37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 212600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 3 | 20241004 | 212500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20241004 | 212400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20241004 | 212300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20241004 | 212200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20241004 | 212100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20241004 | 212000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20241004 | 211900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20241004 | 211800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20241004 | 211700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20241004 | 211600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20241004 | 211500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20241004 | 211400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20241004 | 211300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20241004 | 211200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20241004 | 211100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20241004 | 211000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20241004 | 210900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20241004 | 210800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20241004 | 210700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20241004 | 210600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20241004 | 210500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20241004 | 210400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20241004 | 210300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20241004 | 210200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20241004 | 210100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20241004 | 210000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20241004 | 205900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20241004 | 205800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20241004 | 205700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20241004 | 205600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 33 | 20241004 | 205500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20241004 | 205400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20241004 | 205300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20241004 | 205200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20241004 | 205100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20241004 | 205000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20241004 | 204900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20241004 | 204800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20241004 | 204700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20241004 | 204600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20241004 | 204500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20241004 | 204400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20241004 | 204300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20241004 | 204200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20241004 | 204100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20241004 | 204000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20241004 | 203900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20241004 | 203800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20241004 | 203700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20241004 | 203600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20241004 | 203500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20241004 | 203400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20241004 | 203300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20241004 | 203200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20241004 | 203100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20241004 | 203000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20241004 | 202900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20241004 | 202800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20241004 | 202700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20241004 | 202600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 63 | 20241004 | 202500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20241004 | 202400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20241004 | 202300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20241004 | 202200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20241004 | 202100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20241004 | 202000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20241004 | 201900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20241004 | 201800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20241004 | 201700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20241004 | 201600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20241004 | 201500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20241004 | 201400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20241004 | 201300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20241004 | 201200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20241004 | 201100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20241004 | 201000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20241004 | 200900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20241004 | 200800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20241004 | 200700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20241004 | 200600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20241004 | 200500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20241004 | 200400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20241004 | 200300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20241004 | 200200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20241004 | 200100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20241004 | 200000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20241004 | 195900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20241004 | 195800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20241004 | 195700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20241004 | 195600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 93 | 20241004 | 195500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20241004 | 195400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20241004 | 195300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20241004 | 195200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20241004 | 195100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20241004 | 195000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20241004 | 194900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20241004 | 194800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20241004 | 194700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20241004 | 194600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20241004 | 194500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20241004 | 194400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20241004 | 194300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20241004 | 194200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20241004 | 194100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20241004 | 194000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20241004 | 193900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20241004 | 193800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20241004 | 193700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20241004 | 193600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20241004 | 193500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20241004 | 193400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20241004 | 193300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20241004 | 193200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20241004 | 193100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20241004 | 193000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20241004 | 192900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20241004 | 192800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20241004 | 192700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20241004 | 192600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 123 | 20241004 | 192500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20241004 | 192400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20241004 | 192300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20241004 | 192200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20241004 | 192100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20241004 | 192000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20241004 | 191900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20241004 | 191800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20241004 | 191700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20241004 | 191600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20241004 | 191500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20241004 | 191400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20241004 | 191300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20241004 | 191200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20241004 | 191100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20241004 | 191000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20241004 | 190900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20241004 | 190800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20241004 | 190700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20241004 | 190600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20241004 | 190500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20241004 | 190400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20241004 | 190300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20241004 | 190200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20241004 | 190100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20241004 | 190000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20241004 | 185900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20241004 | 185800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20241004 | 185700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20241004 | 185600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 153 | 20241004 | 185500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20241004 | 185400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20241004 | 185300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20241004 | 185200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20241004 | 185100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20241004 | 185000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20241004 | 184900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20241004 | 184800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20241004 | 184700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20241004 | 184600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20241004 | 184500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20241004 | 184400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20241004 | 184300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20241004 | 184200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20241004 | 184100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20241004 | 184000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20241004 | 183900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20241004 | 183800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20241004 | 183700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20241004 | 183600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20241004 | 183500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20241004 | 183400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20241004 | 183300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20241004 | 183200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20241004 | 183100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20241004 | 183000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20241004 | 182900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20241004 | 182800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20241004 | 182700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20241004 | 182600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 183 | 20241004 | 182500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20241004 | 182400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20241004 | 182300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20241004 | 182200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20241004 | 182100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20241004 | 182000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20241004 | 181900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20241004 | 181800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20241004 | 181700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20241004 | 181600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20241004 | 181500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20241004 | 181400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20241004 | 181300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20241004 | 