36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 3 | 20241107 | 211700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20241107 | 211600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20241107 | 211500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20241107 | 211400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20241107 | 211300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20241107 | 211200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20241107 | 211100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20241107 | 211000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20241107 | 210900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20241107 | 210800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20241107 | 210700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20241107 | 210600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20241107 | 210500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20241107 | 210400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20241107 | 210300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20241107 | 210200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20241107 | 210100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20241107 | 210000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20241107 | 205900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20241107 | 205800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20241107 | 205700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20241107 | 205600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20241107 | 205500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20241107 | 205400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20241107 | 205300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20241107 | 205200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20241107 | 205100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20241107 | 205000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20241107 | 204900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20241107 | 204800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 33 | 20241107 | 204700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20241107 | 204600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20241107 | 204500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20241107 | 204400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20241107 | 204300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20241107 | 204200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20241107 | 204100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20241107 | 204000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20241107 | 203900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20241107 | 203800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20241107 | 203700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20241107 | 203600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20241107 | 203500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20241107 | 203400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20241107 | 203300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20241107 | 203200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20241107 | 203100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20241107 | 203000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20241107 | 202900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20241107 | 202800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20241107 | 202700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20241107 | 202600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20241107 | 202500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20241107 | 202400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20241107 | 202300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20241107 | 202200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20241107 | 202100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20241107 | 202000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20241107 | 201900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20241107 | 201800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 63 | 20241107 | 201700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20241107 | 201600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20241107 | 201500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20241107 | 201400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20241107 | 201300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20241107 | 201200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20241107 | 201100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20241107 | 201000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20241107 | 200900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20241107 | 200800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20241107 | 200700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20241107 | 200600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20241107 | 200500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20241107 | 200400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20241107 | 200300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20241107 | 200200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20241107 | 200100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20241107 | 200000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20241107 | 195900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20241107 | 195800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20241107 | 195700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20241107 | 195600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20241107 | 195500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20241107 | 195400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20241107 | 195300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20241107 | 195200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20241107 | 195100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20241107 | 195000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20241107 | 194900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20241107 | 194800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 93 | 20241107 | 194700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20241107 | 194600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20241107 | 194500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20241107 | 194400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20241107 | 