KissMeData/365550/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	213200	1278446047	5040	5040	5040	5040	108344
3	20250321	213100	1278446047	5040	5040	5040	5040	0
4	20250321	213000	1278446047	5040	5040	5040	5040	0
5	20250321	212900	1278446047	5040	5040	5040	5040	0
6	20250321	212800	1278446047	5040	5040	5040	5040	0
7	20250321	212700	1278446047	5040	5040	5040	5040	0
8	20250321	212600	1278446047	5040	5040	5040	5040	0
9	20250321	212500	1278446047	5040	5040	5040	5040	0
10	20250321	212400	1278446047	5040	5040	5040	5040	0
11	20250321	212300	1278446047	5040	5040	5040	5040	0
12	20250321	212200	1278446047	5040	5040	5040	5040	0
13	20250321	212100	1278446047	5040	5040	5040	5040	0
14	20250321	212000	1278446047	5040	5040	5040	5040	0
15	20250321	211900	1278446047	5040	5040	5040	5040	0
16	20250321	211800	1278446047	5040	5040	5040	5040	0
17	20250321	211700	1278446047	5040	5040	5040	5040	0
18	20250321	211600	1278446047	5040	5040	5040	5040	0
19	20250321	211500	1278446047	5040	5040	5040	5040	0
20	20250321	211400	1278446047	5040	5040	5040	5040	0
21	20250321	211300	1278446047	5040	5040	5040	5040	0
22	20250321	211200	1278446047	5040	5040	5040	5040	0
23	20250321	211100	1278446047	5040	5040	5040	5040	0
24	20250321	211000	1278446047	5040	5040	5040	5040	0
25	20250321	210900	1278446047	5040	5040	5040	5040	0
26	20250321	210800	1278446047	5040	5040	5040	5040	0
27	20250321	210700	1278446047	5040	5040	5040	5040	0
28	20250321	210600	1278446047	5040	5040	5040	5040	0
29	20250321	210500	1278446047	5040	5040	5040	5040	0
30	20250321	210400	1278446047	5040	5040	5040	5040	0
31	20250321	210300	1278446047	5040	5040	5040	5040	0
32	20250321	210200	1278446047	5040	5040	5040	5040	108344
33	20250321	210100	1278446047	5040	5040	5040	5040	0
34	20250321	210000	1278446047	5040	5040	5040	5040	0
35	20250321	205900	1278446047	5040	5040	5040	5040	0
36	20250321	205800	1278446047	5040	5040	5040	5040	0
37	20250321	205700	1278446047	5040	5040	5040	5040	0
38	20250321	205600	1278446047	5040	5040	5040	5040	0
39	20250321	205500	1278446047	5040	5040	5040	5040	0
40	20250321	205400	1278446047	5040	5040	5040	5040	0
41	20250321	205300	1278446047	5040	5040	5040	5040	0
42	20250321	205200	1278446047	5040	5040	5040	5040	0
43	20250321	205100	1278446047	5040	5040	5040	5040	0
44	20250321	205000	1278446047	5040	5040	5040	5040	0
45	20250321	204900	1278446047	5040	5040	5040	5040	0
46	20250321	204800	1278446047	5040	5040	5040	5040	0
47	20250321	204700	1278446047	5040	5040	5040	5040	0
48	20250321	204600	1278446047	5040	5040	5040	5040	0
49	20250321	204500	1278446047	5040	5040	5040	5040	0
50	20250321	204400	1278446047	5040	5040	5040	5040	0
51	20250321	204300	1278446047	5040	5040	5040	5040	0
52	20250321	204200	1278446047	5040	5040	5040	5040	0
53	20250321	204100	1278446047	5040	5040	5040	5040	0
54	20250321	204000	1278446047	5040	5040	5040	5040	0
55	20250321	203900	1278446047	5040	5040	5040	5040	0
56	20250321	203800	1278446047	5040	5040	5040	5040	0
57	20250321	203700	1278446047	5040	5040	5040	5040	0
58	20250321	203600	1278446047	5040	5040	5040	5040	0
59	20250321	203500	1278446047	5040	5040	5040	5040	0
60	20250321	203400	1278446047	5040	5040	5040	5040	0
61	20250321	203300	1278446047	5040	5040	5040	5040	0
62	20250321	203200	1278446047	5040	5040	5040	5040	108344
63	20250321	203100	1278446047	5040	5040	5040	5040	0
64	20250321	203000	1278446047	5040	5040	5040	5040	0
65	20250321	202900	1278446047	5040	5040	5040	5040	0
66	20250321	202800	1278446047	5040	5040	5040	5040	0
67	20250321	202700	1278446047	5040	5040	5040	5040	0
68	20250321	202600	1278446047	5040	5040	5040	5040	0
69	20250321	202500	1278446047	5040	5040	5040	5040	0
70	20250321	202400	1278446047	5040	5040	5040	5040	0
71	20250321	202300	1278446047	5040	5040	5040	5040	0
72	20250321	202200	1278446047	5040	5040	5040	5040	0
73	20250321	202100	1278446047	5040	5040	5040	5040	0
74	20250321	202000	1278446047	5040	5040	5040	5040	0
75	20250321	201900	1278446047	5040	5040	5040	5040	0
76	20250321	201800	1278446047	5040	5040	5040	5040	0
77	20250321	201700	1278446047	5040	5040	5040	5040	0
78	20250321	201600	1278446047	5040	5040	5040	5040	0
79	20250321	201500	1278446047	5040	5040	5040	5040	0
80	20250321	201400	1278446047	5040	5040	5040	5040	0
81	20250321	201300	1278446047	5040	5040	5040	5040	0
82	20250321	201200	1278446047	5040	5040	5040	5040	0
83	20250321	201100	1278446047	5040	5040	5040	5040	0
84	20250321	201000	1278446047	5040	5040	5040	5040	0
85	20250321	200900	1278446047	5040	5040	5040	5040	0
86	20250321	200800	1278446047	5040	5040	5040	5040	0
87	20250321	200700	1278446047	5040	5040	5040	5040	0
88	20250321	200600	1278446047	5040	5040	5040	5040	0
89	20250321	200500	1278446047	5040	5040	5040	5040	0
90	20250321	200400	1278446047	5040	5040	5040	5040	0
91	20250321	200300	1278446047	5040	5040	5040	5040	0
92	20250321	200200	1278446047	5040	5040	5040	5040	108344
93	20250321	200100	1278446047	5040	5040	5040	5040	0
94	20250321	200000	1278446047	5040	5040	5040	5040	0
95	20250321	195900	1278446047	5040	5040	5040	5040	0
96	20250321	195800	1278446047	5040	5040	5040	5040	0
