4195 | 4190 | 3940 |
| 666 | 20240306 | 101300 | 988675290 | 4190 | 4190 | 4190 | 4185 | 544 |
| 667 | 20240306 | 101200 | 986396170 | 4190 | 4190 | 4190 | 4185 | 1277 |
| 668 | 20240306 | 101100 | 981045560 | 4190 | 4190 | 4190 | 4185 | 728 |
| 669 | 20240306 | 101000 | 977998180 | 4190 | 4185 | 4190 | 4185 | 1712 |
| 670 | 20240306 | 100900 | 970832570 | 4180 | 4175 | 4180 | 4175 | 2153 |
| 671 | 20240306 | 100800 | 961833375 | 4175 | 4175 | 4180 | 4175 | 888 |
| 672 | 20240306 | 100700 | 958122930 | 4175 | 4180 | 4180 | 4175 | 1002 |
| 673 | 20240306 | 100600 | 953936280 | 4180 | 4180 | 4185 | 4175 | 3175 |
| 674 | 20240306 | 100500 | 940665775 | 4180 | 4190 | 4190 | 4180 | 3925 |
| 675 | 20240306 | 100400 | 924248935 | 4190 | 4190 | 4190 | 4185 | 1846 |
| 676 | 20240306 | 100300 | 916520280 | 4185 | 4190 | 4190 | 4185 | 295 |
| 677 | 20240306 | 100200 | 915285230 | 4190 | 4190 | 4195 | 4190 | 2268 |
| 678 | 20240306 | 100100 | 905778055 | 4195 | 4195 | 4195 | 4195 | 222 |
| 679 | 20240306 | 100000 | 904846765 | 4195 | 4190 | 4195 | 4190 | 7036 |
| 680 | 20240306 | 095900 | 875365025 | 4195 | 4195 | 4195 | 4190 | 494 |
| 681 | 20240306 | 095800 | 873292700 | 4190 | 4195 | 4195 | 4190 | 58 |
| 682 | 20240306 | 095700 | 873049630 | 4195 | 4195 | 4195 | 4190 | 1319 |
| 683 | 20240306 | 095600 | 867516575 | 4195 | 4200 | 4200 | 4190 | 741 |
| 684 | 20240306 | 095500 | 864407795 | 4200 | 4200 | 4200 | 4195 | 646 |
| 685 | 20240306 | 095400 | 861694670 | 4200 | 4195 | 4200 | 4195 | 1807 |
| 686 | 20240306 | 095300 | 854113160 | 4190 | 4195 | 4200 | 4190 | 1678 |
| 687 | 20240306 | 095200 | 847073625 | 4200 | 4195 | 4200 | 4195 | 2088 |
| 688 | 20240306 | 095100 | 838312845 | 4195 | 4195 | 4200 | 4190 | 6980 |
| 689 | 20240306 | 095000 | 809036595 | 4195 | 4190 | 4195 | 4190 | 1113 |
| 690 | 20240306 | 094900 | 804367950 | 4195 | 4200 | 4200 | 4195 | 1054 |
| 691 | 20240306 | 094800 | 799943260 | 4200 | 4200 | 4200 | 4200 | 279 |
| 692 | 20240306 | 094700 | 798771460 | 4200 | 4185 | 4200 | 4180 | 10123 |
| 693 | 20240306 | 094600 | 756364525 | 4185 | 4185 | 4185 | 4180 | 4295 |
| 694 | 20240306 | 094500 | 738392630 | 4180 | 4185 | 4185 | 4180 | 3597 |
| 695 | 20240306 | 094400 | 723355690 | 4185 | 4180 | 4195 | 4180 | 266 |
| 696 | 20240306 | 094300 | 722240810 | 4190 | 4215 | 4215 | 4190 | 1990 |
| 697 | 20240306 | 094200 | 713887315 | 4215 | 4215 | 4220 | 4215 | 2654 |
| 698 | 20240306 | 094100 | 702700685 | 4220 | 4195 | 4220 | 4195 | 8289 |
| 699 | 20240306 | 094000 | 667776620 | 4195 | 4200 | 4215 | 4190 | 18376 |
| 700 | 20240306 | 093900 | 590535710 | 4195 | 4200 | 4200 | 4195 | 641 |
| 701 | 20240306 | 093800 | 587843680 | 4195 | 4195 | 4200 | 4195 | 592 |
| 702 | 20240306 | 093700 | 585357865 | 4195 | 4180 | 4200 | 4180 | 23131 |