194300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20241107 | 194200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20241107 | 194100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20241107 | 194000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20241107 | 193900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20241107 | 193800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20241107 | 193700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20241107 | 193600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20241107 | 193500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20241107 | 193400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20241107 | 193300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20241107 | 193200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20241107 | 193100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20241107 | 193000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20241107 | 192900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20241107 | 192800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20241107 | 192700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20241107 | 192600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20241107 | 192500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20241107 | 192400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20241107 | 192300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20241107 | 192200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20241107 | 192100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20241107 | 192000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20241107 | 191900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20241107 | 191800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 123 | 20241107 | 191700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20241107 | 191600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20241107 | 191500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20241107 | 191400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20241107 | 191300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20241107 | 191200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20241107 | 191100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20241107 | 191000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20241107 | 190900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20241107 | 190800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20241107 | 190700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20241107 | 190600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20241107 | 190500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20241107 | 190400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20241107 | 190300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20241107 | 190200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20241107 | 190100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20241107 | 190000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20241107 | 185900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20241107 | 185800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20241107 | 185700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20241107 | 185600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20241107 | 185500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20241107 | 185400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20241107 | 185300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20241107 | 185200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20241107 | 185100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20241107 | 185000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20241107 | 184900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20241107 | 184800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 153 | 20241107 | 184700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20241107 | 184600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20241107 | 184500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20241107 | 184400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20241107 | 184300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20241107 | 184200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20241107 | 184100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20241107 | 184000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20241107 | 183900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20241107 | 183800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20241107 | 183700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20241107 | 183600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20241107 | 183500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20241107 | 183400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20241107 | 183300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20241107 | 183200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20241107 | 183100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20241107 | 183000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20241107 | 182900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20241107 | 182800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20241107 | 182700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20241107 | 182600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20241107 | 182500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20241107 | 182400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20241107 | 182300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20241107 | 182200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20241107 | 182100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20241107 | 182000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20241107 | 181900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20241107 | 181800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 183 | 20241107 | 181700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20241107 | 181600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20241107 | 181500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20241107 | 181400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20241107 | 181300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20241107 | 181200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20241107 | 181100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20241107 | 181000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20241107 | 180900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20241107 | 180800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20241107 | 180700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20241107 | 180600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20241107 | 180500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20241107 | 180400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20241107 | 180300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20241107 | 180200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20241107 | 180100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20241107 | 180000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20241107 | 175900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20241107 | 175800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20241107 | 175700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20241107 | 175600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20241107 | 175500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20241107 | 175400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20241107 | 175300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20241107 | 175200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20241107 | 175100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20241107 | 175000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20241107 | 174900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20241107 | 174800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 213 | 20241107 | 174700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20241107 | 174600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20241107 | 174500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20241107 | 174400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20241107 | 174300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20241107 | 174200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20241107 | 174100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20241107 | 174000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20241107 | 173900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20241107 | 173800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20241107 | 173700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20241107 | 173600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20241107 | 173500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20241107 | 173400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20241107 | 173300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20241107 | 173200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20241107 | 173100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20241107 | 173000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20241107 | 172900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20241107 | 172800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20241107 | 172700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20241107 | 172600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20241107 | 172500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20241107 | 172400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20241107 | 172300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20241107 | 172200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20241107 | 172100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20241107 | 172000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20241107 | 171900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20241107 | 171800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 243 | 20241107 | 171700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20241107 | 171600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20241107 | 171500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20241107 | 171400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20241107 | 171300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20241107 | 171200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20241107 | 171100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20241107 | 171000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20241107 | 170900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20241107 | 170800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20241107 | 170700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20241107 | 170600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20241107 | 170500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20241107 | 170400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20241107 | 170300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20241107 | 170200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20241107 | 170100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20241107 | 170000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20241107 | 165900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20241107 | 165800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20241107 | 165700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20241107 | 165600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20241107 | 165500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20241107 | 165400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20241107 | 165300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20241107 | 165200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20241107 | 165100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20241107 | 165000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20241107 | 164900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20241107 | 164800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 273 | 20241107 | 164700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20241107 | 164600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20241107 | 164500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20241107 | 164400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20241107 | 164300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20241107 | 164200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20241107 | 164100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20241107 | 164000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20241107 | 163900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20241107 | 163800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20241107 | 163700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20241107 | 163600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20241107 | 163500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20241107 | 163400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20241107 | 163300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20241107 | 