181200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20241004 | 181100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20241004 | 181000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20241004 | 180900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20241004 | 180800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20241004 | 180700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20241004 | 180600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20241004 | 180500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20241004 | 180400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20241004 | 180300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20241004 | 180200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20241004 | 180100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20241004 | 180000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20241004 | 175900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20241004 | 175800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20241004 | 175700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20241004 | 175600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 213 | 20241004 | 175500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20241004 | 175400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20241004 | 175300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20241004 | 175200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20241004 | 175100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20241004 | 175000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20241004 | 174900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20241004 | 174800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20241004 | 174700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20241004 | 174600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20241004 | 174500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20241004 | 174400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20241004 | 174300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20241004 | 174200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20241004 | 174100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20241004 | 174000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20241004 | 173900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20241004 | 173800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20241004 | 173700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20241004 | 173600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20241004 | 173500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20241004 | 173400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20241004 | 173300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20241004 | 173200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20241004 | 173100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20241004 | 173000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20241004 | 172900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20241004 | 172800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20241004 | 172700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20241004 | 172600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 243 | 20241004 | 172500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20241004 | 172400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20241004 | 172300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20241004 | 172200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20241004 | 172100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20241004 | 172000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20241004 | 171900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20241004 | 171800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20241004 | 171700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20241004 | 171600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20241004 | 171500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20241004 | 171400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20241004 | 171300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20241004 | 171200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20241004 | 171100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20241004 | 171000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20241004 | 170900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20241004 | 170800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20241004 | 170700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20241004 | 170600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20241004 | 170500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20241004 | 170400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20241004 | 170300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20241004 | 170200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20241004 | 170100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20241004 | 170000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20241004 | 165900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20241004 | 165800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20241004 | 165700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20241004 | 165600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 273 | 20241004 | 165500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20241004 | 165400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20241004 | 165300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20241004 | 165200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20241004 | 165100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20241004 | 165000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20241004 | 164900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20241004 | 164800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20241004 | 164700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20241004 | 164600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20241004 | 164500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20241004 | 164400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20241004 | 164300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20241004 | 164200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20241004 | 164100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20241004 | 164000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20241004 | 163900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20241004 | 163800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20241004 | 163700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20241004 | 163600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20241004 | 163500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20241004 | 163400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 295 | 20241004 | 163300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20241004 | 163200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20241004 | 163100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20241004 | 163000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20241004 | 162900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 300 | 20241004 | 162800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20241004 | 162700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 302 | 20241004 | 162600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 303 | 20241004 | 162500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20241004 | 162400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20241004 | 162300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 306 | 20241004 | 162200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 307 | 20241004 | 162100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 308 | 20241004 | 162000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 309 | 20241004 | 161900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 310 | 20241004 | 161800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 311 | 20241004 | 161700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 312 | 20241004 | 161600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 313 | 20241004 | 161500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 314 | 20241004 | 161400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 315 | 20241004 | 161300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 316 | 20241004 | 161200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 317 | 20241004 | 161100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 318 | 20241004 | 161000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 319 | 20241004 | 160900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 320 | 20241004 | 160800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20241004 | 160700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 322 | 20241004 | 160600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20241004 | 160500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 324 | 20241004 | 160400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 325 | 20241004 | 160300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20241004 | 160200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20241004 | 160100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 328 | 20241004 | 160000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 329 | 20241004 | 155900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 330 | 20241004 | 155800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 331 | 20241004 | 155700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 332 | 20241004 | 155600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 333 | 20241004 | 155500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 334 | 20241004 | 155400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 335 | 20241004 | 155300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 336 | 20241004 | 155200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 337 | 20241004 | 155100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 338 | 20241004 | 155000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 339 | 20241004 | 154900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 340 | 20241004 | 154800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 341 | 20241004 | 154700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 342 | 20241004 | 154600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 343 | 20241004 | 154500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 344 | 20241004 | 154400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 345 | 20241004 | 154300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 346 | 20241004 | 154200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 347 | 20241004 | 154100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 348 | 20241004 | 154000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 349 | 20241004 | 153900 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 350 | 20241004 | 153800 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 351 | 20241004 | 153700 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 352 | 20241004 | 153600 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 353 | 20241004 | 153500 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 354 | 20241004 | 153400 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 355 | 20241004 | 153300 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 356 | 20241004 | 153200 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 357 | 20241004 | 153100 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 358 | 20241004 | 153000 | 2209153995 | 4910 | 4910 | 4910 | 4910 | 9773 |
| 359 | 20241004 | 152900 | 2161168565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 360 | 20241004 | 152800 | 2161168565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 361 | 20241004 | 152700 | 2161168565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 362 | 20241004 | 152600 | 2161168565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 363 | 20241004 | 152500 | 2161168565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 364 | 20241004 | 152400 | 2161168565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 365 | 20241004 | 152300 | 2161168565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 366 | 20241004 | 152200 | 2161168565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 367 | 20241004 | 152100 | 2161168565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 368 | 20241004 | 152000 | 2161168565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 369 | 20241004 | 151900 | 2161168565 | 4880 | 4875 | 4880 | 4850 | 3591 |
| 370 | 20241004 | 151800 | 2143707430 | 4875 | 4875 | 4875 | 4865 | 2795 |
| 371 | 20241004 | 151700 | 2130088160 | 4875 | 4850 | 4875 | 4850 | 3601 |
| 372 | 20241004 | 151600 | 2112573685 | 4850 | 4845 | 4850 | 4835 | 2239 |
| 373 | 20241004 | 151500 | 2101735075 | 4845 | 4850 | 4850 | 4845 | 1750 |
| 374 | 20241004 | 151400 | 2093253075 | 4850 | 4850 | 4855 | 4845 | 1233 |
| 375 | 20241004 | 151300 | 2087272275 | 4855 | 4845 | 4865 | 4840 | 2363 |
| 376 | 20241004 | 151200 | 2075812200 | 4850 | 4850 | 4850 | 4850 | 307 |
| 377 | 20241004 | 151100 | 2074323250 | 4850 | 4855 | 4855 | 4845 | 189 |
| 378 | 20241004 | 151000 | 2073406700 | 4855 | 4850 | 4855 | 4850 | 600 |
| 379 | 20241004 | 150900 | 2070496655 | 4850 | 4850 | 4850 | 4845 | 1510 |
| 380 | 20241004 | 150800 | 2063178410 | 4850 | 4845 | 4850 | 4845 | 909 |
| 381 | 20241004 | 150700 | 2058773440 | 4850 | 4850 | 4850 | 4835 | 3182 |
| 382 | 20241004 | 150600 | 2043347430 | 4855 | 4860 | 4865 | 4845 | 2444 |