97	20250321	195700	1278446047	5040	5040	5040	5040	0
98	20250321	195600	1278446047	5040	5040	5040	5040	0
99	20250321	195500	1278446047	5040	5040	5040	5040	0
100	20250321	195400	1278446047	5040	5040	5040	5040	0
101	20250321	195300	1278446047	5040	5040	5040	5040	0
102	20250321	195200	1278446047	5040	5040	5040	5040	0
103	20250321	195100	1278446047	5040	5040	5040	5040	0
104	20250321	195000	1278446047	5040	5040	5040	5040	0
105	20250321	194900	1278446047	5040	5040	5040	5040	0
106	20250321	194800	1278446047	5040	5040	5040	5040	0
107	20250321	194700	1278446047	5040	5040	5040	5040	0
108	20250321	194600	1278446047	5040	5040	5040	5040	0
109	20250321	194500	1278446047	5040	5040	5040	5040	0
110	20250321	194400	1278446047	5040	5040	5040	5040	0
111	20250321	194300	1278446047	5040	5040	5040	5040	0
112	20250321	194200	1278446047	5040	5040	5040	5040	0
113	20250321	194100	1278446047	5040	5040	5040	5040	0
114	20250321	194000	1278446047	5040	5040	5040	5040	0
115	20250321	193900	1278446047	5040	5040	5040	5040	0
116	20250321	193800	1278446047	5040	5040	5040	5040	0
117	20250321	193700	1278446047	5040	5040	5040	5040	0
118	20250321	193600	1278446047	5040	5040	5040	5040	0
119	20250321	193500	1278446047	5040	5040	5040	5040	0
120	20250321	193400	1278446047	5040	5040	5040	5040	0
121	20250321	193300	1278446047	5040	5040	5040	5040	0
122	20250321	193200	1278446047	5040	5040	5040	5040	108344
123	20250321	193100	1278446047	5040	5040	5040	5040	0
124	20250321	193000	1278446047	5040	5040	5040	5040	0
125	20250321	192900	1278446047	5040	5040	5040	5040	0
126	20250321	192800	1278446047	5040	5040	5040	5040	0
127	20250321	192700	1278446047	5040	5040	5040	5040	0
128	20250321	192600	1278446047	5040	5040	5040	5040	0
129	20250321	192500	1278446047	5040	5040	5040	5040	0
130	20250321	192400	1278446047	5040	5040	5040	5040	0
131	20250321	192300	1278446047	5040	5040	5040	5040	0
132	20250321	192200	1278446047	5040	5040	5040	5040	0
133	20250321	192100	1278446047	5040	5040	5040	5040	0
134	20250321	192000	1278446047	5040	5040	5040	5040	0
135	20250321	191900	1278446047	5040	5040	5040	5040	0
136	20250321	191800	1278446047	5040	5040	5040	5040	0
137	20250321	191700	1278446047	5040	5040	5040	5040	0
138	20250321	191600	1278446047	5040	5040	5040	5040	0
139	20250321	191500	1278446047	5040	5040	5040	5040	0
140	20250321	191400	1278446047	5040	5040	5040	5040	0
141	20250321	191300	1278446047	5040	5040	5040	5040	0
142	20250321	191200	1278446047	5040	5040	5040	5040	0
143	20250321	191100	1278446047	5040	5040	5040	5040	0
144	20250321	191000	1278446047	5040	5040	5040	5040	0
145	20250321	190900	1278446047	5040	5040	5040	5040	0
146	20250321	190800	1278446047	5040	5040	5040	5040	0
147	20250321	190700	1278446047	5040	5040	5040	5040	0
148	20250321	190600	1278446047	5040	5040	5040	5040	0
149	20250321	190500	1278446047	5040	5040	5040	5040	0
150	20250321	190400	1278446047	5040	5040	5040	5040	0
151	20250321	190300	1278446047	5040	5040	5040	5040	0
152	20250321	190200	1278446047	5040	5040	5040	5040	108344
153	20250321	190100	1278446047	5040	5040	5040	5040	0
154	20250321	190000	1278446047	5040	5040	5040	5040	0
155	20250321	185900	1278446047	5040	5040	5040	5040	0
156	20250321	185800	1278446047	5040	5040	5040	5040	0
157	20250321	185700	1278446047	5040	5040	5040	5040	0
158	20250321	185600	1278446047	5040	5040	5040	5040	0
159	20250321	185500	1278446047	5040	5040	5040	5040	0
160	20250321	185400	1278446047	5040	5040	5040	5040	0
161	20250321	185300	1278446047	5040	5040	5040	5040	0
162	20250321	185200	1278446047	5040	5040	5040	5040	0
163	20250321	185100	1278446047	5040	5040	5040	5040	0
164	20250321	185000	1278446047	5040	5040	5040	5040	0
165	20250321	184900	1278446047	5040	5040	5040	5040	0
166	20250321	184800	1278446047	5040	5040	5040	5040	0
167	20250321	184700	1278446047	5040	5040	5040	5040	0
168	20250321	184600	1278446047	5040	5040	5040	5040	0
169	20250321	184500	1278446047	5040	5040	5040	5040	0
170	20250321	184400	1278446047	5040	5040	5040	5040	0
171	20250321	184300	1278446047	5040	5040	5040	5040	0
172	20250321	184200	1278446047	5040	5040	5040	5040	0
173	20250321	184100	1278446047	5040	5040	5040	5040	0
174	20250321	184000	1278446047	5040	5040	5040	5040	0
175	20250321	183900	1278446047	5040	5040	5040	5040	0
176	20250321	183800	1278446047	5040	5040	5040	5040	0
177	20250321	183700	1278446047	5040	5040	5040	5040	0
178	20250321	183600	1278446047	5040	5040	5040	5040	0
179	20250321	183500	1278446047	5040	5040	5040	5040	0
180	20250321	183400	1278446047	5040	5040	5040	5040	0
181	20250321	183300	1278446047	5040	5040	5040	5040	0
182	20250321	183200	1278446047	5040	5040	5040	5040	108344
183	20250321	183100	1278446047	5040	5040	5040	5040	0
184	20250321	183000	1278446047	5040	5040	5040	5040	0
185	20250321	182900	1278446047	5040	5040	5040	5040	0
186	20250321	182800	1278446047	5040	5040	5040	5040	0
187	20250321	182700	1278446047	5040	5040	5040	5040	0
188	20250321	182600	1278446047	5040	5040	5040	5040	0
189	20250321	182500	1278446047	5040	5040	5040	5040	0
190	20250321	182400	1278446047	5040	5040	5040	5040	0