163200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20241107 | 163100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20241107 | 163000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20241107 | 162900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20241107 | 162800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20241107 | 162700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20241107 | 162600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20241107 | 162500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20241107 | 162400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20241107 | 162300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20241107 | 162200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20241107 | 162100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20241107 | 162000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20241107 | 161900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20241107 | 161800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 303 | 20241107 | 161700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20241107 | 161600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20241107 | 161500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20241107 | 161400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20241107 | 161300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20241107 | 161200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20241107 | 161100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20241107 | 161000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20241107 | 160900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20241107 | 160800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20241107 | 160700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20241107 | 160600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20241107 | 160500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 316 | 20241107 | 160400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20241107 | 160300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 318 | 20241107 | 160200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 319 | 20241107 | 160100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 320 | 20241107 | 160000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20241107 | 155900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20241107 | 155800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20241107 | 155700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20241107 | 155600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20241107 | 155500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20241107 | 155400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20241107 | 155300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20241107 | 155200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20241107 | 155100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20241107 | 155000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20241107 | 154900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20241107 | 154800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 333 | 20241107 | 154700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20241107 | 154600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 335 | 20241107 | 154500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 336 | 20241107 | 154400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 337 | 20241107 | 154300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 338 | 20241107 | 154200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 339 | 20241107 | 154100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 340 | 20241107 | 154000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 341 | 20241107 | 153900 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 342 | 20241107 | 153800 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 343 | 20241107 | 153700 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 344 | 20241107 | 153600 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 345 | 20241107 | 153500 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 346 | 20241107 | 153400 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 347 | 20241107 | 153300 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 348 | 20241107 | 153200 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 349 | 20241107 | 153100 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 350 | 20241107 | 153000 | 1026797495 | 4750 | 4750 | 4750 | 4750 | 3952 |
| 351 | 20241107 | 152900 | 1008025495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 352 | 20241107 | 152800 | 1008025495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 353 | 20241107 | 152700 | 1008025495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 354 | 20241107 | 152600 | 1008025495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 355 | 20241107 | 152500 | 1008025495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 356 | 20241107 | 152400 | 1008025495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 357 | 20241107 | 152300 | 1008025495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 358 | 20241107 | 152200 | 1008025495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 359 | 20241107 | 152100 | 1008025495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 360 | 20241107 | 152000 | 1008025495 | 4750 | 4750 | 4750 | 4750 | 0 |
| 361 | 20241107 | 151900 | 1008025495 | 4750 | 4740 | 4750 | 4705 | 4125 |
| 362 | 20241107 | 151800 | 988568700 | 4740 | 4720 | 4740 | 4715 | 3283 |
| 363 | 20241107 | 151700 | 973045675 | 4725 | 4705 | 4725 | 4705 | 1364 |
| 364 | 20241107 | 151600 | 966603530 | 4725 | 4690 | 4725 | 4690 | 2052 |
| 365 | 20241107 | 151500 | 956954010 | 4690 | 4690 | 4695 | 4690 | 239 |
| 366 | 20241107 | 151400 | 955833070 | 4690 | 4700 | 4700 | 4690 | 256 |
| 367 | 20241107 | 151300 | 954631005 | 4695 | 4700 | 4700 | 4695 | 332 |
| 368 | 20241107 | 151200 | 953070955 | 4700 | 4700 | 4705 | 4700 | 656 |
| 369 | 20241107 | 151100 | 949986550 | 4705 | 4700 | 4705 | 4700 | 2573 |
| 370 | 20241107 | 151000 | 937890415 | 4700 | 4700 | 4705 | 4700 | 936 |
| 371 | 20241107 | 150900 | 933489085 | 4700 | 4700 | 4705 | 4700 | 1450 |
| 372 | 20241107 | 150800 | 926673340 | 4700 | 4700 | 4705 | 4700 | 709 |
| 373 | 20241107 | 150700 | 923339460 | 4700 | 4705 | 4710 | 4700 | 1276 |
| 374 | 20241107 | 150600 | 917335670 | 4705 | 4700 | 4705 | 4700 | 493 |
| 375 | 20241107 | 150500 | 915016210 | 4705 | 4705 | 4705 | 4700 | 348 |
| 376 | 20241107 | 150400 | 913379945 | 4705 | 4700 | 4705 | 4700 | 124 |
| 377 | 20241107 | 150300 | 912796930 | 4705 | 4705 | 4710 | 4705 | 356 |
