35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 3 | 20230811 | 204700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 4 | 20230811 | 204600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 5 | 20230811 | 204500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 6 | 20230811 | 204400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 7 | 20230811 | 204300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 8 | 20230811 | 204200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 9 | 20230811 | 204100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 10 | 20230811 | 204000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 11 | 20230811 | 203900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 12 | 20230811 | 203800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 13 | 20230811 | 203700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 14 | 20230811 | 203600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 15 | 20230811 | 203500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 16 | 20230811 | 203400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 17 | 20230811 | 203300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 18 | 20230811 | 203200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 19 | 20230811 | 203100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 20 | 20230811 | 203000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 21 | 20230811 | 202900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 22 | 20230811 | 202800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 23 | 20230811 | 202700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 24 | 20230811 | 202600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 25 | 20230811 | 202500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 26 | 20230811 | 202400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 27 | 20230811 | 202300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 28 | 20230811 | 202200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 29 | 20230811 | 202100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 30 | 20230811 | 202000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 31 | 20230811 | 201900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 32 | 20230811 | 201800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 33 | 20230811 | 201700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 34 | 20230811 | 201600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 35 | 20230811 | 201500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 36 | 20230811 | 201400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 37 | 20230811 | 201300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 38 | 20230811 | 201200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 39 | 20230811 | 201100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 40 | 20230811 | 201000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 41 | 20230811 | 200900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 42 | 20230811 | 200800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 43 | 20230811 | 200700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 44 | 20230811 | 200600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 45 | 20230811 | 200500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 46 | 20230811 | 200400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 47 | 20230811 | 200300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 48 | 20230811 | 200200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 49 | 20230811 | 200100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 50 | 20230811 | 200000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 51 | 20230811 | 195900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 52 | 20230811 | 195800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 53 | 20230811 | 195700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 54 | 20230811 | 195600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 55 | 20230811 | 195500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 56 | 20230811 | 195400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 57 | 20230811 | 195300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 58 | 20230811 | 195200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 59 | 20230811 | 195100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 60 | 20230811 | 195000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 61 | 20230811 | 194900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 62 | 20230811 | 194800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 63 | 20230811 | 194700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 64 | 20230811 | 194600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 65 | 20230811 | 194500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 66 | 20230811 | 194400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 67 | 20230811 | 194300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 68 | 20230811 | 194200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 69 | 20230811 | 194100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 70 | 20230811 | 194000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 71 | 20230811 | 193900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 72 | 20230811 | 193800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 73 | 20230811 | 193700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 74 | 20230811 | 193600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 75 | 20230811 | 193500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 76 | 20230811 | 193400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 77 | 20230811 | 193300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 78 | 20230811 | 193200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 79 | 20230811 | 193100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 80 | 20230811 | 193000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 81 | 20230811 | 192900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 82 | 20230811 | 192800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 83 | 20230811 | 192700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 84 | 20230811 | 192600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 85 | 20230811 | 192500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 86 | 20230811 | 192400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 87 | 20230811 | 192300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 88 | 20230811 | 192200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 89 | 20230811 | 192100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 90 | 20230811 | 192000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 91 | 20230811 | 191900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 92 | 20230811 | 191800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 93 | 20230811 | 191700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 94 | 20230811 | 191600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 95 | 20230811 | 191500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 96 | 20230811 | 191400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 97 | 20230811 | 191300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 98 | 20230811 | 191200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 99 | 20230811 | 191100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 100 | 20230811 | 191000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 101 | 20230811 | 190900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 102 | 20230811 | 190800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 103 | 20230811 | 190700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 104 | 20230811 | 190600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 105 | 20230811 | 190500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 106 | 20230811 | 190400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 107 | 20230811 | 190300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 108 | 20230811 | 190200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 109 | 20230811 | 190100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 110 | 20230811 | 190000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 111 | 20230811 | 185900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 112 | 20230811 | 185800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 113 | 20230811 | 185700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 114 | 20230811 | 185600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 115 | 20230811 | 185500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 116 | 20230811 | 185400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 117 | 20230811 | 185300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 118 | 20230811 | 185200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 119 | 20230811 | 185100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 120 | 20230811 | 185000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 121 | 20230811 | 184900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 122 | 20230811 | 184800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 123 | 20230811 | 184700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 124 | 20230811 | 184600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 125 | 20230811 | 184500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 126 | 20230811 | 184400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 127 | 20230811 | 184300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 128 | 20230811 | 184200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 129 | 20230811 | 184100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 130 | 20230811 | 184000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 131 | 20230811 | 183900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 132 | 20230811 | 183800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 133 | 20230811 | 