191	20250321	182300	1278446047	5040	5040	5040	5040	0
192	20250321	182200	1278446047	5040	5040	5040	5040	0
193	20250321	182100	1278446047	5040	5040	5040	5040	0
194	20250321	182000	1278446047	5040	5040	5040	5040	0
195	20250321	181900	1278446047	5040	5040	5040	5040	0
196	20250321	181800	1278446047	5040	5040	5040	5040	0
197	20250321	181700	1278446047	5040	5040	5040	5040	0
198	20250321	181600	1278446047	5040	5040	5040	5040	0
199	20250321	181500	1278446047	5040	5040	5040	5040	0
200	20250321	181400	1278446047	5040	5040	5040	5040	0
201	20250321	181300	1278446047	5040	5040	5040	5040	0
202	20250321	181200	1278446047	5040	5040	5040	5040	0
203	20250321	181100	1278446047	5040	5040	5040	5040	0
204	20250321	181000	1278446047	5040	5040	5040	5040	0
205	20250321	180900	1278446047	5040	5040	5040	5040	0
206	20250321	180800	1278446047	5040	5040	5040	5040	0
207	20250321	180700	1278446047	5040	5040	5040	5040	0
208	20250321	180600	1278446047	5040	5040	5040	5040	0
209	20250321	180500	1278446047	5040	5040	5040	5040	0
210	20250321	180400	1278446047	5040	5040	5040	5040	0
211	20250321	180300	1278446047	5040	5040	5040	5040	0
212	20250321	180200	1278446047	5040	5040	5040	5040	108344
213	20250321	180100	1278446047	5040	5040	5040	5040	0
214	20250321	180000	1278446047	5040	5040	5040	5040	0
215	20250321	175900	1278446047	5040	5040	5040	5040	0
216	20250321	175800	1278446047	5040	5040	5040	5040	0
217	20250321	175700	1278446047	5040	5040	5040	5040	0
218	20250321	175600	1278446047	5040	5040	5040	5040	0
219	20250321	175500	1278446047	5040	5040	5040	5040	0
220	20250321	175400	1278446047	5040	5040	5040	5040	0
221	20250321	175300	1278446047	5040	5040	5040	5040	0
222	20250321	175200	1278446047	5040	5040	5040	5040	0
223	20250321	175100	1278446047	5040	5040	5040	5040	0
224	20250321	175000	1278446047	5040	5040	5040	5040	0
225	20250321	174900	1278446047	5040	5040	5040	5040	0
226	20250321	174800	1278446047	5040	5040	5040	5040	0
227	20250321	174700	1278446047	5040	5040	5040	5040	0
228	20250321	174600	1278446047	5040	5040	5040	5040	0
229	20250321	174500	1278446047	5040	5040	5040	5040	0
230	20250321	174400	1278446047	5040	5040	5040	5040	0
231	20250321	174300	1278446047	5040	5040	5040	5040	0
232	20250321	174200	1278446047	5040	5040	5040	5040	0
233	20250321	174100	1278446047	5040	5040	5040	5040	0
234	20250321	174000	1278446047	5040	5040	5040	5040	0
235	20250321	173900	1278446047	5040	5040	5040	5040	0
236	20250321	173800	1278446047	5040	5040	5040	5040	0
237	20250321	173700	1278446047	5040	5040	5040	5040	0
238	20250321	173600	1278446047	5040	5040	5040	5040	0
239	20250321	173500	1278446047	5040	5040	5040	5040	0
240	20250321	173400	1278446047	5040	5040	5040	5040	0
241	20250321	173300	1278446047	5040	5040	5040	5040	0
242	20250321	173200	1278446047	5040	5040	5040	5040	108344
243	20250321	173100	1278446047	5040	5040	5040	5040	0
244	20250321	173000	1278446047	5040	5040	5040	5040	0
245	20250321	172900	1278446047	5040	5040	5040	5040	0
246	20250321	172800	1278446047	5040	5040	5040	5040	0
247	20250321	172700	1278446047	5040	5040	5040	5040	0
248	20250321	172600	1278446047	5040	5040	5040	5040	0
249	20250321	172500	1278446047	5040	5040	5040	5040	0
250	20250321	172400	1278446047	5040	5040	5040	5040	0
251	20250321	172300	1278446047	5040	5040	5040	5040	0
252	20250321	172200	1278446047	5040	5040	5040	5040	0
253	20250321	172100	1278446047	5040	5040	5040	5040	0
254	20250321	172000	1278446047	5040	5040	5040	5040	0
255	20250321	171900	1278446047	5040	5040	5040	5040	0
256	20250321	171800	1278446047	5040	5040	5040	5040	0
257	20250321	171700	1278446047	5040	5040	5040	5040	0
258	20250321	171600	1278446047	5040	5040	5040	5040	0
259	20250321	171500	1278446047	5040	5040	5040	5040	0
260	20250321	171400	1278446047	5040	5040	5040	5040	0
261	20250321	171300	1278446047	5040	5040	5040	5040	0
262	20250321	171200	1278446047	5040	5040	5040	5040	0
263	20250321	171100	1278446047	5040	5040	5040	5040	0
264	20250321	171000	1278446047	5040	5040	5040	5040	0
265	20250321	170900	1278446047	5040	5040	5040	5040	0
266	20250321	170800	1278446047	5040	5040	5040	5040	0
267	20250321	170700	1278446047	5040	5040	5040	5040	0
268	20250321	170600	1278446047	5040	5040	5040	5040	0
269	20250321	170500	1278446047	5040	5040	5040	5040	0
270	20250321	170400	1278446047	5040	5040	5040	5040	0
271	20250321	170300	1278446047	5040	5040	5040	5040	0
272	20250321	170200	1278446047	5040	5040	5040	5040	108344
273	20250321	170100	1278446047	5040	5040	5040	5040	0
274	20250321	170000	1278446047	5040	5040	5040	5040	0
275	20250321	165900	1278446047	5040	5040	5040	5040	0
276	20250321	165800	1278446047	5040	5040	5040	5040	0
277	20250321	165700	1278446047	5040	5040	5040	5040	0
278	20250321	165600	1278446047	5040	5040	5040	5040	0
279	20250321	165500	1278446047	5040	5040	5040	5040	0
280	20250321	165400	1278446047	5040	5040	5040	5040	0
281	20250321	165300	1278446047	5040	5040	5040	5040	0
282	20250321	165200	1278446047	5040	5040	5040	5040	0
283	20250321	165100	1278446047	5040	5040	5040	5040	0
284	20250321	165000	1278446047	5040	5040	5040	5040	0