| 378 | 20241107 | 150200 | 911121675 | 4705 | 4705 | 4710 | 4705 | 282 |
| 379 | 20241107 | 150100 | 909794495 | 4705 | 4705 | 4710 | 4705 | 746 |
| 380 | 20241107 | 150000 | 906283605 | 4705 | 4705 | 4705 | 4700 | 293 |
| 381 | 20241107 | 145900 | 904905980 | 4700 | 4705 | 4705 | 4700 | 331 |
| 382 | 20241107 | 145800 | 903349530 | 4705 | 4710 | 4710 | 4700 | 962 |
| 383 | 20241107 | 145700 | 898825820 | 4705 | 4700 | 4705 | 4700 | 1192 |
| 384 | 20241107 | 145600 | 893223150 | 4705 | 4710 | 4710 | 4700 | 809 |
| 385 | 20241107 | 145500 | 889414400 | 4710 | 4715 | 4715 | 4705 | 1331 |
| 386 | 20241107 | 145400 | 883140580 | 4705 | 4710 | 4710 | 4705 | 332 |
| 387 | 20241107 | 145300 | 881577860 | 4705 | 4705 | 4710 | 4705 | 2355 |
| 388 | 20241107 | 145200 | 870486965 | 4705 | 4700 | 4705 | 4700 | 323 |
| 389 | 20241107 | 145100 | 868968850 | 4700 | 4690 | 4700 | 4690 | 230 |
| 390 | 20241107 | 145000 | 867889760 | 4695 | 4690 | 4695 | 4690 | 284 |
| 391 | 20241107 | 144900 | 866557445 | 4695 | 4690 | 4695 | 4690 | 130 |
| 392 | 20241107 | 144800 | 865947360 | 4690 | 4695 | 4695 | 4690 | 495 |
| 393 | 20241107 | 144700 | 863625795 | 4695 | 4690 | 4695 | 4685 | 2235 |
| 394 | 20241107 | 144600 | 853143115 | 4695 | 4695 | 4695 | 4695 | 493 |
| 395 | 20241107 | 144500 | 850828480 | 4700 | 4700 | 4700 | 4695 | 341 |
| 396 | 20241107 | 144400 | 849226460 | 4700 | 4705 | 4705 | 4690 | 1088 |
| 397 | 20241107 | 144300 | 844113015 | 4710 | 4700 | 4710 | 4700 | 316 |
| 398 | 20241107 | 144200 | 842626925 | 4700 | 4705 | 4705 | 4700 | 983 |
| 399 | 20241107 | 144100 | 838003180 | 4710 | 4700 | 4710 | 4700 | 1115 |
| 400 | 20241107 | 144000 | 832757910 | 4700 | 4700 | 4705 | 4700 | 1100 |
| 401 | 20241107 | 143900 | 827583105 | 4715 | 4705 | 4715 | 4705 | 2281 |
| 402 | 20241107 | 143800 | 816843015 | 4705 | 4705 | 4705 | 4705 | 266 |
| 403 | 20241107 | 143700 | 815591485 | 4705 | 4700 | 4705 | 4700 | 251 |
| 404 | 20241107 | 143600 | 814411775 | 4700 | 4695 | 4700 | 4695 | 485 |
| 405 | 20241107 | 143500 | 812132655 | 4695 | 4700 | 4700 | 4695 | 1204 |
| 406 | 20241107 | 143400 | 806476735 | 4700 | 4705 | 4705 | 4700 | 2156 |
| 407 | 20241107 | 143300 | 796338685 | 4715 | 4725 | 4725 | 4715 | 2332 |
| 408 | 20241107 | 143200 | 785323560 | 4730 | 4725 | 4730 | 4725 | 486 |
| 409 | 20241107 | 143100 | 783027200 | 4725 | 4720 | 4725 | 4720 | 277 |
| 410 | 20241107 | 143000 | 781719740 | 4715 | 4725 | 4725 | 4715 | 2289 |
| 411 | 20241107 | 142900 | 770905885 | 4725 | 4720 | 4725 | 4720 | 1563 |
| 412 | 20241107 | 142800 | 763528490 | 4720 | 4720 | 4720 | 4720 | 753 |
| 413 | 20241107 | 142700 | 759974330 | 4720 | 4710 | 4720 | 4710 | 975 |
| 414 | 20241107 | 142600 | 755378225 | 4710 | 4705 | 4710 | 4705 | 617 |
| 415 | 20241107 | 142500 | 752473775 | 4710 | 4705 | 4710 | 4695 | 248 |
| 416 | 20241107 | 142400 | 751308670 | 4695 | 4700 | 4720 | 4695 | 2687 |
| 417 | 20241107 | 142300 | 738678725 | 4700 | 4700 | 4700 | 4695 | 1702 |
| 418 | 20241107 | 142200 | 730681325 | 4695 | 4700 | 4700 | 4695 | 1550 |
| 419 | 20241107 | 142100 | 723398335 | 4695 | 4685 | 4695 | 4685 | 9898 |
| 420 | 20241107 | 142000 | 676961505 | 4680 | 4685 | 4685 | 4675 | 421 |
| 421 | 20241107 | 141900 | 674990710 | 4680 | 4660 | 4680 | 4660 | 4238 |
| 422 | 20241107 | 141800 | 655176045 | 4660 | 4665 | 4665 | 4660 | 1034 |
| 423 | 20241107 | 141700 | 650352560 | 4660 | 4660 | 4665 | 4660 | 1330 |
| 424 | 20241107 | 141600 | 644154755 | 4665 | 4665 | 4665 | 4660 | 412 |
| 425 | 20241107 | 141500 | 642234095 | 4665 | 4660 | 4665 | 4660 | 336 |
| 426 | 20241107 | 141400 | 640667495 | 4665 | 4660 | 4665 | 4660 | 341 |
| 427 | 20241107 | 141300 | 639077105 | 4665 | 4655 | 4665 | 4655 | 391 |
| 428 | 20241107 | 141200 | 637256110 | 4655 | 4665 | 4665 | 4655 | 194 |
| 429 | 20241107 | 141100 | 636352430 | 4665 | 4660 | 4665 | 4660 | 469 |
| 430 | 20241107 | 141000 | 634165870 | 4655 | 4655 | 4660 | 4655 | 1008 |
| 431 | 20241107 | 140900 | 629471130 | 4660 | 4655 | 4660 | 4655 | 318 |
| 432 | 20241107 | 140800 | 627990560 | 4660 | 4655 | 4660 | 4655 | 454 |
| 433 | 20241107 | 140700 | 625876735 | 4655 | 4655 | 4655 | 4650 | 302 |
| 434 | 20241107 | 140600 | 624471050 | 4660 | 4665 | 4665 | 4660 | 448 |
| 435 | 20241107 | 140500 | 622381795 | 4670 | 4665 | 4670 | 4665 | 254 |
| 436 | 20241107 | 140400 | 621196835 | 4660 | 4660 | 4660 | 4660 | 139 |
| 437 | 20241107 | 140300 | 620549095 | 4655 | 4655 | 4660 | 4650 | 386 |
| 438 | 20241107 | 140200 | 618752965 | 4655 | 4650 | 4655 | 4650 | 209 |
| 439 | 20241107 | 140100 | 617780910 | 4655 | 4650 | 4655 | 4650 | 171 |
| 440 | 20241107 | 140000 | 616985615 | 4655 | 4650 | 4660 | 4650 | 65 |
| 441 | 20241107 | 135900 | 616683155 | 4650 | 4650 | 4650 | 4645 | 234 |
| 442 | 20241107 | 135800 | 615596020 | 4645 | 4645 | 4645 | 4645 | 119 |
| 443 | 20241107 | 135700 | 615043265 | 4650 | 4645 | 4650 | 4645 | 368 |
| 444 | 20241107 | 135600 | 613333590 | 4650 | 4650 | 4650 | 4650 | 110 |
| 445 | 20241107 | 135500 | 612822090 | 4670 | 4665 | 4670 | 4650 | 2876 |
| 446 | 20241107 | 135400 | 599438820 | 4660 | 4655 | 4660 | 4655 | 169 |
| 447 | 20241107 | 135300 | 598652020 | 4660 | 4655 | 4660 | 4655 | 383 |
| 448 | 20241107 | 135200 | 596869070 | 4650 | 4660 | 4660 | 4650 | 3151 |
| 449 | 20241107 | 135100 | 582215215 | 4655 | 4660 | 4660 | 4655 | 175 |
| 450 | 20241107 | 135000 | 581400450 | 4660 | 4665 | 4665 | 4655 | 297 |
| 451 | 20241107 | 134900 | 580016490 | 4670 | 4665 | 4670 | 4665 | 282 |
| 452 | 20241107 | 134800 | 578700800 | 4665 | 4665 | 4670 | 4665 | 167 |
| 453 | 20241107 | 134700 | 577921645 | 4665 | 4665 | 4670 | 4665 | 365 |
| 454 | 20241107 | 134600 | 576218610 | 4665 | 4670 | 4670 | 4665 | 112 |
| 455 | 20241107 | 134500 | 575696090 | 4675 | 4675 | 4675 | 4675 | 54 |
| 456 | 20241107 | 134400 | 575443640 | 4665 | 4665 | 4665 | 4660 | 285 |
| 457 | 20241107 | 134300 | 574114490 | 4665 | 4665 | 4670 | 4660 | 277 |
| 458 | 20241107 | 134200 | 572822180 | 4665 | 4665 | 4665 | 4665 | 121 |
| 459 | 20241107 | 134100 | 572257715 | 4665 | 4660 | 4665 | 4660 | 211 |
| 460 | 20241107 | 134000 | 571274335 | 4660 | 4665 | 4665 | 4660 | 80 |
| 461 | 20241107 | 133900 | 570901360 | 4660 | 4660 | 4665 | 4660 | 174 |
| 462 | 20241107 | 133800 | 570090125 | 4660 | 4660 | 4660 | 4655 | 269 |
| 463 | 20241107 | 133700 | 568836710 | 4660 | 4670 | 4670 | 4660 | 413 |
| 464 | 20241107 | 133600 | 566909685 | 4675 | 4670 | 4675 | 4670 | 858 |
| 465 | 20241107 | 133500 | 562901770 | 4670 | 4655 | 4670 | 4650 | 925 |
| 466 | 20241107 | 133400 | 558589915 | 4650 | 4665 | 4665 | 4650 | 1365 |
| 467 | 20241107 | 133300 | 552230450 | 4670 | 4670 | 4675 | 4670 | 493 |