183700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 134 | 20230811 | 183600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 135 | 20230811 | 183500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 136 | 20230811 | 183400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 137 | 20230811 | 183300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 138 | 20230811 | 183200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 139 | 20230811 | 183100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 140 | 20230811 | 183000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 141 | 20230811 | 182900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 142 | 20230811 | 182800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 143 | 20230811 | 182700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 144 | 20230811 | 182600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 145 | 20230811 | 182500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 146 | 20230811 | 182400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 147 | 20230811 | 182300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 148 | 20230811 | 182200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 149 | 20230811 | 182100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 150 | 20230811 | 182000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 151 | 20230811 | 181900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 152 | 20230811 | 181800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 153 | 20230811 | 181700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 154 | 20230811 | 181600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 155 | 20230811 | 181500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 156 | 20230811 | 181400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 157 | 20230811 | 181300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 158 | 20230811 | 181200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 159 | 20230811 | 181100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 160 | 20230811 | 181000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 161 | 20230811 | 180900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 162 | 20230811 | 180800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 163 | 20230811 | 180700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 164 | 20230811 | 180600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 165 | 20230811 | 180500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 166 | 20230811 | 180400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 167 | 20230811 | 180300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 168 | 20230811 | 180200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 169 | 20230811 | 180100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 170 | 20230811 | 180000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 171 | 20230811 | 175900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 172 | 20230811 | 175800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 173 | 20230811 | 175700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 174 | 20230811 | 175600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 175 | 20230811 | 175500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 176 | 20230811 | 175400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 177 | 20230811 | 175300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 178 | 20230811 | 175200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 179 | 20230811 | 175100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 180 | 20230811 | 175000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 181 | 20230811 | 174900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 182 | 20230811 | 174800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 183 | 20230811 | 174700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 184 | 20230811 | 174600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 185 | 20230811 | 174500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 186 | 20230811 | 174400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 187 | 20230811 | 174300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 188 | 20230811 | 174200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 189 | 20230811 | 174100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 190 | 20230811 | 174000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 191 | 20230811 | 173900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 192 | 20230811 | 173800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 193 | 20230811 | 173700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 194 | 20230811 | 173600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 195 | 20230811 | 173500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 196 | 20230811 | 173400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 197 | 20230811 | 173300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 198 | 20230811 | 