285	20250321	164900	1278446047	5040	5040	5040	5040	0
286	20250321	164800	1278446047	5040	5040	5040	5040	0
287	20250321	164700	1278446047	5040	5040	5040	5040	0
288	20250321	164600	1278446047	5040	5040	5040	5040	0
289	20250321	164500	1278446047	5040	5040	5040	5040	0
290	20250321	164400	1278446047	5040	5040	5040	5040	0
291	20250321	164300	1278446047	5040	5040	5040	5040	0
292	20250321	164200	1278446047	5040	5040	5040	5040	0
293	20250321	164100	1278446047	5040	5040	5040	5040	0
294	20250321	164000	1278446047	5040	5040	5040	5040	0
295	20250321	163900	1278446047	5040	5040	5040	5040	0
296	20250321	163800	1278446047	5040	5040	5040	5040	0
297	20250321	163700	1278446047	5040	5040	5040	5040	0
298	20250321	163600	1278446047	5040	5040	5040	5040	0
299	20250321	163500	1278446047	5040	5040	5040	5040	0
300	20250321	163400	1278446047	5040	5040	5040	5040	0
301	20250321	163300	1278446047	5040	5040	5040	5040	0
302	20250321	163200	1278446047	5040	5040	5040	5040	108344
303	20250321	163100	1278446047	5040	5040	5040	5040	0
304	20250321	163000	1278446047	5040	5040	5040	5040	0
305	20250321	162900	1278446047	5040	5040	5040	5040	0
306	20250321	162800	1278446047	5040	5040	5040	5040	0
307	20250321	162700	1278446047	5040	5040	5040	5040	0
308	20250321	162600	1278446047	5040	5040	5040	5040	0
309	20250321	162500	1278446047	5040	5040	5040	5040	0
310	20250321	162400	1278446047	5040	5040	5040	5040	0
311	20250321	162300	1278446047	5040	5040	5040	5040	0
312	20250321	162200	1278446047	5040	5040	5040	5040	0
313	20250321	162100	1278446047	5040	5040	5040	5040	0
314	20250321	162000	1278446047	5040	5040	5040	5040	0
315	20250321	161900	1278446047	5040	5040	5040	5040	0
316	20250321	161800	1278446047	5040	5040	5040	5040	0
317	20250321	161700	1278446047	5040	5040	5040	5040	0
318	20250321	161600	1278446047	5040	5040	5040	5040	0
319	20250321	161500	1278446047	5040	5040	5040	5040	0
320	20250321	161400	1278446047	5040	5040	5040	5040	0
321	20250321	161300	1278446047	5040	5040	5040	5040	0
322	20250321	161200	1278446047	5040	5040	5040	5040	0
323	20250321	161100	1278446047	5040	5040	5040	5040	0
324	20250321	161000	1278446047	5040	5040	5040	5040	0
325	20250321	160900	1278446047	5040	5040	5040	5040	0
326	20250321	160800	1278446047	5040	5040	5040	5040	0
327	20250321	160700	1278446047	5040	5040	5040	5040	0
328	20250321	160600	1278446047	5040	5040	5040	5040	0
329	20250321	160500	1278446047	5040	5040	5040	5040	0
330	20250321	160400	1278446047	5040	5040	5040	5040	0
331	20250321	160300	1278446047	5040	5040	5040	5040	0
332	20250321	160200	1278446047	5040	5040	5040	5040	108344
333	20250321	160100	1278446047	5040	5040	5040	5040	0
334	20250321	160000	1278446047	5040	5040	5040	5040	0
335	20250321	155900	1278446047	5040	5040	5040	5040	0
336	20250321	155800	1278446047	5040	5040	5040	5040	0
337	20250321	155700	1278446047	5040	5040	5040	5040	0
338	20250321	155600	1278446047	5040	5040	5040	5040	0
339	20250321	155500	1278446047	5040	5040	5040	5040	0
340	20250321	155400	1278446047	5040	5040	5040	5040	0
341	20250321	155300	1278446047	5040	5040	5040	5040	0
342	20250321	155200	1278446047	5040	5040	5040	5040	0
343	20250321	155100	1278446047	5040	5040	5040	5040	0
344	20250321	155000	1278446047	5040	5040	5040	5040	0
345	20250321	154900	1278446047	5040	5040	5040	5040	0
346	20250321	154800	1278446047	5040	5040	5040	5040	0
347	20250321	154700	1278446047	5040	5040	5040	5040	0
348	20250321	154600	1278446047	5040	5040	5040	5040	0
349	20250321	154500	1278446047	5040	5040	5040	5040	0
350	20250321	154400	1278446047	5040	5040	5040	5040	0
351	20250321	154300	1278446047	5040	5040	5040	5040	0
352	20250321	154200	1278446047	5040	5040	5040	5040	0
353	20250321	154100	1278446047	5040	5040	5040	5040	0
354	20250321	154000	1278446047	5040	5040	5040	5040	0
355	20250321	153900	1278446047	5040	5040	5040	5040	0
356	20250321	153800	1278446047	5040	5040	5040	5040	0
357	20250321	153700	1278446047	5040	5040	5040	5040	0
358	20250321	153600	1278446047	5040	5040	5040	5040	0
359	20250321	153500	1278446047	5040	5040	5040	5040	0
360	20250321	153400	1278446047	5040	5040	5040	5040	0
361	20250321	153300	1278446047	5040	5040	5040	5040	0
362	20250321	153200	1278446047	5040	5040	5040	5040	108344
363	20250321	153100	1278446047	5040	5040	5040	5040	0
364	20250321	153000	1278446047	5040	5040	5040	5040	108344
365	20250321	152900	732392287	4995	4995	4995	4995	0
366	20250321	152800	732392287	4995	4995	4995	4995	0
367	20250321	152700	732392287	4995	4995	4995	4995	0
368	20250321	152600	732392287	4995	4995	4995	4995	0
369	20250321	152500	732392287	4995	4995	4995	4995	0
370	20250321	152400	732392287	4995	4995	4995	4995	0
371	20250321	152300	732392287	4995	4995	4995	4995	0
372	20250321	152200	732392287	4995	4995	4995	4995	0
373	20250321	152100	732392287	4995	4995	4995	4995	0
374	20250321	152000	732392287	4995	4995	4995	4995	0
375	20250321	151900	732392287	4995	4995	4995	4990	1022
376	20250321	151800	727287562	4995	4995	4995	4995	2473
377	20250321	151700	714934927	4995	4995	4995	4990	1029
378	20250321	151600	709796472	4990	4990	4995	4990	1389
379	20250321	151500	702858812	4995	4995	4995	4990	1883