| 468 | 20241107 | 133200 | 549928130 | 4670 | 4675 | 4675 | 4670 | 255 |
| 469 | 20241107 | 133100 | 548737270 | 4675 | 4675 | 4675 | 4670 | 233 |
| 470 | 20241107 | 133000 | 547648955 | 4675 | 4680 | 4680 | 4675 | 519 |
| 471 | 20241107 | 132900 | 545222570 | 4680 | 4675 | 4680 | 4675 | 252 |
| 472 | 20241107 | 132800 | 544044320 | 4680 | 4670 | 4680 | 4670 | 47 |
| 473 | 20241107 | 132700 | 543824600 | 4670 | 4675 | 4675 | 4670 | 391 |
| 474 | 20241107 | 132600 | 541997865 | 4670 | 4665 | 4675 | 4665 | 932 |
| 475 | 20241107 | 132500 | 537645370 | 4670 | 4670 | 4670 | 4665 | 272 |
| 476 | 20241107 | 132400 | 536375255 | 4670 | 4665 | 4670 | 4665 | 203 |
| 477 | 20241107 | 132300 | 535427985 | 4665 | 4670 | 4670 | 4665 | 252 |
| 478 | 20241107 | 132200 | 534251770 | 4675 | 4665 | 4675 | 4665 | 739 |
| 479 | 20241107 | 132100 | 530799215 | 4665 | 4665 | 4670 | 4665 | 165 |
| 480 | 20241107 | 132000 | 530029240 | 4665 | 4665 | 4665 | 4665 | 243 |
| 481 | 20241107 | 131900 | 528895645 | 4670 | 4675 | 4675 | 4665 | 143 |
| 482 | 20241107 | 131800 | 528228220 | 4675 | 4665 | 4675 | 4665 | 105 |
| 483 | 20241107 | 131700 | 527738345 | 4665 | 4665 | 4670 | 4665 | 279 |
| 484 | 20241107 | 131600 | 526436610 | 4665 | 4675 | 4675 | 4665 | 190 |
| 485 | 20241107 | 131500 | 525549685 | 4675 | 4670 | 4675 | 4670 | 318 |
| 486 | 20241107 | 131400 | 524063620 | 4675 | 4675 | 4675 | 4670 | 374 |
| 487 | 20241107 | 131300 | 522316795 | 4670 | 4670 | 4675 | 4670 | 271 |
| 488 | 20241107 | 131200 | 521051210 | 4675 | 4670 | 4675 | 4670 | 34 |
| 489 | 20241107 | 131100 | 520892385 | 4670 | 4670 | 4670 | 4665 | 164 |
| 490 | 20241107 | 131000 | 520126755 | 4670 | 4675 | 4675 | 4670 | 463 |
| 491 | 20241107 | 130900 | 517963440 | 4670 | 4670 | 4675 | 4670 | 226 |
| 492 | 20241107 | 130800 | 516907670 | 4670 | 4670 | 4675 | 4670 | 357 |
| 493 | 20241107 | 130700 | 515240195 | 4675 | 4670 | 4675 | 4670 | 302 |
| 494 | 20241107 | 130600 | 513828845 | 4670 | 4660 | 4675 | 4660 | 3228 |
| 495 | 20241107 | 130500 | 498754985 | 4655 | 4650 | 4655 | 4650 | 199 |
| 496 | 20241107 | 130400 | 497829475 | 4650 | 4660 | 4660 | 4650 | 335 |
| 497 | 20241107 | 130300 | 496269930 | 4665 | 4655 | 4665 | 4650 | 276 |
| 498 | 20241107 | 130200 | 494983395 | 4660 | 4655 | 4660 | 4655 | 1045 |
| 499 | 20241107 | 130100 | 490114530 | 4650 | 4650 | 4655 | 4650 | 237 |
| 500 | 20241107 | 130000 | 489012470 | 4655 | 4645 | 4655 | 4645 | 274 |
| 501 | 20241107 | 125900 | 487738340 | 4645 | 4655 | 4655 | 4645 | 116 |
| 502 | 20241107 | 125800 | 487199145 | 4655 | 4650 | 4655 | 4645 | 216 |
| 503 | 20241107 | 125700 | 486195540 | 4655 | 4655 | 4655 | 4645 | 249 |
| 504 | 20241107 | 125600 | 485038040 | 4655 | 4650 | 4655 | 4650 | 1016 |
| 505 | 20241107 | 125500 | 480313555 | 4650 | 4645 | 4650 | 4645 | 102 |
| 506 | 20241107 | 125400 | 479839470 | 4645 | 4645 | 4650 | 4645 | 152 |
| 507 | 20241107 | 125300 | 479133420 | 4650 | 4650 | 4650 | 4645 | 101 |
| 508 | 20241107 | 125200 | 478664145 | 4650 | 4650 | 4650 | 4650 | 19 |
| 509 | 20241107 | 125100 | 478575795 | 4645 | 4650 | 4650 | 4645 | 121 |
| 510 | 20241107 | 125000 | 478013650 | 4645 | 4645 | 4650 | 4645 | 183 |
| 511 | 20241107 | 124900 | 477163450 | 4645 | 4645 | 4645 | 4645 | 135 |
| 512 | 20241107 | 124800 | 476536375 | 4640 | 4640 | 4640 | 4640 | 95 |
| 513 | 20241107 | 124700 | 476095575 | 4645 | 4640 | 4645 | 4640 | 163 |
| 514 | 20241107 | 124600 | 475339140 | 4640 | 4640 | 4640 | 4635 | 70 |
| 515 | 20241107 | 124500 | 475014590 | 4640 | 4640 | 4645 | 4640 | 78 |
| 516 | 20241107 | 124400 | 474652665 | 4645 | 4640 | 4645 | 4640 | 252 |
| 517 | 20241107 | 124300 | 473482750 | 4645 | 4640 | 4645 | 4640 | 56 |
| 518 | 20241107 | 124200 | 473222895 | 4640 | 4640 | 4640 | 4635 | 60 |
| 519 | 20241107 | 124100 | 472944620 | 4640 | 4635 | 4640 | 4635 | 92 |
| 520 | 20241107 | 124000 | 472518135 | 4635 | 4635 | 4640 | 4635 | 344 |
| 521 | 20241107 | 123900 | 470922855 | 4640 | 4635 | 4640 | 4635 | 73 |
| 522 | 20241107 | 123800 | 470584235 | 4640 | 4640 | 4640 | 4635 | 340 |
| 523 | 20241107 | 123700 | 469007085 | 4640 | 4640 | 4640 | 4635 | 143 |
| 524 | 20241107 | 123600 | 468344065 | 4635 | 4640 | 4640 | 4635 | 198 |
| 525 | 20241107 | 123500 | 467425720 | 4635 | 4635 | 4640 | 4635 | 223 |
| 526 | 20241107 | 123400 | 466392105 | 4635 | 4635 | 4640 | 4635 | 150 |
| 527 | 20241107 | 123300 | 465696750 | 4640 | 4640 | 4645 | 4640 | 104 |
| 528 | 20241107 | 123200 | 465214105 | 4640 | 4635 | 4640 | 4635 | 58 |
| 529 | 20241107 | 123100 | 464945150 | 4635 | 4640 | 4650 | 4630 | 694 |
| 530 | 20241107 | 123000 | 461727600 | 4645 | 4645 | 4645 | 4640 | 136 |
| 531 | 20241107 | 122900 | 461096380 | 4645 | 4645 | 4645 | 4640 | 44 |
| 532 | 20241107 | 122800 | 460892175 | 4645 | 4645 | 4645 | 4640 | 64 |
| 533 | 20241107 | 122700 | 460595145 | 4640 | 4640 | 4645 | 4640 | 183 |
| 534 | 20241107 | 122600 | 459745880 | 4640 | 4645 | 4645 | 4640 | 59 |
| 535 | 20241107 | 122500 | 459472075 | 4640 | 4630 | 4640 | 4630 | 91 |
| 536 | 20241107 | 122400 | 459050360 | 4635 | 4635 | 4635 | 4630 | 120 |
| 537 | 20241107 | 122300 | 458494660 | 4630 | 4630 | 4640 | 4630 | 121 |
| 538 | 20241107 | 122200 | 457934110 | 4630 | 4630 | 4635 | 4630 | 1042 |
| 539 | 20241107 | 122100 | 453104990 | 4625 | 4630 | 4630 | 4625 | 110 |
| 540 | 20241107 | 122000 | 452596065 | 4625 | 4625 | 4630 | 4625 | 200 |
| 541 | 20241107 | 121900 | 451670960 | 4625 | 4625 | 4630 | 4625 | 53 |
| 542 | 20241107 | 121800 | 451425775 | 4625 | 4630 | 4630 | 4625 | 66 |
| 543 | 20241107 | 121700 | 451120445 | 4625 | 4630 | 4635 | 4625 | 74 |
| 544 | 20241107 | 121600 | 450777835 | 4625 | 4630 | 4630 | 4625 | 113 |
| 545 | 20241107 | 121500 | 450254895 | 4630 | 4635 | 4635 | 4630 | 90 |
| 546 | 20241107 | 121400 | 449838120 | 4630 | 4630 | 4630 | 4625 | 929 |
| 547 | 20241107 | 121300 | 445539665 | 4630 | 4630 | 4635 | 4630 | 130 |
| 548 | 20241107 | 121200 | 444937650 | 4630 | 4635 | 4635 | 4630 | 252 |
| 549 | 20241107 | 121100 | 443770885 | 4640 | 4635 | 4640 | 4635 | 12 |
| 550 | 20241107 | 121000 | 443715230 | 4630 | 4635 | 4635 | 4630 | 712 |
| 551 | 20241107 | 120900 | 440415740 | 4635 | 4635 | 4635 | 4630 | 299 |
| 552 | 20241107 | 120800 | 439030280 | 4635 | 4640 | 4655 | 4635 | 3076 |
| 553 | 20241107 | 120700 | 424754685 | 4635 | 4635 | 4640 | 4635 | 175 |
| 554 | 20241107 | 120600 | 423943435 | 4635 | 4640 | 4640 | 4635 | 114 |
| 555 | 20241107 | 120500 | 423414800 | 4635 | 4635 | 4635 | 4635 | 282 |
| 556 | 20241107 | 120400 | 422107730 | 4630 | 4635 | 4635 | 4630 | 128 |
| 557 | 20241107 | 120300 | 421515075 | 4635 | 4630 | 4635 | 4630 | 331 |
| 558 | 20241107 | 120200 | 419982285 | 4630 | 4630 | 4635 | 4630 | 123 |