173200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 199 | 20230811 | 173100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 200 | 20230811 | 173000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 201 | 20230811 | 172900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 202 | 20230811 | 172800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 203 | 20230811 | 172700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 204 | 20230811 | 172600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 205 | 20230811 | 172500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 206 | 20230811 | 172400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 207 | 20230811 | 172300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 208 | 20230811 | 172200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 209 | 20230811 | 172100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 210 | 20230811 | 172000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 211 | 20230811 | 171900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 212 | 20230811 | 171800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 213 | 20230811 | 171700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 214 | 20230811 | 171600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 215 | 20230811 | 171500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 216 | 20230811 | 171400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 217 | 20230811 | 171300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 218 | 20230811 | 171200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 219 | 20230811 | 171100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 220 | 20230811 | 171000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 221 | 20230811 | 170900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 222 | 20230811 | 170800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 223 | 20230811 | 170700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 224 | 20230811 | 170600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 225 | 20230811 | 170500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 226 | 20230811 | 170400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 227 | 20230811 | 170300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 228 | 20230811 | 170200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 229 | 20230811 | 170100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 230 | 20230811 | 170000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 231 | 20230811 | 165900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 232 | 20230811 | 165800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 233 | 20230811 | 165700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 234 | 20230811 | 165600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 235 | 20230811 | 165500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 236 | 20230811 | 165400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 237 | 20230811 | 165300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 238 | 20230811 | 165200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 239 | 20230811 | 165100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 240 | 20230811 | 165000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 241 | 20230811 | 164900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 242 | 20230811 | 164800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 243 | 20230811 | 164700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 244 | 20230811 | 164600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 245 | 20230811 | 164500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 246 | 20230811 | 164400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 247 | 20230811 | 164300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 248 | 20230811 | 164200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 249 | 20230811 | 164100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 250 | 20230811 | 164000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 251 | 20230811 | 163900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 252 | 20230811 | 163800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 253 | 20230811 | 163700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 254 | 20230811 | 163600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 255 | 20230811 | 163500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 256 | 20230811 | 163400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 257 | 20230811 | 163300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 258 | 20230811 | 163200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 259 | 20230811 | 163100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 260 | 20230811 | 163000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 261 | 20230811 | 162900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 262 | 20230811 | 162800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 263 | 20230811 | 