380	20250321	151400	693453782	4995	4990	4995	4990	2828
381	20250321	151300	679340937	4990	4985	4990	4985	344
382	20250321	151200	677625647	4990	4985	4990	4985	168
383	20250321	151100	676787602	4985	4985	4985	4985	1776
384	20250321	151000	667934242	4980	4985	4985	4980	327
385	20250321	150900	666305432	4985	4980	4985	4980	463
386	20250321	150800	663997577	4980	4975	4980	4975	1168
387	20250321	150700	658181242	4975	4975	4980	4975	273
388	20250321	150600	656822727	4980	4980	4980	4975	412
389	20250321	150500	654771232	4980	4980	4980	4975	503
390	20250321	150400	652266897	4980	4975	4980	4975	387
391	20250321	150300	650339702	4975	4975	4980	4975	979
392	20250321	150200	645466472	4975	4970	4975	4970	519
393	20250321	150100	642885722	4970	4970	4975	4970	500
394	20250321	150000	640398967	4975	4970	4975	4970	660
395	20250321	145900	637116612	4975	4970	4975	4970	304
396	20250321	145800	635604627	4970	4970	4975	4970	411
397	20250321	145700	633560427	4975	4970	4975	4970	660
398	20250321	145600	630277677	4970	4975	4975	4970	307
399	20250321	145500	628750837	4970	4975	4975	4970	461
400	20250321	145400	626457967	4975	4975	4975	4970	498
401	20250321	145300	623980592	4970	4970	4970	4965	915
402	20250321	145200	619433792	4965	4965	4970	4965	536
403	20250321	145100	616771017	4960	4965	4965	4960	103
404	20250321	145000	616260027	4970	4970	4970	4970	0
405	20250321	144900	616260027	4970	4965	4970	4960	971
406	20250321	144800	611438752	4960	4960	4960	4960	129
407	20250321	144700	610798912	4965	4965	4965	4965	23
408	20250321	144600	610684717	4965	4965	4970	4965	289
409	20250321	144500	609249122	4965	4965	4965	4965	138
410	20250321	144400	608563952	4955	4955	4955	4955	0
411	20250321	144300	608563952	4955	4965	4965	4955	434
412	20250321	144200	606410067	4965	4965	4965	4965	82
413	20250321	144100	606002937	4970	4970	4970	4970	180
414	20250321	144000	605108337	4965	4970	4970	4965	297
415	20250321	143900	603632282	4970	4970	4970	4970	0
416	20250321	143800	603632282	4970	4975	4975	4970	293
417	20250321	143700	602175392	4970	4970	4975	4970	165
418	20250321	143600	601355282	4970	4970	4970	4970	55
419	20250321	143500	601081932	4970	4970	4970	4970	224
420	20250321	143400	599968652	4970	4965	4970	4965	161
421	20250321	143300	599169197	4965	4970	4970	4965	10
422	20250321	143200	599119512	4965	4975	4975	4965	671
423	20250321	143100	595781972	4970	4970	4970	4960	176
424	20250321	143000	594907502	4975	4980	4980	4975	1583
425	20250321	142900	587031382	4975	4975	4975	4975	144
426	20250321	142800	586314982	4980	4980	4980	4980	11
427	20250321	142700	586260202	4980	4975	4980	4975	549
428	20250321	142600	583527612	4975	4975	4975	4975	1
429	20250321	142500	583522637	4975	4975	4975	4975	150
430	20250321	142400	582776387	4980	4980	4980	4980	424
431	20250321	142300	580664867	4975	4975	4975	4975	153
432	20250321	142200	579903692	4980	4980	4980	4980	21
433	20250321	142100	579799112	4980	4970	4980	4970	3361
434	20250321	142000	563073782	4970	4970	4975	4970	1292
435	20250321	141900	556650442	4960	4965	4965	4960	420
436	20250321	141800	554565882	4960	4960	4960	4960	0
437	20250321	141700	554565882	4960	4960	4960	4960	150
438	20250321	141600	553821882	4965	4965	4965	4960	396
439	20250321	141500	551857002	4965	4965	4965	4965	240
440	20250321	141400	550665402	4965	4965	4965	4965	0
441	20250321	141300	550665402	4965	4965	4965	4960	385
442	20250321	141200	548754852	4965	4960	4965	4960	41
443	20250321	141100	548551302	4965	4965	4965	4965	84
444	20250321	141000	548134242	4965	4970	4970	4960	255
445	20250321	140900	546868682	4965	4970	4970	4965	75
446	20250321	140800	546496112	4970	4965	4970	4965	167
447	20250321	140700	545666772	4965	4960	4965	4960	187
448	20250321	140600	544739067	4965	4960	4965	4960	303
449	20250321	140500	543235992	4965	4965	4965	4965	17
450	20250321	140400	543151587	4965	4965	4965	4965	12
451	20250321	140300	543092007	4965	4965	4965	4965	44
452	20250321	140200	542873547	4965	4965	4965	4965	1
453	20250321	140100	542868582	4965	4965	4965	4965	131
454	20250321	140000	542218167	4965	4965	4965	4960	1329
455	20250321	135900	535620432	4965	4960	4965	4960	404
456	20250321	135800	533615432	4955	4955	4955	4955	0
457	20250321	135700	533615432	4955	4960	4960	4955	341
458	20250321	135600	531925027	4965	4965	4965	4960	330
459	20250321	135500	530287077	4960	4960	4960	4960	178
460	20250321	135400	529404197	4965	4965	4965	4965	381
461	20250321	135300	527512532	4960	4960	4960	4960	190
462	20250321	135200	526570132	4965	4960	4965	4960	179
463	20250321	135100	525682232	4965	4965	4965	4960	877
464	20250321	135000	521328027	4960	4960	4960	4960	239
465	20250321	134900	520142587	4960	4960	4960	4960	0
466	20250321	134800	520142587	4960	4955	4960	4955	462
467	20250321	134700	517851867	4955	4955	4955	4955	150
468	20250321	134600	517108617	4960	4965	4965	4960	4246
469	20250321	134500	496048167	4965	4960	4965	4960	406
470	20250321	134400	494033092	4960	4965	4965	4960	251
471	20250321	134300	492788022	4960	4965	4965	4960	469
472	20250321	134200	490460907	4960	4960	4960	4960	155