| 383 | 20241004 | 150500 | 2031494835 | 4860 | 4860 | 4865 | 4860 | 485 |
| 384 | 20241004 | 150400 | 2029136985 | 4860 | 4855 | 4860 | 4850 | 947 |
| 385 | 20241004 | 150300 | 2024541975 | 4855 | 4845 | 4865 | 4845 | 4016 |
| 386 | 20241004 | 150200 | 2005043520 | 4845 | 4835 | 4845 | 4835 | 1161 |
| 387 | 20241004 | 150100 | 1999423060 | 4835 | 4825 | 4850 | 4825 | 5220 |
| 388 | 20241004 | 150000 | 1974206370 | 4825 | 4825 | 4825 | 4825 | 303 |
| 389 | 20241004 | 145900 | 1972744395 | 4825 | 4820 | 4825 | 4820 | 2203 |
| 390 | 20241004 | 145800 | 1962115010 | 4825 | 4825 | 4825 | 4825 | 913 |
| 391 | 20241004 | 145700 | 1957709785 | 4820 | 4825 | 4825 | 4820 | 221 |
| 392 | 20241004 | 145600 | 1956643565 | 4825 | 4825 | 4825 | 4820 | 1595 |
| 393 | 20241004 | 145500 | 1948949365 | 4830 | 4830 | 4830 | 4825 | 3562 |
| 394 | 20241004 | 145400 | 1931754905 | 4830 | 4830 | 4830 | 4830 | 1412 |
| 395 | 20241004 | 145300 | 1924934945 | 4830 | 4830 | 4830 | 4830 | 427 |
| 396 | 20241004 | 145200 | 1922872535 | 4830 | 4830 | 4830 | 4830 | 518 |
| 397 | 20241004 | 145100 | 1920370595 | 4830 | 4825 | 4830 | 4825 | 977 |
| 398 | 20241004 | 145000 | 1915654160 | 4830 | 4830 | 4830 | 4830 | 0 |
| 399 | 20241004 | 144900 | 1915654160 | 4830 | 4820 | 4835 | 4820 | 2549 |
| 400 | 20241004 | 144800 | 1903348705 | 4820 | 4820 | 4820 | 4820 | 944 |
| 401 | 20241004 | 144700 | 1898798625 | 4825 | 4825 | 4825 | 4825 | 987 |
| 402 | 20241004 | 144600 | 1894036350 | 4825 | 4825 | 4825 | 4825 | 585 |
| 403 | 20241004 | 144500 | 1891213725 | 4825 | 4825 | 4825 | 4825 | 845 |
| 404 | 20241004 | 144400 | 1887136600 | 4825 | 4810 | 4825 | 4810 | 2346 |
| 405 | 20241004 | 144300 | 1875840785 | 4810 | 4805 | 4820 | 4805 | 1625 |
| 406 | 20241004 | 144200 | 1868021590 | 4805 | 4800 | 4805 | 4800 | 862 |
| 407 | 20241004 | 144100 | 1863881350 | 4805 | 4805 | 4805 | 4805 | 502 |
| 408 | 20241004 | 144000 | 1861469240 | 4805 | 4800 | 4805 | 4800 | 588 |
| 409 | 20241004 | 143900 | 1858646815 | 4800 | 4795 | 4800 | 4795 | 2055 |
| 410 | 20241004 | 143800 | 1848783415 | 4795 | 4795 | 4800 | 4795 | 766 |
| 411 | 20241004 | 143700 | 1845108970 | 4790 | 4785 | 4790 | 4785 | 2265 |
| 412 | 20241004 | 143600 | 1834268490 | 4785 | 4785 | 4785 | 4785 | 100 |
| 413 | 20241004 | 143500 | 1833789990 | 4785 | 4780 | 4785 | 4780 | 423 |
| 414 | 20241004 | 143400 | 1831766060 | 4785 | 4775 | 4785 | 4775 | 3955 |
| 415 | 20241004 | 143300 | 1812865040 | 4780 | 4780 | 4780 | 4780 | 9 |
| 416 | 20241004 | 143200 | 1812822020 | 4775 | 4775 | 4775 | 4775 | 134 |
| 417 | 20241004 | 143100 | 1812182170 | 4775 | 4780 | 4780 | 4775 | 1072 |
| 418 | 20241004 | 143000 | 1807063325 | 4775 | 4780 | 4780 | 4775 | 1023 |
| 419 | 20241004 | 142900 | 1802175565 | 4780 | 4785 | 4785 | 4780 | 958 |
| 420 | 20241004 | 142800 | 1797594880 | 4785 | 4780 | 4785 | 4780 | 370 |
| 421 | 20241004 | 142700 | 1795824945 | 4780 | 4780 | 4780 | 4780 | 100 |
| 422 | 20241004 | 142600 | 1795346945 | 4785 | 4780 | 4785 | 4780 | 319 |
| 423 | 20241004 | 142500 | 1793821030 | 4780 | 4780 | 4780 | 4775 | 424 |
| 424 | 20241004 | 142400 | 1791794385 | 4780 | 4775 | 4785 | 4775 | 1850 |
| 425 | 20241004 | 142300 | 1782954740 | 4775 | 4770 | 4775 | 4770 | 2987 |
| 426 | 20241004 | 142200 | 1768705740 | 4765 | 4770 | 4770 | 4765 | 503 |
| 427 | 20241004 | 142100 | 1766307515 | 4765 | 4775 | 4775 | 4765 | 1984 |
| 428 | 20241004 | 142000 | 1756842935 | 4775 | 4775 | 4780 | 4775 | 672 |
| 429 | 20241004 | 141900 | 1753632710 | 4775 | 4780 | 4780 | 4765 | 1256 |
| 430 | 20241004 | 141800 | 1747637530 | 4780 | 4775 | 4780 | 4770 | 1952 |
| 431 | 20241004 | 141700 | 1738319325 | 4770 | 4770 | 4775 | 4770 | 855 |
| 432 | 20241004 | 141600 | 1734238180 | 4775 | 4770 | 4780 | 4770 | 924 |
| 433 | 20241004 | 141500 | 1729825580 | 4775 | 4770 | 4775 | 4770 | 128 |
| 434 | 20241004 | 141400 | 1729215010 | 4775 | 4780 | 4785 | 4775 | 602 |
| 435 | 20241004 | 141300 | 1726337475 | 4780 | 4780 | 4780 | 4780 | 100 |
| 436 | 20241004 | 141200 | 1725859475 | 4780 | 4780 | 4785 | 4780 | 116 |
| 437 | 20241004 | 141100 | 1725304950 | 4785 | 4780 | 4785 | 4780 | 300 |
| 438 | 20241004 | 141000 | 1723869950 | 4780 | 4785 | 4785 | 4780 | 110 |
| 439 | 20241004 | 140900 | 1723344105 | 4780 | 4785 | 4785 | 4780 | 311 |
| 440 | 20241004 | 140800 | 1721856470 | 4780 | 4785 | 4785 | 4780 | 127 |
| 441 | 20241004 | 140700 | 1721249275 | 4785 | 4785 | 4785 | 4785 | 23 |
| 442 | 20241004 | 140600 | 1721139220 | 4790 | 4780 | 4790 | 4780 | 413 |
| 443 | 20241004 | 140500 | 1719162430 | 4775 | 4765 | 4790 | 4765 | 10784 |
| 444 | 20241004 | 140400 | 1667710980 | 4765 | 4765 | 4770 | 4765 | 919 |
| 445 | 20241004 | 140300 | 1663328095 | 4765 | 4760 | 4765 | 4755 | 3649 |
| 446 | 20241004 | 140200 | 1645958005 | 4760 | 4760 | 4760 | 4755 | 1056 |
| 447 | 20241004 | 140100 | 1640931945 | 4760 | 4755 | 4760 | 4750 | 2405 |
| 448 | 20241004 | 140000 | 1629495435 | 4755 | 4755 | 4755 | 4750 | 650 |
| 449 | 20241004 | 135900 | 1626405185 | 4750 | 4750 | 4755 | 4750 | 2884 |
| 450 | 20241004 | 135800 | 1612693020 | 4745 | 4755 | 4755 | 4745 | 1237 |
| 451 | 20241004 | 135700 | 1606821970 | 4750 | 4750 | 4750 | 4750 | 470 |
| 452 | 20241004 | 135600 | 1604589470 | 4750 | 4750 | 4755 | 4750 | 1079 |
| 453 | 20241004 | 135500 | 1599463220 | 4745 | 4750 | 4750 | 4745 | 357 |
| 454 | 20241004 | 135400 | 1597768205 | 4750 | 4755 | 4755 | 4745 | 1428 |
| 455 | 20241004 | 135300 | 1590984705 | 4750 | 4750 | 4750 | 4745 | 2131 |
| 456 | 20241004 | 135200 | 1580870255 | 4750 | 4750 | 4755 | 4745 | 584 |
| 457 | 20241004 | 135100 | 1578096925 | 4750 | 4750 | 4755 | 4750 | 1727 |
| 458 | 20241004 | 135000 | 1569892630 | 4750 | 4750 | 4755 | 4750 | 170 |
| 459 | 20241004 | 134900 | 1569085000 | 4750 | 4750 | 4755 | 4750 | 808 |
| 460 | 20241004 | 134800 | 1565246955 | 4750 | 4750 | 4755 | 4745 | 2231 |
| 461 | 20241004 | 134700 | 1554648670 | 4750 | 4750 | 4750 | 4750 | 291 |
| 462 | 20241004 | 134600 | 1553266420 | 4750 | 4755 | 4755 | 4750 | 347 |
| 463 | 20241004 | 134500 | 1551617085 | 4755 | 4750 | 4755 | 4750 | 5438 |
| 464 | 20241004 | 134400 | 1525786580 | 4755 | 4760 | 4760 | 4755 | 170 |
| 465 | 20241004 | 134300 | 1524978065 | 4760 | 4765 | 4765 | 4750 | 1024 |
| 466 | 20241004 | 134200 | 1520106890 | 4760 | 4770 | 4770 | 4760 | 2425 |
| 467 | 20241004 | 134100 | 1508553110 | 4765 | 4765 | 4770 | 4765 | 755 |
| 468 | 20241004 | 134000 | 1504954435 | 4760 | 4760 | 4760 | 4760 | 509 |
| 469 | 20241004 | 133900 | 1502531595 | 4765 | 4760 | 4765 | 4760 | 459 |
| 470 | 20241004 | 133800 | 1500346210 | 4760 | 4760 | 4765 | 4760 | 1114 |
| 471 | 20241004 | 133700 | 1495042570 | 4765 | 4765 | 4765 | 4760 | 152 |
| 472 | 20241004 | 133600 | 1494318790 | 4765 | 4765 | 4765 | 4760 | 1616 |
| 473 | 20241004 | 133500 | 1486623130 | 4760 | 4765 | 4765 | 4760 | 109 |