| 703 | 20240306 | 093600 | 488591715 | 4180 | 4180 | 4180 | 4175 | 1087 |
| 704 | 20240306 | 093500 | 484049490 | 4180 | 4180 | 4180 | 4175 | 3065 |
| 705 | 20240306 | 093400 | 471250925 | 4180 | 4175 | 4180 | 4175 | 804 |
| 706 | 20240306 | 093300 | 467890465 | 4175 | 4175 | 4175 | 4175 | 1891 |
| 707 | 20240306 | 093200 | 459995540 | 4180 | 4180 | 4180 | 4175 | 3817 |
| 708 | 20240306 | 093100 | 444046160 | 4180 | 4185 | 4190 | 4180 | 1573 |
| 709 | 20240306 | 093000 | 437465535 | 4190 | 4155 | 4200 | 4155 | 30647 |
| 710 | 20240306 | 092900 | 309538350 | 4160 | 4160 | 4160 | 4155 | 546 |
| 711 | 20240306 | 092800 | 307269490 | 4155 | 4150 | 4160 | 4145 | 15164 |
| 712 | 20240306 | 092700 | 244340435 | 4145 | 4140 | 4145 | 4135 | 13428 |
| 713 | 20240306 | 092600 | 188726295 | 4140 | 4130 | 4140 | 4130 | 6311 |
| 714 | 20240306 | 092500 | 162651600 | 4130 | 4130 | 4130 | 4130 | 1231 |
| 715 | 20240306 | 092400 | 157567570 | 4130 | 4125 | 4130 | 4125 | 1270 |
| 716 | 20240306 | 092300 | 152328765 | 4125 | 4120 | 4125 | 4120 | 1223 |
| 717 | 20240306 | 092200 | 147289185 | 4120 | 4120 | 4125 | 4110 | 4992 |
| 718 | 20240306 | 092100 | 126733720 | 4110 | 4110 | 4110 | 4110 | 52 |
| 719 | 20240306 | 092000 | 126520000 | 4120 | 4110 | 4120 | 4110 | 3621 |
| 720 | 20240306 | 091900 | 111619485 | 4110 | 4115 | 4120 | 4110 | 5338 |
| 721 | 20240306 | 091800 | 89653330 | 4115 | 4110 | 4115 | 4110 | 412 |
| 722 | 20240306 | 091700 | 87958000 | 4110 | 4110 | 4110 | 4110 | 82 |
| 723 | 20240306 | 091600 | 87620980 | 4110 | 4110 | 4110 | 4105 | 1717 |
| 724 | 20240306 | 091500 | 80564120 | 4105 | 4095 | 4105 | 4095 | 2287 |
| 725 | 20240306 | 091400 | 71186120 | 4100 | 4100 | 4100 | 4095 | 180 |
| 726 | 20240306 | 091300 | 70448915 | 4095 | 4100 | 4105 | 4095 | 439 |
| 727 | 20240306 | 091200 | 68647870 | 4105 | 4110 | 4110 | 4100 | 1474 |
| 728 | 20240306 | 091100 | 62597765 | 4105 | 4100 | 4105 | 4095 | 95 |
| 729 | 20240306 | 091000 | 62208515 | 4100 | 4100 | 4100 | 4100 | 42 |
| 730 | 20240306 | 090900 | 62036315 | 4110 | 4110 | 4110 | 4100 | 1200 |
| 731 | 20240306 | 090800 | 57113335 | 4110 | 4095 | 4115 | 4095 | 1071 |
| 732 | 20240306 | 090700 | 52722655 | 4100 | 4115 | 4115 | 4100 | 842 |
| 733 | 20240306 | 090600 | 49264370 | 4115 | 4100 | 4115 | 4090 | 4189 |
| 734 | 20240306 | 090500 | 32094005 | 4090 | 4085 | 4095 | 4085 | 1768 |
| 735 | 20240306 | 090400 | 24861305 | 4095 | 4095 | 4100 | 4080 | 1110 |
| 736 | 20240306 | 090300 | 20316955 | 4095 | 4100 | 4115 | 4095 | 1582 |
| 737 | 20240306 | 090200 | 13831185 | 4100 | 4120 | 4120 | 4100 | 1193 |
| 738 | 20240306 | 090100 | 8934630 | 4120 | 4095 | 4120 | 4095 | 1806 |
| 739 | 20240306 | 090000 | 1518215 | 4100 | 4080 | 4100 | 4080 | 372 |