162700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 264 | 20230811 | 162600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 265 | 20230811 | 162500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 266 | 20230811 | 162400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 267 | 20230811 | 162300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 268 | 20230811 | 162200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 269 | 20230811 | 162100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 270 | 20230811 | 162000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 271 | 20230811 | 161900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 272 | 20230811 | 161800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 273 | 20230811 | 161700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 274 | 20230811 | 161600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 275 | 20230811 | 161500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 276 | 20230811 | 161400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 277 | 20230811 | 161300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 278 | 20230811 | 161200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 279 | 20230811 | 161100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 280 | 20230811 | 161000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 281 | 20230811 | 160900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 282 | 20230811 | 160800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 283 | 20230811 | 160700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 284 | 20230811 | 160600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 285 | 20230811 | 160500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 286 | 20230811 | 160400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 287 | 20230811 | 160300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 288 | 20230811 | 160200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 289 | 20230811 | 160100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 290 | 20230811 | 160000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 291 | 20230811 | 155900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 292 | 20230811 | 155800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 293 | 20230811 | 155700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 294 | 20230811 | 155600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 295 | 20230811 | 155500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 296 | 20230811 | 155400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 297 | 20230811 | 155300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 298 | 20230811 | 155200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 299 | 20230811 | 155100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 300 | 20230811 | 155000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 301 | 20230811 | 154900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 302 | 20230811 | 154800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 303 | 20230811 | 154700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 304 | 20230811 | 154600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 305 | 20230811 | 154500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 306 | 20230811 | 154400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 307 | 20230811 | 154300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 308 | 20230811 | 154200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 309 | 20230811 | 154100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 310 | 20230811 | 154000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 311 | 20230811 | 153900 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 312 | 20230811 | 153800 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 313 | 20230811 | 153700 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 314 | 20230811 | 153600 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 315 | 20230811 | 153500 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 316 | 20230811 | 153400 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 317 | 20230811 | 153300 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 318 | 20230811 | 153200 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 319 | 20230811 | 153100 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 0 |
| 320 | 20230811 | 153000 | 4825888525 | 1734 | 1734 | 1734 | 1734 | 17685 |
| 321 | 20230811 | 152900 | 4795222735 | 1734 | 1734 | 1734 | 1734 | 0 |
| 322 | 20230811 | 152800 | 4795222735 | 1734 | 1734 | 1734 | 1734 | 0 |
| 323 | 20230811 | 152700 | 4795222735 | 1734 | 1734 | 1734 | 1734 | 0 |
| 324 | 20230811 | 152600 | 4795222735 | 1734 | 1734 | 1734 | 1734 | 0 |
| 325 | 20230811 | 152500 | 4795222735 | 1734 | 1734 | 1734 | 1734 | 0 |
| 326 | 20230811 | 152400 | 4795222735 | 1734 | 1734 | 1734 | 1734 | 0 |
| 327 | 20230811 | 152300 | 4795222735 | 1734 | 1734 | 1734 | 1734 | 0 |
| 328 | 20230811 | 152200 | 4795222735 | 1734 | 1734 | 1734 | 1734 | 0 |