| 559 | 20241107 | 120100 | 419412700 | 4635 | 4635 | 4635 | 4635 | 28 |
| 560 | 20241107 | 120000 | 419282920 | 4630 | 4635 | 4640 | 4630 | 219 |
| 561 | 20241107 | 115900 | 418268260 | 4640 | 4635 | 4640 | 4635 | 102 |
| 562 | 20241107 | 115800 | 417795105 | 4635 | 4635 | 4635 | 4630 | 408 |
| 563 | 20241107 | 115700 | 415905275 | 4635 | 4635 | 4635 | 4630 | 249 |
| 564 | 20241107 | 115600 | 414752035 | 4630 | 4630 | 4635 | 4630 | 225 |
| 565 | 20241107 | 115500 | 413710100 | 4630 | 4630 | 4630 | 4625 | 609 |
| 566 | 20241107 | 115400 | 410890805 | 4635 | 4635 | 4635 | 4630 | 142 |
| 567 | 20241107 | 115300 | 410233135 | 4630 | 4635 | 4635 | 4630 | 136 |
| 568 | 20241107 | 115200 | 409603270 | 4635 | 4635 | 4635 | 4630 | 78 |
| 569 | 20241107 | 115100 | 409241990 | 4630 | 4630 | 4635 | 4630 | 143 |
| 570 | 20241107 | 115000 | 408579895 | 4635 | 4630 | 4635 | 4630 | 166 |
| 571 | 20241107 | 114900 | 407811195 | 4630 | 4635 | 4635 | 4630 | 55 |
| 572 | 20241107 | 114800 | 407556405 | 4630 | 4635 | 4635 | 4630 | 72 |
| 573 | 20241107 | 114700 | 407222935 | 4630 | 4630 | 4635 | 4630 | 278 |
| 574 | 20241107 | 114600 | 405935045 | 4635 | 4635 | 4635 | 4635 | 39 |
| 575 | 20241107 | 114500 | 405754280 | 4635 | 4635 | 4635 | 4630 | 81 |
| 576 | 20241107 | 114400 | 405379220 | 4635 | 4630 | 4635 | 4630 | 214 |
| 577 | 20241107 | 114300 | 404388205 | 4630 | 4640 | 4640 | 4630 | 92 |
| 578 | 20241107 | 114200 | 403962130 | 4640 | 4640 | 4640 | 4635 | 78 |
| 579 | 20241107 | 114100 | 403600290 | 4645 | 4635 | 4645 | 4635 | 118 |
| 580 | 20241107 | 114000 | 403053230 | 4635 | 4640 | 4640 | 4635 | 215 |
| 581 | 20241107 | 113900 | 402056630 | 4645 | 4645 | 4645 | 4645 | 4 |
| 582 | 20241107 | 113800 | 402038050 | 4640 | 4640 | 4640 | 4635 | 75 |
| 583 | 20241107 | 113700 | 401690300 | 4645 | 4635 | 4645 | 4630 | 333 |
| 584 | 20241107 | 113600 | 400147055 | 4635 | 4635 | 4635 | 4630 | 56 |
| 585 | 20241107 | 113500 | 399887620 | 4635 | 4635 | 4635 | 4635 | 36 |
| 586 | 20241107 | 113400 | 399720760 | 4630 | 4635 | 4635 | 4630 | 308 |
| 587 | 20241107 | 113300 | 398294555 | 4640 | 4635 | 4640 | 4635 | 14 |
| 588 | 20241107 | 113200 | 398229635 | 4635 | 4635 | 4635 | 4635 | 68 |
| 589 | 20241107 | 113100 | 397914455 | 4635 | 4635 | 4635 | 4635 | 174 |
| 590 | 20241107 | 113000 | 397107965 | 4635 | 4645 | 4645 | 4635 | 136 |
| 591 | 20241107 | 112900 | 396477440 | 4640 | 4640 | 4645 | 4640 | 97 |
| 592 | 20241107 | 112800 | 396027270 | 4650 | 4640 | 4650 | 4640 | 48 |
| 593 | 20241107 | 112700 | 395804410 | 4640 | 4645 | 4645 | 4635 | 785 |
| 594 | 20241107 | 112600 | 392162445 | 4645 | 4645 | 4645 | 4645 | 0 |
| 595 | 20241107 | 112500 | 392162445 | 4645 | 4650 | 4650 | 4645 | 55 |
| 596 | 20241107 | 112400 | 391906945 | 4645 | 4640 | 4645 | 4640 | 304 |
| 597 | 20241107 | 112300 | 390496365 | 4645 | 4640 | 4645 | 4640 | 44 |
| 598 | 20241107 | 112200 | 390292110 | 4645 | 4645 | 4645 | 4640 | 75 |
| 599 | 20241107 | 112100 | 389943985 | 4645 | 4650 | 4650 | 4640 | 227 |
| 600 | 20241107 | 112000 | 388889550 | 4650 | 4655 | 4655 | 4650 | 52 |
| 601 | 20241107 | 111900 | 388647740 | 4655 | 4650 | 4655 | 4650 | 72 |
| 602 | 20241107 | 111800 | 388312850 | 4655 | 4650 | 4655 | 4650 | 115 |
| 603 | 20241107 | 111700 | 387777900 | 4650 | 4655 | 4655 | 4650 | 269 |
| 604 | 20241107 | 111600 | 386526955 | 4650 | 4650 | 4650 | 4650 | 4 |
| 605 | 20241107 | 111500 | 386508355 | 4645 | 4650 | 4650 | 4645 | 354 |
| 606 | 20241107 | 111400 | 384862505 | 4650 | 4655 | 4655 | 4645 | 412 |
| 607 | 20241107 | 111300 | 382945760 | 4655 | 4660 | 4660 | 4650 | 3925 |
| 608 | 20241107 | 111200 | 364693920 | 4655 | 4650 | 4655 | 4650 | 576 |
| 609 | 20241107 | 111100 | 362013015 | 4650 | 4655 | 4655 | 4650 | 366 |
| 610 | 20241107 | 111000 | 360310805 | 4650 | 4650 | 4655 | 4650 | 93 |
| 611 | 20241107 | 110900 | 359878265 | 4655 | 4655 | 4655 | 4650 | 130 |
| 612 | 20241107 | 110800 | 359273365 | 4650 | 4650 | 4655 | 4650 | 387 |
| 613 | 20241107 | 110700 | 357473630 | 4650 | 4655 | 4655 | 4650 | 153 |
| 614 | 20241107 | 110600 | 356762165 | 4655 | 4650 | 4655 | 4650 | 42 |
| 615 | 20241107 | 110500 | 356566780 | 4650 | 4650 | 4655 | 4650 | 247 |
| 616 | 20241107 | 110400 | 355418015 | 4650 | 4660 | 4660 | 4650 | 181 |
| 617 | 20241107 | 110300 | 354575785 | 4660 | 4655 | 4660 | 4655 | 296 |
| 618 | 20241107 | 110200 | 353197900 | 4655 | 4655 | 4660 | 4655 | 232 |
| 619 | 20241107 | 110100 | 352117780 | 4655 | 4660 | 4660 | 4655 | 81 |
| 620 | 20241107 | 110000 | 351740695 | 4655 | 4660 | 4660 | 4655 | 85 |
| 621 | 20241107 | 105900 | 351344970 | 4660 | 4660 | 4660 | 4655 | 82 |
| 622 | 20241107 | 105800 | 350963100 | 4655 | 4655 | 4660 | 4655 | 224 |
| 623 | 20241107 | 105700 | 349920135 | 4655 | 4660 | 4660 | 4655 | 162 |
| 624 | 20241107 | 105600 | 349165965 | 4655 | 4655 | 4660 | 4655 | 110 |
| 625 | 20241107 | 105500 | 348653740 | 4655 | 4660 | 4660 | 4655 | 182 |
| 626 | 20241107 | 105400 | 347806235 | 4655 | 4665 | 4665 | 4655 | 175 |
| 627 | 20241107 | 105300 | 346991500 | 4665 | 4660 | 4665 | 4660 | 42 |
| 628 | 20241107 | 105200 | 346795695 | 4660 | 4655 | 4660 | 4655 | 407 |
| 629 | 20241107 | 105100 | 344900860 | 4655 | 4660 | 4660 | 4655 | 268 |
| 630 | 20241107 | 105000 | 343652980 | 4665 | 4665 | 4665 | 4665 | 33 |
| 631 | 20241107 | 104900 | 343499035 | 4660 | 4665 | 4665 | 4660 | 192 |
| 632 | 20241107 | 104800 | 342604220 | 4660 | 4665 | 4670 | 4660 | 87 |
| 633 | 20241107 | 104700 | 342198735 | 4665 | 4670 | 4670 | 4660 | 111 |
| 634 | 20241107 | 104600 | 341680945 | 4660 | 4655 | 4660 | 4655 | 138 |
| 635 | 20241107 | 104500 | 341038490 | 4660 | 4660 | 4660 | 4655 | 164 |
| 636 | 20241107 | 104400 | 340274750 | 4655 | 4655 | 4660 | 4655 | 577 |
| 637 | 20241107 | 104300 | 337588430 | 4655 | 4660 | 4660 | 4655 | 113 |
| 638 | 20241107 | 104200 | 337062025 | 4660 | 4665 | 4665 | 4655 | 354 |
| 639 | 20241107 | 104100 | 335413410 | 4665 | 4670 | 4670 | 4660 | 176 |
| 640 | 20241107 | 104000 | 334592990 | 4665 | 4665 | 4665 | 4665 | 25 |
| 641 | 20241107 | 103900 | 334476365 | 4660 | 4670 | 4670 | 4655 | 1853 |
| 642 | 20241107 | 103800 | 325837870 | 4665 | 4665 | 4670 | 4665 | 245 |
| 643 | 20241107 | 103700 | 324694720 | 4665 | 4670 | 4670 | 4665 | 96 |
| 644 | 20241107 | 103600 | 324246650 | 4665 | 4670 | 4670 | 4665 | 195 |
| 645 | 20241107 | 103500 | 323336520 | 4665 | 4670 | 4670 | 4665 | 153 |
| 646 | 20241107 | 103400 | 322622760 | 4670 | 4665 | 4670 | 4665 | 201 |
| 647 | 20241107 | 103300 | 321684965 | 4665 | 4665 | 4665 | 4665 | 5 |
| 648 | 20241107 | 103200 | 321661640 | 4665 | 4670 | 4670 | 4665 | 257 |
| 649 | 20241107 | 103100 | 320462565 | 4665 | 4670 | 4670 | 4665 | 170 |