473	20250321	134100	489692107	4965	4965	4965	4965	0
474	20250321	134000	489692107	4965	4960	4965	4960	713
475	20250321	133900	486153537	4960	4965	4965	4960	150
476	20250321	133800	485409287	4965	4960	4965	4960	695
477	20250321	133700	481961907	4965	4960	4965	4960	315
478	20250321	133600	480398682	4960	4960	4960	4960	183
479	20250321	133500	479491002	4965	4965	4965	4965	12
480	20250321	133400	479431422	4965	4960	4965	4960	336
481	20250321	133300	477764142	4960	4960	4960	4960	150
482	20250321	133200	477020142	4965	4965	4965	4965	130
483	20250321	133100	476374692	4960	4960	4960	4960	183
484	20250321	133000	475467012	4960	4960	4960	4960	150
485	20250321	132900	474723012	4960	4960	4960	4960	206
486	20250321	132800	473701252	4965	4965	4965	4965	20
487	20250321	132700	473601952	4965	4960	4965	4960	934
488	20250321	132600	468966512	4965	4965	4965	4965	174
489	20250321	132500	468102602	4960	4960	4960	4960	0
490	20250321	132400	468102602	4960	4960	4960	4960	266
491	20250321	132300	466783242	4965	4960	4965	4960	452
492	20250321	132200	464539812	4965	4965	4965	4965	18
493	20250321	132100	464450442	4965	4970	4970	4965	823
494	20250321	132000	460364072	4970	4970	4970	4970	12
495	20250321	131900	460304432	4975	4975	4975	4975	0
496	20250321	131800	460304432	4975	4970	4975	4965	104
497	20250321	131700	459787722	4965	4965	4965	4965	150
498	20250321	131600	459042972	4965	4965	4965	4965	0
499	20250321	131500	459042972	4965	4955	4965	4955	597
500	20250321	131400	456079367	4955	4960	4960	4955	106
501	20250321	131300	455553897	4960	4960	4960	4960	234
502	20250321	131200	454393257	4965	4965	4965	4965	145
503	20250321	131100	453673332	4960	4965	4965	4960	88
504	20250321	131000	453236792	4960	4965	4970	4960	387
505	20250321	130900	451315487	4965	4960	4965	4960	137
506	20250321	130800	450635767	4965	4965	4965	4960	152
507	20250321	130700	449881627	4960	4965	4965	4960	207
508	20250321	130600	448854212	4965	4960	4965	4960	200
509	20250321	130500	447861712	4960	4960	4960	4960	0
510	20250321	130400	447861712	4960	4965	4965	4960	229
511	20250321	130300	446725267	4965	4970	4970	4965	267
512	20250321	130200	445399082	4965	4965	4965	4965	43
513	20250321	130100	445185587	4965	4965	4965	4965	308
514	20250321	130000	443656367	4960	4970	4970	4960	175
515	20250321	125900	442787537	4965	4965	4965	4965	199
516	20250321	125800	441799502	4965	4965	4965	4960	445
517	20250321	125700	439591667	4965	4970	4970	4965	393
518	20250321	125600	437640317	4965	4965	4965	4965	165
519	20250321	125500	436821092	4975	4970	4975	4970	44
520	20250321	125400	436602247	4975	4975	4975	4975	52
521	20250321	125300	436343547	4965	4970	4970	4965	463
522	20250321	125200	434043882	4970	4970	4970	4970	23
523	20250321	125100	433929572	4970	4970	4970	4965	162
524	20250321	125000	433125127	4970	4965	4970	4965	142
525	20250321	124900	432419442	4960	4960	4960	4960	216
526	20250321	124800	431348082	4960	4970	4970	4960	1224
527	20250321	124700	425267877	4965	4965	4965	4965	155
528	20250321	124600	424498302	4960	4965	4965	4960	126
529	20250321	124500	423873197	4965	4965	4965	4965	470
530	20250321	124400	421539647	4960	4965	4965	4960	199
531	20250321	124300	420552287	4965	4965	4970	4960	242
532	20250321	124200	419350107	4970	4965	4970	4965	245
533	20250321	124100	418133622	4960	4965	4965	4960	298
534	20250321	124000	416655017	4965	4960	4965	4960	49
535	20250321	123900	416411802	4960	4965	4965	4960	375
536	20250321	123800	414550707	4960	4960	4960	4960	60
537	20250321	123700	414253107	4960	4965	4965	4960	455
538	20250321	123600	411994367	4970	4965	4970	4965	155
539	20250321	123500	411224027	4970	4960	4970	4960	150
540	20250321	123400	410479902	4965	4970	4970	4965	400
541	20250321	123300	408493597	4965	4960	4965	4960	222
542	20250321	123200	407392437	4965	4965	4965	4965	80
543	20250321	123100	406995237	4965	4965	4965	4960	391
544	20250321	123000	405054847	4965	4965	4965	4965	23
545	20250321	122900	404940652	4960	4960	4960	4960	0
546	20250321	122800	404940652	4960	4970	4970	4960	494
547	20250321	122700	402486577	4970	4965	4970	4965	269
548	20250321	122600	401150932	4960	4970	4970	4960	529
549	20250321	122500	398525917	4965	4970	4970	4965	257
550	20250321	122400	397249762	4970	4965	4970	4965	139
551	20250321	122300	396559567	4970	4975	4975	4970	168
552	20250321	122200	395724062	4965	4965	4965	4965	0
553	20250321	122100	395724062	4965	4965	4965	4965	0
554	20250321	122000	395724062	4965	4965	4975	4965	312
555	20250321	121900	394174587	4970	4970	4970	4970	56
556	20250321	121800	393896267	4970	4965	4970	4960	312
557	20250321	121700	392347262	4965	4960	4965	4960	340
558	20250321	121600	390659987	4960	4965	4965	4960	213
559	20250321	121500	389603442	4965	4965	4965	4965	11
560	20250321	121400	389548827	4965	4960	4965	4960	216
561	20250321	121300	388476612	4965	4970	4970	4965	347
562	20250321	121200	386753577	4965	4970	4970	4965	131
563	20250321	121100	386102557	4970	4970	4970	4970	23
564	20250321	121000	385988247	4965	4965	4970	4965	141
565	20250321	120900	385288122	4965	4975	4975	4965	234