| 329 | 20230811 | 152100 | 4795222735 | 1734 | 1734 | 1734 | 1734 | 0 |
| 330 | 20230811 | 152000 | 4795222735 | 1734 | 1734 | 1734 | 1734 | 0 |
| 331 | 20230811 | 151900 | 4795222735 | 1734 | 1733 | 1734 | 1731 | 3071 |
| 332 | 20230811 | 151800 | 4789900543 | 1734 | 1739 | 1739 | 1734 | 12774 |
| 333 | 20230811 | 151700 | 4767726862 | 1745 | 1746 | 1746 | 1745 | 1001 |
| 334 | 20230811 | 151600 | 4765979616 | 1747 | 1747 | 1748 | 1738 | 2783 |
| 335 | 20230811 | 151500 | 4761133489 | 1748 | 1750 | 1750 | 1748 | 4407 |
| 336 | 20230811 | 151400 | 4753426053 | 1748 | 1750 | 1750 | 1748 | 11890 |
| 337 | 20230811 | 151300 | 4732636717 | 1750 | 1749 | 1750 | 1749 | 168 |
| 338 | 20230811 | 151200 | 4732342722 | 1750 | 1748 | 1750 | 1748 | 11082 |
| 339 | 20230811 | 151100 | 4712971352 | 1748 | 1748 | 1748 | 1741 | 20271 |
| 340 | 20230811 | 151000 | 4677537763 | 1750 | 1750 | 1750 | 1750 | 1565 |
| 341 | 20230811 | 150900 | 4674799013 | 1750 | 1746 | 1750 | 1746 | 7858 |
| 342 | 20230811 | 150800 | 4661067017 | 1747 | 1747 | 1747 | 1742 | 3086 |
| 343 | 20230811 | 150700 | 4655690780 | 1747 | 1739 | 1747 | 1737 | 1569 |
| 344 | 20230811 | 150600 | 4652961717 | 1737 | 1747 | 1748 | 1737 | 19099 |
| 345 | 20230811 | 150500 | 4619659813 | 1746 | 1742 | 1747 | 1742 | 16531 |
| 346 | 20230811 | 150400 | 4590819340 | 1742 | 1743 | 1743 | 1742 | 18787 |
| 347 | 20230811 | 150300 | 4558091450 | 1743 | 1740 | 1743 | 1740 | 6912 |
| 348 | 20230811 | 150200 | 4546048346 | 1740 | 1742 | 1742 | 1740 | 7917 |
| 349 | 20230811 | 150100 | 4532266826 | 1741 | 1741 | 1743 | 1741 | 802 |
| 350 | 20230811 | 150000 | 4530870539 | 1741 | 1741 | 1741 | 1740 | 2669 |
| 351 | 20230811 | 145900 | 4526225810 | 1740 | 1740 | 1741 | 1740 | 716 |
| 352 | 20230811 | 145800 | 4524979315 | 1740 | 1736 | 1740 | 1736 | 1634 |
| 353 | 20230811 | 145700 | 4522136485 | 1740 | 1736 | 1740 | 1736 | 686 |
| 354 | 20230811 | 145600 | 4520945545 | 1740 | 1738 | 1744 | 1736 | 3798 |
| 355 | 20230811 | 145500 | 4514346669 | 1738 | 1736 | 1738 | 1735 | 5091 |
| 356 | 20230811 | 145400 | 4505504559 | 1736 | 1744 | 1745 | 1736 | 4980 |
| 357 | 20230811 | 145300 | 4496838662 | 1744 | 1739 | 1747 | 1739 | 1286 |
| 358 | 20230811 | 145200 | 4494597085 | 1746 | 1743 | 1747 | 1739 | 1396 |
| 359 | 20230811 | 145100 | 4492160866 | 1738 | 1736 | 1742 | 1736 | 25396 |
| 360 | 20230811 | 145000 | 4447978901 | 1735 | 1735 | 1737 | 1734 | 1737 |
| 361 | 20230811 | 144900 | 4444964052 | 1734 | 1735 | 1736 | 1734 | 3382 |
| 362 | 20230811 | 144800 | 4439097826 | 1734 | 1731 | 1735 | 1731 | 1547 |
| 363 | 20230811 | 144700 | 4436415661 | 1731 | 1730 | 1732 | 1730 | 815 |
| 364 | 20230811 | 144600 | 4435004236 | 1730 | 1729 | 1732 | 1728 | 2246 |
| 365 | 20230811 | 144500 | 4431120285 | 1728 | 1727 | 1730 | 1727 | 5260 |
| 366 | 20230811 | 144400 | 4422024512 | 1730 | 1726 | 1731 | 1726 | 629 |
| 367 | 20230811 | 144300 | 4420938655 | 1730 | 1730 | 1732 | 1725 | 20063 |
| 368 | 20230811 | 144200 | 4386284928 | 1730 | 1723 | 1730 | 1723 | 8841 |
| 369 | 20230811 | 144100 | 4371004655 | 1723 | 1723 | 1723 | 1723 | 807 |
| 370 | 20230811 | 144000 | 4369614194 | 1724 | 1722 | 1724 | 1722 | 840 |
| 371 | 20230811 | 143900 | 4368166328 | 1722 | 1720 | 1724 | 1720 | 624 |
| 372 | 20230811 | 143800 | 4367091475 | 1721 | 1715 | 1721 | 1715 | 4851 |
| 373 | 20230811 | 143700 | 4358748167 | 1716 | 1717 | 1717 | 1716 | 582 |
| 374 | 20230811 | 143600 | 4357748914 | 1716 | 1713 | 1721 | 1713 | 6840 |
| 375 | 20230811 | 143500 | 4345995653 | 1713 | 1713 | 1713 | 1713 | 492 |
| 376 | 20230811 | 143400 | 4345152857 | 1713 | 1714 | 1714 | 1713 | 157 |
| 377 | 20230811 | 143300 | 4344883884 | 1713 | 1713 | 1717 | 1713 | 207 |
| 378 | 20230811 | 143200 | 4344529213 | 1712 | 1711 | 1717 | 1711 | 5335 |
| 379 | 20230811 | 143100 | 4335392545 | 1710 | 1713 | 1713 | 1710 | 11742 |
| 380 | 20230811 | 143000 | 4315307798 | 1713 | 1719 | 1719 | 1713 | 1365 |
| 381 | 20230811 | 142900 | 4312966205 | 1719 | 1723 | 1723 | 1719 | 675 |
| 382 | 20230811 | 142800 | 4311805425 | 1721 | 1722 | 1723 | 1721 | 955 |
| 383 | 20230811 | 142700 | 4310161541 | 1722 | 1723 | 1723 | 1722 | 23 |
| 384 | 20230811 | 142600 | 4310121917 | 1723 | 1721 | 1723 | 1721 | 1831 |
| 385 | 20230811 | 142500 | 4306969000 | 1721 | 1721 | 1721 | 1720 | 4230 |
| 386 | 20230811 | 142400 | 4299693007 | 1721 | 1722 | 1722 | 1721 | 3518 |
| 387 | 20230811 | 142300 | 4293638528 | 1721 | 1721 | 1722 | 1721 | 613 |
| 388 | 20230811 | 142200 | 4292583494 | 1722 | 1721 | 1722 | 1721 | 441 |
| 389 | 20230811 | 142100 | 4291824212 | 1721 | 1723 | 1723 | 1721 | 3620 |
| 390 | 20230811 | 142000 | 4285589279 | 1723 | 1725 | 1725 | 1723 | 5398 |
| 391 | 20230811 | 141900 | 4276281896 | 1728 | 1727 | 1728 | 1727 | 7001 |
| 392 | 20230811 | 141800 | 4264191168 | 1728 | 1729 | 1729 | 1728 | 947 |
| 393 | 20230811 | 141700 | 4262554639 | 1732 | 1727 | 1732 | 1727 | 198 |
| 394 | 20230811 | 141600 | 4262212683 | 1732 | 1733 | 1733 | 1727 | 2883 |