| 474 | 20241004 | 133400 | 1486104245 | 4760 | 4760 | 4760 | 4760 | 166 |
| 475 | 20241004 | 133300 | 1485314085 | 4765 | 4765 | 4770 | 4760 | 4097 |
| 476 | 20241004 | 133200 | 1465792375 | 4770 | 4765 | 4770 | 4765 | 463 |
| 477 | 20241004 | 133100 | 1463586135 | 4765 | 4770 | 4770 | 4765 | 503 |
| 478 | 20241004 | 133000 | 1461187840 | 4770 | 4770 | 4770 | 4765 | 329 |
| 479 | 20241004 | 132900 | 1459619010 | 4770 | 4765 | 4770 | 4765 | 175 |
| 480 | 20241004 | 132800 | 1458784760 | 4765 | 4765 | 4770 | 4765 | 1057 |
| 481 | 20241004 | 132700 | 1453747140 | 4770 | 4765 | 4770 | 4765 | 209 |
| 482 | 20241004 | 132600 | 1452751210 | 4770 | 4765 | 4770 | 4765 | 1927 |
| 483 | 20241004 | 132500 | 1443562675 | 4770 | 4765 | 4770 | 4765 | 109 |
| 484 | 20241004 | 132400 | 1443043245 | 4765 | 4765 | 4770 | 4765 | 3457 |
| 485 | 20241004 | 132300 | 1426570120 | 4770 | 4765 | 4770 | 4765 | 513 |
| 486 | 20241004 | 132200 | 1424123630 | 4765 | 4765 | 4765 | 4765 | 101 |
| 487 | 20241004 | 132100 | 1423642365 | 4770 | 4770 | 4770 | 4765 | 903 |
| 488 | 20241004 | 132000 | 1419335555 | 4770 | 4770 | 4770 | 4765 | 437 |
| 489 | 20241004 | 131900 | 1417251565 | 4770 | 4770 | 4770 | 4765 | 864 |
| 490 | 20241004 | 131800 | 1413130320 | 4770 | 4770 | 4775 | 4765 | 1999 |
| 491 | 20241004 | 131700 | 1403594590 | 4765 | 4765 | 4765 | 4765 | 104 |
| 492 | 20241004 | 131600 | 1403099030 | 4765 | 4770 | 4770 | 4765 | 857 |
| 493 | 20241004 | 131500 | 1399014360 | 4765 | 4765 | 4770 | 4765 | 313 |
| 494 | 20241004 | 131400 | 1397522850 | 4770 | 4765 | 4770 | 4765 | 106 |
| 495 | 20241004 | 131300 | 1397017730 | 4770 | 4765 | 4770 | 4765 | 869 |
| 496 | 20241004 | 131200 | 1392875895 | 4770 | 4770 | 4775 | 4770 | 1729 |
| 497 | 20241004 | 131100 | 1384627595 | 4775 | 4770 | 4775 | 4770 | 382 |
| 498 | 20241004 | 131000 | 1382805400 | 4770 | 4770 | 4775 | 4770 | 591 |
| 499 | 20241004 | 130900 | 1379985330 | 4775 | 4775 | 4775 | 4770 | 159 |
| 500 | 20241004 | 130800 | 1379226605 | 4775 | 4780 | 4780 | 4770 | 4646 |
| 501 | 20241004 | 130700 | 1357059385 | 4775 | 4780 | 4780 | 4775 | 1111 |
| 502 | 20241004 | 130600 | 1351749305 | 4780 | 4780 | 4780 | 4775 | 348 |
| 503 | 20241004 | 130500 | 1350086365 | 4780 | 4785 | 4790 | 4765 | 6807 |
| 504 | 20241004 | 130400 | 1317573175 | 4785 | 4785 | 4790 | 4785 | 235 |
| 505 | 20241004 | 130300 | 1316448155 | 4785 | 4795 | 4795 | 4785 | 2100 |
| 506 | 20241004 | 130200 | 1306388650 | 4790 | 4790 | 4795 | 4790 | 210 |
| 507 | 20241004 | 130100 | 1305382700 | 4790 | 4790 | 4795 | 4790 | 644 |
| 508 | 20241004 | 130000 | 1302297915 | 4795 | 4790 | 4795 | 4790 | 587 |
| 509 | 20241004 | 125900 | 1299485130 | 4795 | 4790 | 4795 | 4790 | 137 |
| 510 | 20241004 | 125800 | 1298828845 | 4790 | 4795 | 4795 | 4790 | 991 |
| 511 | 20241004 | 125700 | 1294080955 | 4795 | 4790 | 4795 | 4790 | 3480 |
| 512 | 20241004 | 125600 | 1277411560 | 4790 | 4795 | 4795 | 4790 | 125 |
| 513 | 20241004 | 125500 | 1276812705 | 4790 | 4795 | 4795 | 4790 | 616 |
| 514 | 20241004 | 125400 | 1273860845 | 4795 | 4790 | 4795 | 4790 | 183 |
| 515 | 20241004 | 125300 | 1272983865 | 4790 | 4800 | 4800 | 4790 | 866 |
| 516 | 20241004 | 125200 | 1268830510 | 4800 | 4800 | 4800 | 4795 | 161 |
| 517 | 20241004 | 125100 | 1268058210 | 4795 | 4800 | 4800 | 4795 | 102 |
| 518 | 20241004 | 125000 | 1267569110 | 4800 | 4795 | 4800 | 4795 | 1900 |
| 519 | 20241004 | 124900 | 1258454205 | 4795 | 4795 | 4795 | 4795 | 100 |
| 520 | 20241004 | 124800 | 1257974705 | 4800 | 4800 | 4800 | 4795 | 858 |
| 521 | 20241004 | 124700 | 1253859525 | 4795 | 4795 | 4795 | 4795 | 1400 |
| 522 | 20241004 | 124600 | 1247146525 | 4795 | 4795 | 4795 | 4795 | 100 |
| 523 | 20241004 | 124500 | 1246667025 | 4800 | 4800 | 4800 | 4795 | 858 |
| 524 | 20241004 | 124400 | 1242551845 | 4800 | 4800 | 4800 | 4800 | 1987 |
| 525 | 20241004 | 124300 | 1233014245 | 4805 | 4805 | 4805 | 4800 | 1022 |
| 526 | 20241004 | 124200 | 1228106750 | 4800 | 4800 | 4800 | 4800 | 100 |
| 527 | 20241004 | 124100 | 1227626750 | 4800 | 4805 | 4805 | 4800 | 115 |
| 528 | 20241004 | 124000 | 1227074695 | 4805 | 4800 | 4805 | 4800 | 1153 |
| 529 | 20241004 | 123900 | 1221539120 | 4800 | 4805 | 4805 | 4800 | 944 |
| 530 | 20241004 | 123800 | 1217003700 | 4805 | 4805 | 4810 | 4805 | 873 |
| 531 | 20241004 | 123700 | 1212807840 | 4810 | 4800 | 4810 | 4800 | 1210 |
| 532 | 20241004 | 123600 | 1206993290 | 4805 | 4805 | 4805 | 4805 | 1461 |
| 533 | 20241004 | 123500 | 1199973185 | 4810 | 4810 | 4810 | 4805 | 635 |
| 534 | 20241004 | 123400 | 1196920695 | 4805 | 4810 | 4810 | 4805 | 109 |
| 535 | 20241004 | 123300 | 1196396905 | 4810 | 4805 | 4810 | 4805 | 112 |
| 536 | 20241004 | 123200 | 1195858685 | 4810 | 4810 | 4815 | 4810 | 552 |
| 537 | 20241004 | 123100 | 1193201790 | 4815 | 4810 | 4815 | 4810 | 139 |
| 538 | 20241004 | 123000 | 1192533155 | 4810 | 4815 | 4815 | 4810 | 1133 |
| 539 | 20241004 | 122900 | 1187082325 | 4810 | 4815 | 4815 | 4810 | 108 |
| 540 | 20241004 | 122800 | 1186562805 | 4810 | 4810 | 4810 | 4810 | 372 |
| 541 | 20241004 | 122700 | 1184773485 | 4810 | 4815 | 4815 | 4810 | 423 |
| 542 | 20241004 | 122600 | 1182737810 | 4810 | 4810 | 4810 | 4810 | 100 |
| 543 | 20241004 | 122500 | 1182256810 | 4810 | 4810 | 4815 | 4810 | 1217 |
| 544 | 20241004 | 122400 | 1176402040 | 4810 | 4810 | 4815 | 4810 | 118 |
| 545 | 20241004 | 122300 | 1175834415 | 4810 | 4810 | 4810 | 4810 | 371 |
| 546 | 20241004 | 122200 | 1174049905 | 4815 | 4815 | 4820 | 4815 | 543 |
| 547 | 20241004 | 122100 | 1171434315 | 4815 | 4815 | 4815 | 4815 | 100 |
| 548 | 20241004 | 122000 | 1170952815 | 4815 | 4820 | 4820 | 4815 | 1225 |
| 549 | 20241004 | 121900 | 1165052895 | 4820 | 4815 | 4820 | 4815 | 104 |
| 550 | 20241004 | 121800 | 1164552115 | 4820 | 4820 | 4820 | 4820 | 3471 |
| 551 | 20241004 | 121700 | 1147821895 | 4825 | 4820 | 4825 | 4820 | 581 |
| 552 | 20241004 | 121600 | 1145020430 | 4820 | 4820 | 4820 | 4820 | 100 |
| 553 | 20241004 | 121500 | 1144538430 | 4825 | 4825 | 4825 | 4820 | 311 |
| 554 | 20241004 | 121400 | 1143038355 | 4820 | 4825 | 4825 | 4820 | 150 |
| 555 | 20241004 | 121300 | 1142315105 | 4825 | 4825 | 4825 | 4820 | 273 |
| 556 | 20241004 | 121200 | 1140998380 | 4820 | 4820 | 4825 | 4820 | 487 |
| 557 | 20241004 | 121100 | 1138649605 | 4820 | 4820 | 4825 | 4820 | 272 |
| 558 | 20241004 | 121000 | 1137337860 | 4825 | 4825 | 4825 | 4820 | 663 |
| 559 | 20241004 | 120900 | 1134140745 | 4825 | 4820 | 4825 | 4820 | 130 |
| 560 | 20241004 | 120800 | 1133513995 | 4825 | 4825 | 4825 | 4820 | 412 |
| 561 | 20241004 | 120700 | 1131526615 | 4825 | 4820 | 4825 | 4820 | 369 |
| 562 | 20241004 | 120600 | 1129746690 | 4820 | 4825 | 4825 | 4820 | 223 |
| 563 | 20241004 | 120500 | 1128671215 | 4820 | 4825 | 4825 | 4820 | 1693 |
| 564 | 20241004 | 120400 | 1120509270 | 4825 | 4825 | 4825 | 4820 | 211 |