566	20250321	120800	384124162	4970	4965	4975	4965	43
567	20250321	120700	383910537	4965	4970	4970	4965	460
568	20250321	120600	381625157	4975	4975	4975	4975	183
569	20250321	120500	380714732	4965	4965	4965	4965	0
570	20250321	120400	380714732	4965	4970	4970	4965	342
571	20250321	120300	379016457	4975	4970	4975	4970	357
572	20250321	120200	377241207	4970	4975	4975	4970	151
573	20250321	120100	376490682	4970	4970	4975	4970	265
574	20250321	120000	375172447	4970	4970	4975	4970	475
575	20250321	115900	372811642	4970	4970	4970	4970	1
576	20250321	115800	372806672	4975	4975	4975	4970	264
577	20250321	115700	371493402	4970	4970	4975	4970	470
578	20250321	115600	369157447	4970	4970	4975	4970	38
579	20250321	115500	368968532	4975	4975	4975	4975	231
580	20250321	115400	367819307	4970	4975	4975	4970	57
581	20250321	115300	367535962	4970	4970	4970	4970	410
582	20250321	115200	365498262	4970	4975	4975	4970	265
583	20250321	115100	364180022	4970	4975	4975	4970	31
584	20250321	115000	364025812	4970	4975	4975	4970	696
585	20250321	114900	360565767	4975	4980	4980	4975	351
586	20250321	114800	358819282	4980	4980	4980	4980	7
587	20250321	114700	358784422	4980	4970	4980	4970	522
588	20250321	114600	356188517	4975	4980	4980	4975	65
589	20250321	114500	355864882	4970	4980	4980	4970	42
590	20250321	114400	355655762	4970	4975	4975	4970	361
591	20250321	114300	353859807	4970	4980	4980	4970	274
592	20250321	114200	352497667	4975	4975	4975	4975	11
593	20250321	114100	352442942	4970	4975	4975	4970	586
594	20250321	114000	349529377	4970	4970	4970	4970	428
595	20250321	113900	347402217	4975	4972	4975	4972	272
596	20250321	113800	346049599	4972	4972	4972	4972	0
597	20250321	113700	346049599	4972	4975	4975	4972	609
598	20250321	113600	343019896	4975	4977	4977	4975	211
599	20250321	113500	341969791	4975	4975	4975	4975	0
600	20250321	113400	341969791	4975	4975	4977	4975	225
601	20250321	113300	340850392	4975	4980	4980	4975	372
602	20250321	113200	338998767	4975	4975	4975	4975	0
603	20250321	113100	338998767	4975	4980	4980	4975	249
604	20250321	113000	337759922	4980	4975	4980	4975	462
605	20250321	112900	335459912	4980	4980	4980	4975	494
606	20250321	112800	333000807	4980	4980	4980	4980	377
607	20250321	112700	331123347	4980	4980	4980	4975	198
608	20250321	112600	330138057	4980	4975	4980	4975	268
609	20250321	112500	328804697	4980	4980	4980	4980	512
610	20250321	112400	326254937	4975	4975	4975	4975	0
611	20250321	112300	326254937	4975	4975	4980	4975	410
612	20250321	112200	324215067	4980	4980	4980	4980	538
613	20250321	112100	321535827	4980	4980	4980	4975	619
614	20250321	112000	318453902	4980	4980	4985	4980	436
615	20250321	111900	316282502	4970	4970	4970	4970	0
616	20250321	111800	316282502	4970	4970	4970	4970	0
617	20250321	111700	316282502	4970	4985	4985	4970	212
618	20250321	111600	315227552	4985	4990	4990	4985	522
619	20250321	111500	312625322	4990	4985	4990	4980	1789
620	20250321	111400	303704172	4980	4980	4980	4980	536
621	20250321	111300	301034892	4970	4990	4990	4970	2115
622	20250321	111200	290494992	4990	4995	4995	4990	184
623	20250321	111100	289576777	4995	4990	4995	4990	969
624	20250321	111000	284738697	4990	4995	4995	4990	395
625	20250321	110900	282767472	4995	4995	4995	4995	52
626	20250321	110800	282507732	4995	4995	4995	4995	560
627	20250321	110700	279710532	4990	4990	4995	4990	227
628	20250321	110600	278577567	4995	4995	4995	4995	202
629	20250321	110500	277568577	4990	4990	4990	4990	199
630	20250321	110400	276575567	4990	4985	4990	4985	172
631	20250321	110300	275718037	4990	4990	4990	4990	506
632	20250321	110200	273193097	4990	4985	4990	4985	413
633	20250321	110100	271134232	4990	4990	4990	4990	12
634	20250321	110000	271074352	4990	4995	4995	4985	1429
635	20250321	105900	263941807	4995	4995	4995	4995	24
636	20250321	105800	263821927	4995	4995	4995	4995	13
637	20250321	105700	263756992	4995	4995	4995	4990	834
638	20250321	105600	259591912	4995	4995	4995	4995	61
639	20250321	105500	259287217	4995	4995	4995	4995	35
640	20250321	105400	259112392	4995	4990	4995	4990	685
641	20250321	105300	255691567	4995	4995	4995	4995	140
642	20250321	105200	254992267	4995	4995	4995	4995	689
643	20250321	105100	251550712	4995	4995	4995	4995	48
644	20250321	105000	251310952	4990	4990	4990	4990	150
645	20250321	104900	250562452	4995	4995	4995	4995	577
646	20250321	104800	247680337	4995	4995	4995	4995	132
647	20250321	104700	247020997	4990	4990	4990	4990	150
648	20250321	104600	246272497	4995	4990	4995	4990	1320
649	20250321	104500	239683067	4990	4990	4990	4990	307
650	20250321	104400	238151137	4995	4990	4995	4990	312
651	20250321	104300	236594197	4995	4995	4995	4995	639
652	20250321	104200	233402392	4995	4995	4995	4995	11
653	20250321	104100	233347447	4995	4995	4995	4995	12
654	20250321	104000	233287507	4990	4995	4995	4990	1052
655	20250321	103900	228033517	4995	4995	4995	4995	328
656	20250321	103800	226395157	4995	4990	4995	4990	633
657	20250321	103700	223236297	4990	4990	4990	4985	433
658	20250321	103600	221076377	4990	4990	4990	4990	11
659	20250321	103500	221021487	4990	4990	4995	4990	749