| 650 | 20241107 | 103000 | 319669415 | 4670 | 4670 | 4670 | 4665 | 76 |
| 651 | 20241107 | 102900 | 319314620 | 4665 | 4670 | 4670 | 4665 | 209 |
| 652 | 20241107 | 102800 | 318339590 | 4670 | 4660 | 4670 | 4660 | 218 |
| 653 | 20241107 | 102700 | 317323015 | 4665 | 4670 | 4670 | 4665 | 618 |
| 654 | 20241107 | 102600 | 314439930 | 4670 | 4665 | 4670 | 4665 | 695 |
| 655 | 20241107 | 102500 | 311197140 | 4665 | 4670 | 4670 | 4660 | 252 |
| 656 | 20241107 | 102400 | 310021570 | 4670 | 4660 | 4675 | 4655 | 1144 |
| 657 | 20241107 | 102300 | 304687695 | 4655 | 4655 | 4655 | 4650 | 652 |
| 658 | 20241107 | 102200 | 301655720 | 4655 | 4660 | 4660 | 4655 | 256 |
| 659 | 20241107 | 102100 | 300463710 | 4660 | 4660 | 4660 | 4655 | 227 |
| 660 | 20241107 | 102000 | 299406770 | 4660 | 4660 | 4660 | 4660 | 118 |
| 661 | 20241107 | 101900 | 298856890 | 4655 | 4660 | 4660 | 4655 | 247 |
| 662 | 20241107 | 101800 | 297707000 | 4655 | 4655 | 4660 | 4655 | 172 |
| 663 | 20241107 | 101700 | 296906230 | 4650 | 4660 | 4660 | 4650 | 426 |
| 664 | 20241107 | 101600 | 294925085 | 4655 | 4660 | 4660 | 4655 | 260 |
| 665 | 20241107 | 101500 | 293714630 | 4660 | 4660 | 4660 | 4655 | 73 |
| 666 | 20241107 | 101400 | 293374575 | 4655 | 4660 | 4660 | 4655 | 285 |
| 667 | 20241107 | 101300 | 292047225 | 4660 | 4660 | 4660 | 4655 | 496 |
| 668 | 20241107 | 101200 | 289737115 | 4660 | 4660 | 4660 | 4655 | 250 |
| 669 | 20241107 | 101100 | 288572125 | 4655 | 4660 | 4660 | 4655 | 413 |
| 670 | 20241107 | 101000 | 286648420 | 4660 | 4660 | 4660 | 4660 | 53 |
| 671 | 20241107 | 100900 | 286401440 | 4655 | 4655 | 4655 | 4655 | 1640 |
| 672 | 20241107 | 100800 | 278767240 | 4660 | 4670 | 4670 | 4655 | 5598 |
| 673 | 20241107 | 100700 | 252672900 | 4670 | 4675 | 4675 | 4670 | 321 |
| 674 | 20241107 | 100600 | 251173635 | 4675 | 4675 | 4675 | 4670 | 242 |
| 675 | 20241107 | 100500 | 250043285 | 4670 | 4675 | 4675 | 4670 | 271 |
| 676 | 20241107 | 100400 | 248776485 | 4675 | 4675 | 4675 | 4670 | 307 |
| 677 | 20241107 | 100300 | 247342010 | 4675 | 4675 | 4675 | 4675 | 200 |
| 678 | 20241107 | 100200 | 246407010 | 4680 | 4675 | 4680 | 4675 | 290 |
| 679 | 20241107 | 100100 | 245050080 | 4675 | 4675 | 4675 | 4675 | 248 |
| 680 | 20241107 | 100000 | 243890680 | 4680 | 4665 | 4680 | 4665 | 307 |
| 681 | 20241107 | 095900 | 242456170 | 4665 | 4670 | 4670 | 4665 | 815 |
| 682 | 20241107 | 095800 | 238652910 | 4670 | 4695 | 4695 | 4665 | 1803 |
| 683 | 20241107 | 095700 | 230222975 | 4695 | 4695 | 4695 | 4695 | 2 |
| 684 | 20241107 | 095600 | 230213585 | 4695 | 4690 | 4695 | 4690 | 389 |
| 685 | 20241107 | 095500 | 228387980 | 4690 | 4690 | 4690 | 4690 | 24 |
| 686 | 20241107 | 095400 | 228275420 | 4685 | 4685 | 4695 | 4685 | 1510 |
| 687 | 20241107 | 095300 | 221187975 | 4680 | 4675 | 4680 | 4675 | 99 |
| 688 | 20241107 | 095200 | 220724910 | 4680 | 4670 | 4680 | 4665 | 1951 |
| 689 | 20241107 | 095100 | 211614455 | 4670 | 4670 | 4670 | 4665 | 529 |
| 690 | 20241107 | 095000 | 209144775 | 4670 | 4665 | 4670 | 4660 | 1446 |
| 691 | 20241107 | 094900 | 202402830 | 4665 | 4660 | 4670 | 4660 | 315 |
| 692 | 20241107 | 094800 | 200933205 | 4665 | 4660 | 4665 | 4660 | 489 |
| 693 | 20241107 | 094700 | 198652770 | 4665 | 4665 | 4665 | 4660 | 388 |
| 694 | 20241107 | 094600 | 196843395 | 4670 | 4670 | 4670 | 4670 | 277 |
| 695 | 20241107 | 094500 | 195549805 | 4670 | 4670 | 4670 | 4670 | 477 |
| 696 | 20241107 | 094400 | 193322215 | 4675 | 4670 | 4675 | 4670 | 608 |
| 697 | 20241107 | 094300 | 190481065 | 4670 | 4660 | 4670 | 4660 | 8117 |
| 698 | 20241107 | 094200 | 152617445 | 4665 | 4660 | 4665 | 4650 | 1546 |
| 699 | 20241107 | 094100 | 145422910 | 4665 | 4665 | 4670 | 4665 | 933 |
| 700 | 20241107 | 094000 | 141070430 | 4665 | 4680 | 4680 | 4650 | 1800 |
| 701 | 20241107 | 093900 | 132676555 | 4685 | 4700 | 4700 | 4675 | 1577 |
| 702 | 20241107 | 093800 | 125296185 | 4700 | 4695 | 4700 | 4695 | 32 |
| 703 | 20241107 | 093700 | 125145910 | 4700 | 4720 | 4720 | 4680 | 7209 |
| 704 | 20241107 | 093600 | 91367090 | 4690 | 4715 | 4720 | 4690 | 3724 |
| 705 | 20241107 | 093500 | 73865425 | 4710 | 4710 | 4710 | 4710 | 11 |
| 706 | 20241107 | 093400 | 73813615 | 4710 | 4720 | 4720 | 4710 | 60 |
| 707 | 20241107 | 093300 | 73530495 | 4705 | 4720 | 4725 | 4705 | 4395 |
| 708 | 20241107 | 093200 | 52774035 | 4720 | 4720 | 4720 | 4710 | 222 |
| 709 | 20241107 | 093100 | 51728305 | 4725 | 4725 | 4725 | 4725 | 5 |
| 710 | 20241107 | 093000 | 51704680 | 4725 | 4730 | 4730 | 4680 | 2124 |
| 711 | 20241107 | 092900 | 41730285 | 4725 | 4725 | 4725 | 4725 | 37 |
| 712 | 20241107 | 092800 | 41555460 | 4730 | 4725 | 4730 | 4720 | 269 |
| 713 | 20241107 | 092700 | 40284190 | 4725 | 4730 | 4730 | 4725 | 91 |
| 714 | 20241107 | 092600 | 39854090 | 4730 | 4730 | 4730 | 4730 | 165 |
| 715 | 20241107 | 092500 | 39073640 | 4725 | 4725 | 4725 | 4725 | 400 |
| 716 | 20241107 | 092400 | 37183640 | 4725 | 4730 | 4730 | 4725 | 725 |
| 717 | 20241107 | 092300 | 33757805 | 4730 | 4730 | 4730 | 4730 | 85 |
| 718 | 20241107 | 092200 | 33355755 | 4720 | 4730 | 4730 | 4720 | 365 |
| 719 | 20241107 | 092100 | 31630425 | 4730 | 4730 | 4735 | 4730 | 409 |
| 720 | 20241107 | 092000 | 29694705 | 4735 | 4735 | 4735 | 4730 | 56 |
| 721 | 20241107 | 091900 | 29429670 | 4735 | 4745 | 4745 | 4735 | 1585 |
| 722 | 20241107 | 091800 | 21915995 | 4745 | 4755 | 4755 | 4745 | 2347 |
| 723 | 20241107 | 091700 | 10758780 | 4755 | 4760 | 4760 | 4755 | 603 |
| 724 | 20241107 | 091600 | 7891510 | 4755 | 4760 | 4760 | 4755 | 32 |
| 725 | 20241107 | 091500 | 7739315 | 4760 | 4755 | 4760 | 4755 | 45 |
| 726 | 20241107 | 091400 | 7525240 | 4760 | 4760 | 4760 | 4760 | 135 |
| 727 | 20241107 | 091300 | 6882640 | 4760 | 4755 | 4760 | 4755 | 71 |
| 728 | 20241107 | 091200 | 6544930 | 4760 | 4760 | 4760 | 4760 | 132 |
| 729 | 20241107 | 091100 | 5916610 | 4755 | 4755 | 4760 | 4755 | 387 |
| 730 | 20241107 | 091000 | 4075925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 731 | 20241107 | 090900 | 4075925 | 4755 | 4755 | 4755 | 4755 | 54 |
| 732 | 20241107 | 090800 | 3819155 | 4750 | 4750 | 4750 | 4750 | 1 |
| 733 | 20241107 | 090700 | 3814405 | 4750 | 4760 | 4760 | 4750 | 49 |
| 734 | 20241107 | 090600 | 3581625 | 4750 | 4750 | 4750 | 4750 | 0 |
| 735 | 20241107 | 090500 | 3581625 | 4750 | 4750 | 4750 | 4750 | 319 |
| 736 | 20241107 | 090400 | 2066375 | 4750 | 4750 | 4750 | 4750 | 192 |
| 737 | 20241107 | 090300 | 1154375 | 4750 | 4750 | 4750 | 4750 | 0 |
| 738 | 20241107 | 090200 | 1154375 | 4750 | 4755 | 4755 | 4750 | 131 |
| 739 | 20241107 | 090100 | 532000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 740 | 20241107 | 090000 | 532000 | 4750 | 4750 | 4750 | 4750 | 112 |