| 565 | 20241004 | 120300 | 1119491695 | 4825 | 4820 | 4825 | 4820 | 4176 |
| 566 | 20241004 | 120200 | 1099363240 | 4820 | 4825 | 4825 | 4820 | 1131 |
| 567 | 20241004 | 120100 | 1093910765 | 4820 | 4825 | 4825 | 4820 | 111 |
| 568 | 20241004 | 120000 | 1093375690 | 4820 | 4820 | 4820 | 4820 | 1027 |
| 569 | 20241004 | 115900 | 1088425550 | 4825 | 4825 | 4825 | 4820 | 498 |
| 570 | 20241004 | 115800 | 1086024145 | 4825 | 4820 | 4825 | 4820 | 135 |
| 571 | 20241004 | 115700 | 1085373270 | 4825 | 4820 | 4825 | 4820 | 854 |
| 572 | 20241004 | 115600 | 1081255940 | 4825 | 4820 | 4825 | 4820 | 210 |
| 573 | 20241004 | 115500 | 1080243195 | 4825 | 4820 | 4825 | 4820 | 252 |
| 574 | 20241004 | 115400 | 1079028550 | 4825 | 4825 | 4825 | 4820 | 379 |
| 575 | 20241004 | 115300 | 1077200375 | 4820 | 4825 | 4825 | 4820 | 101 |
| 576 | 20241004 | 115200 | 1076713550 | 4825 | 4830 | 4830 | 4825 | 462 |
| 577 | 20241004 | 115100 | 1074483360 | 4825 | 4825 | 4825 | 4825 | 100 |
| 578 | 20241004 | 115000 | 1074000860 | 4825 | 4825 | 4825 | 4825 | 380 |
| 579 | 20241004 | 114900 | 1072167360 | 4830 | 4830 | 4830 | 4825 | 308 |
| 580 | 20241004 | 114800 | 1070680215 | 4825 | 4825 | 4825 | 4825 | 100 |
| 581 | 20241004 | 114700 | 1070197715 | 4825 | 4825 | 4830 | 4825 | 4220 |
| 582 | 20241004 | 114600 | 1049835170 | 4825 | 4825 | 4825 | 4825 | 104 |
| 583 | 20241004 | 114500 | 1049333370 | 4825 | 4830 | 4830 | 4825 | 264 |
| 584 | 20241004 | 114400 | 1048058770 | 4830 | 4830 | 4830 | 4825 | 1487 |
| 585 | 20241004 | 114300 | 1040877060 | 4825 | 4830 | 4830 | 4825 | 166 |
| 586 | 20241004 | 114200 | 1040075800 | 4830 | 4830 | 4830 | 4825 | 863 |
| 587 | 20241004 | 114100 | 1035910730 | 4825 | 4830 | 4830 | 4825 | 150 |
| 588 | 20241004 | 114000 | 1035186880 | 4825 | 4825 | 4830 | 4825 | 391 |
| 589 | 20241004 | 113900 | 1033300210 | 4825 | 4825 | 4830 | 4825 | 593 |
| 590 | 20241004 | 113800 | 1030437985 | 4825 | 4830 | 4830 | 4825 | 155 |
| 591 | 20241004 | 113700 | 1029689855 | 4830 | 4830 | 4830 | 4825 | 315 |
| 592 | 20241004 | 113600 | 1028168925 | 4825 | 4825 | 4825 | 4825 | 100 |
| 593 | 20241004 | 113500 | 1027686425 | 4825 | 4825 | 4830 | 4825 | 569 |
| 594 | 20241004 | 113400 | 1024940655 | 4830 | 4830 | 4830 | 4830 | 311 |
| 595 | 20241004 | 113300 | 1023438525 | 4830 | 4830 | 4830 | 4830 | 193 |
| 596 | 20241004 | 113200 | 1022506335 | 4830 | 4840 | 4840 | 4830 | 683 |
| 597 | 20241004 | 113100 | 1019204890 | 4835 | 4830 | 4835 | 4830 | 323 |
| 598 | 20241004 | 113000 | 1017643685 | 4835 | 4830 | 4835 | 4830 | 135 |
| 599 | 20241004 | 112900 | 1016991460 | 4830 | 4830 | 4830 | 4825 | 4798 |
| 600 | 20241004 | 112800 | 993835260 | 4830 | 4825 | 4830 | 4825 | 250 |
| 601 | 20241004 | 112700 | 992628965 | 4825 | 4830 | 4830 | 4825 | 848 |
| 602 | 20241004 | 112600 | 988536365 | 4830 | 4835 | 4835 | 4830 | 85 |
| 603 | 20241004 | 112500 | 988125765 | 4830 | 4825 | 4830 | 4825 | 238 |
| 604 | 20241004 | 112400 | 986976745 | 4830 | 4840 | 4840 | 4830 | 1322 |
| 605 | 20241004 | 112300 | 980585435 | 4840 | 4840 | 4840 | 4835 | 114 |
| 606 | 20241004 | 112200 | 980034195 | 4835 | 4835 | 4835 | 4835 | 534 |
| 607 | 20241004 | 112100 | 977452305 | 4840 | 4835 | 4840 | 4835 | 313 |
| 608 | 20241004 | 112000 | 975937905 | 4835 | 4835 | 4835 | 4835 | 100 |
| 609 | 20241004 | 111900 | 975454405 | 4835 | 4835 | 4840 | 4835 | 736 |
| 610 | 20241004 | 111800 | 971894790 | 4835 | 4830 | 4835 | 4825 | 951 |
| 611 | 20241004 | 111700 | 967301090 | 4830 | 4825 | 4830 | 4825 | 437 |
| 612 | 20241004 | 111600 | 965192530 | 4825 | 4830 | 4830 | 4825 | 670 |
| 613 | 20241004 | 111500 | 961958290 | 4825 | 4830 | 4830 | 4825 | 3314 |
| 614 | 20241004 | 111400 | 945952190 | 4835 | 4840 | 4840 | 4835 | 527 |
| 615 | 20241004 | 111300 | 943403105 | 4835 | 4840 | 4840 | 4835 | 105 |
| 616 | 20241004 | 111200 | 942895425 | 4840 | 4840 | 4840 | 4835 | 169 |
| 617 | 20241004 | 111100 | 942077965 | 4835 | 4840 | 4840 | 4835 | 608 |
| 618 | 20241004 | 111000 | 939137125 | 4835 | 4835 | 4835 | 4835 | 200 |
| 619 | 20241004 | 110900 | 938170125 | 4840 | 4835 | 4840 | 4835 | 757 |
| 620 | 20241004 | 110800 | 934508985 | 4835 | 4835 | 4835 | 4835 | 99 |
| 621 | 20241004 | 110700 | 934030320 | 4840 | 4840 | 4840 | 4835 | 116 |
| 622 | 20241004 | 110600 | 933469400 | 4840 | 4835 | 4840 | 4835 | 814 |
| 623 | 20241004 | 110500 | 929532710 | 4835 | 4840 | 4840 | 4830 | 1329 |
| 624 | 20241004 | 110400 | 923110575 | 4835 | 4840 | 4840 | 4835 | 844 |
| 625 | 20241004 | 110300 | 919028835 | 4835 | 4835 | 4835 | 4835 | 403 |
| 626 | 20241004 | 110200 | 917080330 | 4835 | 4840 | 4840 | 4830 | 3548 |
| 627 | 20241004 | 110100 | 899942920 | 4830 | 4840 | 4845 | 4830 | 2093 |
| 628 | 20241004 | 110000 | 889821365 | 4840 | 4845 | 4845 | 4840 | 109 |
| 629 | 20241004 | 105900 | 889293760 | 4840 | 4850 | 4850 | 4840 | 737 |
| 630 | 20241004 | 105800 | 885722495 | 4845 | 4850 | 4850 | 4845 | 109 |
| 631 | 20241004 | 105700 | 885194345 | 4845 | 4845 | 4845 | 4845 | 2213 |
| 632 | 20241004 | 105600 | 874472360 | 4850 | 4845 | 4850 | 4845 | 501 |
| 633 | 20241004 | 105500 | 872043010 | 4845 | 4850 | 4850 | 4845 | 314 |
| 634 | 20241004 | 105400 | 870521630 | 4850 | 4840 | 4850 | 4835 | 2552 |
| 635 | 20241004 | 105300 | 858157220 | 4840 | 4835 | 4840 | 4835 | 283 |
| 636 | 20241004 | 105200 | 856788265 | 4835 | 4835 | 4835 | 4835 | 100 |
| 637 | 20241004 | 105100 | 856304765 | 4840 | 4840 | 4840 | 4835 | 851 |
| 638 | 20241004 | 105000 | 852188055 | 4835 | 4835 | 4835 | 4835 | 101 |
| 639 | 20241004 | 104900 | 851699720 | 4835 | 4840 | 4840 | 4835 | 938 |
| 640 | 20241004 | 104800 | 847163040 | 4835 | 4835 | 4840 | 4835 | 452 |
| 641 | 20241004 | 104700 | 844976800 | 4835 | 4835 | 4835 | 4835 | 530 |
| 642 | 20241004 | 104600 | 842414250 | 4835 | 4840 | 4840 | 4835 | 1190 |
| 643 | 20241004 | 104500 | 836659555 | 4835 | 4835 | 4835 | 4830 | 1930 |
| 644 | 20241004 | 104400 | 827328525 | 4835 | 4835 | 4840 | 4835 | 229 |
| 645 | 20241004 | 104300 | 826220715 | 4840 | 4830 | 4840 | 4830 | 800 |
| 646 | 20241004 | 104200 | 822351050 | 4835 | 4835 | 4840 | 4835 | 3055 |
| 647 | 20241004 | 104100 | 807580115 | 4840 | 4835 | 4840 | 4835 | 326 |
| 648 | 20241004 | 104000 | 806002795 | 4840 | 4845 | 4845 | 4840 | 100 |
| 649 | 20241004 | 103900 | 805518430 | 4845 | 4845 | 4850 | 4845 | 211 |
| 650 | 20241004 | 103800 | 804496125 | 4850 | 4840 | 4850 | 4835 | 1325 |
| 651 | 20241004 | 103700 | 798079240 | 4840 | 4835 | 4840 | 4835 | 134 |
| 652 | 20241004 | 103600 | 797431200 | 4840 | 4840 | 4855 | 4835 | 2049 |
| 653 | 20241004 | 103500 | 787512740 | 4840 | 4840 | 4840 | 4835 | 155 |
| 654 | 20241004 | 103400 | 786763060 | 4840 | 4840 | 4840 | 4835 | 547 |
| 655 | 20241004 | 103300 | 784118015 | 4840 | 4830 | 4855 | 4830 | 4705 |
| 656 | 20241004 | 103200 | 761342080 | 4830 | 4830 | 4835 | 4830 | 459 |