660	20250321	103400	217283922	4985	4990	4990	4985	162
661	20250321	103300	216476292	4990	4990	4990	4990	239
662	20250321	103200	215283682	4990	4990	4990	4990	26
663	20250321	103100	215153942	4985	4985	4985	4985	0
664	20250321	103000	215153942	4985	4990	4990	4985	174
665	20250321	102900	214286432	4990	4990	4990	4990	472
666	20250321	102800	211931152	4995	4990	4995	4990	730
667	20250321	102700	208287527	4985	4990	4990	4985	174
668	20250321	102600	207420017	4990	4990	4990	4990	0
669	20250321	102500	207420017	4990	4990	4995	4985	801
670	20250321	102400	203423957	4990	4990	4990	4990	153
671	20250321	102300	202660487	4995	4995	4995	4995	189
672	20250321	102200	201716432	4990	4990	4990	4990	634
673	20250321	102100	198552772	4990	4990	4990	4990	292
674	20250321	102000	197095692	4990	4990	4995	4990	461
675	20250321	101900	194795247	4995	4995	4995	4995	747
676	20250321	101800	191063982	4995	4995	4995	4995	20
677	20250321	101700	190964082	4995	4995	4995	4990	835
678	20250321	101600	186794007	4995	4995	4995	4995	942
679	20250321	101500	182088717	4995	4995	4995	4995	80
680	20250321	101400	181689117	4990	4980	4990	4980	203
681	20250321	101300	180676677	4995	4980	4995	4980	23921
682	20250321	101200	61495847	4980	4980	4980	4970	757
683	20250321	101100	57728627	4980	4980	4980	4980	23
684	20250321	101000	57614087	4975	4980	4980	4975	214
685	20250321	100900	56549117	4980	4980	4980	4980	362
686	20250321	100800	54746357	4980	4980	4980	4975	111
687	20250321	100700	54193827	4980	4980	4980	4975	200
688	20250321	100600	53198577	4980	4975	4980	4975	133
689	20250321	100500	52536737	4975	4975	4975	4975	39
690	20250321	100400	52342712	4970	4975	4980	4970	731
691	20250321	100300	48704067	4975	4975	4975	4975	122
692	20250321	100200	48097117	4975	4975	4975	4975	0
693	20250321	100100	48097117	4975	4970	4975	4970	230
694	20250321	100000	46953897	4970	4975	4975	4970	74
695	20250321	095900	46585752	4975	4975	4975	4975	34
696	20250321	095800	46416602	4975	4975	4975	4975	13
697	20250321	095700	46351927	4970	4970	4970	4970	190
698	20250321	095600	45407627	4970	4965	4970	4965	122
699	20250321	095500	44801787	4970	4970	4970	4970	12
700	20250321	095400	44742147	4970	4970	4970	4970	100
701	20250321	095300	44245147	4975	4975	4980	4975	154
702	20250321	095200	43478942	4965	4965	4965	4965	0
703	20250321	095100	43478942	4965	4975	4975	4965	37
704	20250321	095000	43294877	4980	4980	4980	4980	109
705	20250321	094900	42752057	4980	4980	4980	4980	11
706	20250321	094800	42697277	4975	4975	4975	4975	0
707	20250321	094700	42697277	4975	4975	4975	4975	300
708	20250321	094600	41204777	4975	4975	4975	4975	100
709	20250321	094500	40707277	4960	4960	4960	4960	0
710	20250321	094400	40707277	4960	4970	4970	4960	782
711	20250321	094300	36822527	4970	4970	4970	4970	112
712	20250321	094200	36265887	4975	4975	4975	4970	175
713	20250321	094100	35395762	4975	4972	4975	4972	439
714	20250321	094000	33212319	4972	4975	4975	4965	678
715	20250321	093900	29844455	4960	4960	4960	4960	0
716	20250321	093800	29844455	4960	4975	4975	4960	762
717	20250321	093700	26058150	4975	4970	4975	4970	52
718	20250321	093600	25799550	4970	4975	4975	4970	4
719	20250321	093500	25779655	4975	4975	4975	4975	36
720	20250321	093400	25600555	4975	4975	4975	4975	32
721	20250321	093300	25441355	4975	4980	4980	4975	52
722	20250321	093200	25182545	4980	4980	4980	4980	52
723	20250321	093100	24923585	4980	4975	4980	4975	132
724	20250321	093000	24266875	4975	4975	4980	4975	277
725	20250321	092900	22888795	4970	4975	4975	4970	15
726	20250321	092800	22814185	4975	4975	4975	4975	1
727	20250321	092700	22809210	4975	4975	4975	4975	11
728	20250321	092600	22754485	4975	4975	4975	4975	0
729	20250321	092500	22754485	4975	4975	4975	4975	0
730	20250321	092400	22754485	4975	4985	4985	4975	216
731	20250321	092300	21679770	4975	4975	4975	4975	0
732	20250321	092200	21679770	4975	4990	4990	4975	320
733	20250321	092100	20086685	4980	4980	4980	4980	0
734	20250321	092000	20086685	4980	4980	4980	4980	0
735	20250321	091900	20086685	4980	4990	4990	4980	182
736	20250321	091800	19178585	4985	4990	4990	4985	73
737	20250321	091700	18814625	4985	4985	4985	4985	285
738	20250321	091600	17393900	4990	4990	4990	4990	12
739	20250321	091500	17334020	4990	4990	4990	4990	178
740	20250321	091400	16445800	4990	4990	4995	4990	758
741	20250321	091300	12663325	4995	4995	4995	4995	11
742	20250321	091200	12608380	4995	4995	4995	4995	0
743	20250321	091100	12608380	4995	4985	4995	4985	3
744	20250321	091000	12593415	4990	4990	4990	4990	690
745	20250321	090900	9150315	4990	4990	4990	4990	11
746	20250321	090800	9095425	4990	4990	4990	4990	4
747	20250321	090700	9075465	4990	4980	4990	4980	843
748	20250321	090600	4877255	4980	4980	4980	4980	298
749	20250321	090500	3393215	4980	4980	4980	4980	15
750	20250321	090400	3318515	4975	4975	4975	4975	0
751	20250321	090300	3318515	4975	4975	4975	4975	122
752	20250321	090200	2711565	4980	4955	4980	4955	513
753	20250321	090100	164325	4980	4980	4980	4980	1
754	20250321	090000	159345	4965	4980	4980	4965	32