| 657 | 20241004 | 103100 | 759123815 | 4835 | 4840 | 4840 | 4835 | 1631 |
| 658 | 20241004 | 103000 | 751237920 | 4840 | 4860 | 4860 | 4840 | 1370 |
| 659 | 20241004 | 102900 | 744592990 | 4860 | 4860 | 4860 | 4855 | 1630 |
| 660 | 20241004 | 102800 | 736674410 | 4865 | 4865 | 4870 | 4865 | 6933 |
| 661 | 20241004 | 102700 | 702944340 | 4870 | 4865 | 4870 | 4865 | 109 |
| 662 | 20241004 | 102600 | 702414010 | 4865 | 4875 | 4875 | 4865 | 1402 |
| 663 | 20241004 | 102500 | 695583645 | 4875 | 4875 | 4880 | 4875 | 57 |
| 664 | 20241004 | 102400 | 695305725 | 4875 | 4875 | 4880 | 4875 | 1566 |
| 665 | 20241004 | 102300 | 687668575 | 4870 | 4875 | 4880 | 4870 | 1317 |
| 666 | 20241004 | 102200 | 681251735 | 4875 | 4880 | 4880 | 4875 | 1057 |
| 667 | 20241004 | 102100 | 676098070 | 4880 | 4890 | 4890 | 4880 | 2843 |
| 668 | 20241004 | 102000 | 662199295 | 4885 | 4895 | 4895 | 4885 | 719 |
| 669 | 20241004 | 101900 | 658683515 | 4895 | 4905 | 4905 | 4885 | 2496 |
| 670 | 20241004 | 101800 | 646457570 | 4905 | 4910 | 4910 | 4905 | 667 |
| 671 | 20241004 | 101700 | 643182625 | 4905 | 4905 | 4905 | 4905 | 0 |
| 672 | 20241004 | 101600 | 643182625 | 4905 | 4905 | 4905 | 4905 | 242 |
| 673 | 20241004 | 101500 | 641995615 | 4900 | 4900 | 4900 | 4900 | 235 |
| 674 | 20241004 | 101400 | 640844115 | 4900 | 4900 | 4900 | 4900 | 1397 |
| 675 | 20241004 | 101300 | 633998815 | 4900 | 4895 | 4900 | 4890 | 1566 |
| 676 | 20241004 | 101200 | 626334655 | 4895 | 4900 | 4900 | 4895 | 9 |
| 677 | 20241004 | 101100 | 626290575 | 4900 | 4900 | 4900 | 4900 | 13 |
| 678 | 20241004 | 101000 | 626226875 | 4900 | 4895 | 4900 | 4895 | 204 |
| 679 | 20241004 | 100900 | 625227295 | 4895 | 4895 | 4895 | 4895 | 12 |
| 680 | 20241004 | 100800 | 625168555 | 4890 | 4880 | 4905 | 4880 | 12397 |
| 681 | 20241004 | 100700 | 564650330 | 4880 | 4895 | 4900 | 4880 | 4636 |
| 682 | 20241004 | 100600 | 541979555 | 4895 | 4890 | 4895 | 4890 | 13 |
| 683 | 20241004 | 100500 | 541915940 | 4895 | 4895 | 4895 | 4895 | 407 |
| 684 | 20241004 | 100400 | 539923675 | 4895 | 4920 | 4920 | 4885 | 9609 |
| 685 | 20241004 | 100300 | 492917595 | 4920 | 4915 | 4920 | 4915 | 216 |
| 686 | 20241004 | 100200 | 491854955 | 4915 | 4915 | 4920 | 4915 | 839 |
| 687 | 20241004 | 100100 | 487731220 | 4915 | 4890 | 4920 | 4890 | 10999 |
| 688 | 20241004 | 100000 | 433883185 | 4885 | 4885 | 4885 | 4880 | 3207 |
| 689 | 20241004 | 095900 | 418217010 | 4885 | 4885 | 4885 | 4885 | 9 |
| 690 | 20241004 | 095800 | 418173045 | 4885 | 4885 | 4890 | 4885 | 643 |
| 691 | 20241004 | 095700 | 415030990 | 4890 | 4880 | 4890 | 4880 | 699 |
| 692 | 20241004 | 095600 | 411618830 | 4880 | 4885 | 4890 | 4880 | 13 |
| 693 | 20241004 | 095500 | 411555320 | 4885 | 4905 | 4905 | 4885 | 1637 |
| 694 | 20241004 | 095400 | 403544605 | 4910 | 4895 | 4925 | 4885 | 11247 |
| 695 | 20241004 | 095300 | 348382530 | 4895 | 4895 | 4895 | 4895 | 884 |
| 696 | 20241004 | 095200 | 344055350 | 4895 | 4890 | 4895 | 4890 | 13 |
| 697 | 20241004 | 095100 | 343991735 | 4895 | 4895 | 4895 | 4895 | 0 |
| 698 | 20241004 | 095000 | 343991735 | 4895 | 4890 | 4895 | 4890 | 245 |
| 699 | 20241004 | 094900 | 342792610 | 4890 | 4905 | 4905 | 4890 | 1540 |
| 700 | 20241004 | 094800 | 335247925 | 4905 | 4905 | 4905 | 4905 | 250 |
| 701 | 20241004 | 094700 | 334021675 | 4905 | 4890 | 4905 | 4890 | 2465 |
| 702 | 20241004 | 094600 | 321961610 | 4890 | 4890 | 4890 | 4890 | 304 |
| 703 | 20241004 | 094500 | 320475050 | 4890 | 4890 | 4890 | 4890 | 210 |
| 704 | 20241004 | 094400 | 319448150 | 4890 | 4885 | 4890 | 4885 | 1221 |
| 705 | 20241004 | 094300 | 313477565 | 4885 | 4890 | 4895 | 4885 | 658 |
| 706 | 20241004 | 094200 | 310260070 | 4890 | 4890 | 4900 | 4890 | 1628 |
| 707 | 20241004 | 094100 | 302290355 | 4890 | 4890 | 4890 | 4890 | 2 |
| 708 | 20241004 | 094000 | 302280575 | 4890 | 4885 | 4890 | 4885 | 2944 |
| 709 | 20241004 | 093900 | 287890575 | 4880 | 4880 | 4880 | 4880 | 507 |
| 710 | 20241004 | 093800 | 285416415 | 4880 | 4880 | 4880 | 4880 | 286 |
| 711 | 20241004 | 093700 | 284020735 | 4880 | 4880 | 4880 | 4880 | 3 |
| 712 | 20241004 | 093600 | 284006095 | 4875 | 4880 | 4880 | 4875 | 302 |
| 713 | 20241004 | 093500 | 282533795 | 4880 | 4880 | 4880 | 4880 | 201 |
| 714 | 20241004 | 093400 | 281552915 | 4880 | 4865 | 4880 | 4865 | 1089 |
| 715 | 20241004 | 093300 | 276252270 | 4865 | 4870 | 4870 | 4860 | 2968 |
| 716 | 20241004 | 093200 | 261821445 | 4870 | 4875 | 4875 | 4870 | 1172 |
| 717 | 20241004 | 093100 | 256111445 | 4880 | 4875 | 4880 | 4875 | 28 |
| 718 | 20241004 | 093000 | 255974880 | 4880 | 4885 | 4885 | 4875 | 2933 |
| 719 | 20241004 | 092900 | 241664850 | 4885 | 4890 | 4890 | 4885 | 720 |
| 720 | 20241004 | 092800 | 238147605 | 4885 | 4885 | 4885 | 4885 | 287 |
| 721 | 20241004 | 092700 | 236745610 | 4890 | 4885 | 4890 | 4885 | 280 |
| 722 | 20241004 | 092600 | 235376810 | 4885 | 4890 | 4890 | 4885 | 479 |
| 723 | 20241004 | 092500 | 233036720 | 4890 | 4885 | 4895 | 4885 | 2688 |
| 724 | 20241004 | 092400 | 219893035 | 4885 | 4880 | 4885 | 4880 | 424 |
| 725 | 20241004 | 092300 | 217823860 | 4880 | 4880 | 4880 | 4880 | 30 |
| 726 | 20241004 | 092200 | 217677460 | 4880 | 4880 | 4880 | 4880 | 225 |
| 727 | 20241004 | 092100 | 216579460 | 4875 | 4860 | 4880 | 4860 | 5632 |
| 728 | 20241004 | 092000 | 189173270 | 4860 | 4870 | 4870 | 4855 | 891 |
| 729 | 20241004 | 091900 | 184840750 | 4875 | 4880 | 4880 | 4875 | 903 |
| 730 | 20241004 | 091800 | 180435640 | 4880 | 4880 | 4880 | 4880 | 0 |
| 731 | 20241004 | 091700 | 180435640 | 4880 | 4875 | 4880 | 4875 | 268 |
| 732 | 20241004 | 091600 | 179127845 | 4875 | 4895 | 4895 | 4865 | 10503 |
| 733 | 20241004 | 091500 | 127897835 | 4895 | 4900 | 4905 | 4895 | 885 |
| 734 | 20241004 | 091400 | 123562110 | 4900 | 4905 | 4905 | 4900 | 155 |
| 735 | 20241004 | 091300 | 122801845 | 4905 | 4905 | 4905 | 4905 | 336 |
| 736 | 20241004 | 091200 | 121153765 | 4905 | 4895 | 4910 | 4895 | 1833 |
| 737 | 20241004 | 091100 | 112176825 | 4895 | 4895 | 4895 | 4895 | 541 |
| 738 | 20241004 | 091000 | 109528630 | 4890 | 4895 | 4940 | 4890 | 4259 |
| 739 | 20241004 | 090900 | 88584030 | 4895 | 4935 | 4935 | 4895 | 229 |
| 740 | 20241004 | 090800 | 87457805 | 4935 | 4900 | 4950 | 4900 | 2847 |
| 741 | 20241004 | 090700 | 73430590 | 4895 | 4890 | 4895 | 4890 | 1139 |
| 742 | 20241004 | 090600 | 67858415 | 4890 | 4890 | 4890 | 4885 | 1440 |
| 743 | 20241004 | 090500 | 60822260 | 4890 | 4855 | 4890 | 4855 | 3302 |
| 744 | 20241004 | 090400 | 44771830 | 4855 | 4855 | 4855 | 4855 | 3 |
| 745 | 20241004 | 090300 | 44757265 | 4855 | 4825 | 4855 | 4825 | 4122 |
| 746 | 20241004 | 090200 | 24822220 | 4815 | 4825 | 4825 | 4815 | 2643 |
| 747 | 20241004 | 090100 | 12073210 | 4820 | 4850 | 4850 | 4820 | 307 |
| 748 | 20241004 | 090000 | 10591370 | 4855 | 4815 | 4855 | 4815 | 2198 |