| 395 | 20230811 | 141500 | 4257223865 | 1733 | 1734 | 1734 | 1733 | 6 |
| 396 | 20230811 | 141400 | 4257213466 | 1735 | 1729 | 1735 | 1728 | 359 |
| 397 | 20230811 | 141300 | 4256591209 | 1735 | 1735 | 1735 | 1735 | 65 |
| 398 | 20230811 | 141200 | 4256478434 | 1735 | 1724 | 1735 | 1724 | 8542 |
| 399 | 20230811 | 141100 | 4241713297 | 1722 | 1723 | 1723 | 1722 | 2164 |
| 400 | 20230811 | 141000 | 4237986546 | 1723 | 1723 | 1723 | 1723 | 335 |
| 401 | 20230811 | 140900 | 4237409341 | 1723 | 1722 | 1723 | 1722 | 956 |
| 402 | 20230811 | 140800 | 4235762580 | 1722 | 1726 | 1726 | 1722 | 4930 |
| 403 | 20230811 | 140700 | 4227266722 | 1725 | 1726 | 1726 | 1725 | 1003 |
| 404 | 20230811 | 140600 | 4225535545 | 1726 | 1726 | 1726 | 1726 | 121 |
| 405 | 20230811 | 140500 | 4225326699 | 1726 | 1728 | 1728 | 1726 | 979 |
| 406 | 20230811 | 140400 | 4223636139 | 1729 | 1729 | 1729 | 1729 | 615 |
| 407 | 20230811 | 140300 | 4222572804 | 1729 | 1730 | 1730 | 1729 | 514 |
| 408 | 20230811 | 140200 | 4221683598 | 1730 | 1730 | 1730 | 1730 | 0 |
| 409 | 20230811 | 140100 | 4221683598 | 1730 | 1732 | 1732 | 1730 | 118 |
| 410 | 20230811 | 140000 | 4221479232 | 1733 | 1732 | 1733 | 1732 | 50 |
| 411 | 20230811 | 135900 | 4221392590 | 1733 | 1728 | 1733 | 1722 | 22324 |
| 412 | 20230811 | 135800 | 4182932064 | 1739 | 1740 | 1740 | 1725 | 16170 |
| 413 | 20230811 | 135700 | 4154948538 | 1730 | 1730 | 1739 | 1730 | 1326 |
| 414 | 20230811 | 135600 | 4152652370 | 1730 | 1739 | 1739 | 1730 | 1815 |
| 415 | 20230811 | 135500 | 4149509495 | 1739 | 1738 | 1739 | 1730 | 2687 |
| 416 | 20230811 | 135400 | 4144846402 | 1738 | 1731 | 1739 | 1730 | 10117 |
| 417 | 20230811 | 135300 | 4127341509 | 1739 | 1740 | 1740 | 1739 | 1445 |
| 418 | 20230811 | 135200 | 4124827305 | 1738 | 1732 | 1738 | 1730 | 4712 |
| 419 | 20230811 | 135100 | 4116670355 | 1732 | 1732 | 1732 | 1730 | 1975 |
| 420 | 20230811 | 135000 | 4113251762 | 1732 | 1737 | 1737 | 1731 | 875 |
| 421 | 20230811 | 134900 | 4111736302 | 1735 | 1737 | 1737 | 1735 | 126 |
| 422 | 20230811 | 134800 | 4111517660 | 1740 | 1741 | 1741 | 1735 | 1728 |
| 423 | 20230811 | 134700 | 4108516775 | 1742 | 1742 | 1742 | 1742 | 544 |
| 424 | 20230811 | 134600 | 4107569127 | 1743 | 1736 | 1743 | 1736 | 21 |
| 425 | 20230811 | 134500 | 4107532594 | 1736 | 1742 | 1743 | 1736 | 4035 |
| 426 | 20230811 | 134400 | 4100500573 | 1743 | 1736 | 1743 | 1736 | 1575 |
| 427 | 20230811 | 134300 | 4097764338 | 1739 | 1735 | 1739 | 1735 | 2582 |
| 428 | 20230811 | 134200 | 4093277933 | 1736 | 1735 | 1736 | 1735 | 1108 |
| 429 | 20230811 | 134100 | 4091355537 | 1735 | 1734 | 1735 | 1734 | 334 |
| 430 | 20230811 | 134000 | 4090776337 | 1734 | 1734 | 1734 | 1734 | 0 |
| 431 | 20230811 | 133900 | 4090776337 | 1734 | 1734 | 1734 | 1734 | 48 |
| 432 | 20230811 | 133800 | 4090693105 | 1732 | 1736 | 1736 | 1732 | 23 |
| 433 | 20230811 | 133700 | 4090653229 | 1736 | 1736 | 1736 | 1736 | 6 |
| 434 | 20230811 | 133600 | 4090642813 | 1736 | 1736 | 1736 | 1730 | 1861 |
| 435 | 20230811 | 133500 | 4087421968 | 1737 | 1738 | 1738 | 1737 | 162 |
| 436 | 20230811 | 133400 | 4087140512 | 1738 | 1739 | 1739 | 1738 | 44 |
| 437 | 20230811 | 133300 | 4087064028 | 1730 | 1739 | 1739 | 1730 | 80 |
| 438 | 20230811 | 133200 | 4086925619 | 1730 | 1730 | 1739 | 1730 | 476 |
| 439 | 20230811 | 133100 | 4086102130 | 1730 | 1735 | 1735 | 1730 | 22835 |
| 440 | 20230811 | 133000 | 4046594479 | 1735 | 1735 | 1739 | 1735 | 1003 |
| 441 | 20230811 | 132900 | 4044854270 | 1735 | 1739 | 1739 | 1735 | 1005 |
| 442 | 20230811 | 132800 | 4043106592 | 1734 | 1734 | 1734 | 1734 | 2933 |
| 443 | 20230811 | 132700 | 4038020770 | 1734 | 1743 | 1743 | 1734 | 1440 |
| 444 | 20230811 | 132600 | 4035522010 | 1734 | 1741 | 1741 | 1730 | 9685 |
| 445 | 20230811 | 132500 | 4018718943 | 1741 | 1741 | 1744 | 1741 | 345 |
| 446 | 20230811 | 132400 | 4018118295 | 1746 | 1742 | 1746 | 1741 | 339 |
| 447 | 20230811 | 132300 | 4017527388 | 1741 | 1740 | 1741 | 1740 | 507 |
| 448 | 20230811 | 132200 | 4016645207 | 1740 | 1739 | 1740 | 1739 | 477 |
| 449 | 20230811 | 132100 | 4015815234 | 1740 | 1739 | 1740 | 1739 | 4899 |
| 450 | 20230811 | 132000 | 4007295848 | 1739 | 1739 | 1739 | 1739 | 193 |
| 451 | 20230811 | 131900 | 4006960221 | 1739 | 1739 | 1739 | 1736 | 3215 |
| 452 | 20230811 | 131800 | 4001372344 | 1739 | 1743 | 1743 | 1739 | 9108 |
| 453 | 20230811 | 131700 | 3985516828 | 1744 | 1745 | 1745 | 1744 | 2627 |
| 454 | 20230811 | 131600 | 3980933585 | 1748 | 1748 | 1748 | 1746 | 9587 |
| 455 | 20230811 | 131500 | 3964190121 | 1748 | 1748 | 1749 | 1748 | 1067 |
| 456 | 20230811 | 131400 | 3962324845 | 1749 | 1749 | 1750 | 1749 | 249 |
| 457 | 20230811 | 131300 | 3961889343 | 1750 | 1749 | 1750 | 1749 | 76 |
| 458 | 20230811 | 131200 | 3961756416 | 1749 | 1751 | 1751 | 1749 | 1604 |
| 459 | 20230811 | 131100 | 3958949483 | 1752 | 1753 | 1753 | 1750 | 400 |
| 460 | 20230811 | 131000 | 3958249177 | 1753 | 1750 | 1753 | 1750 | 187 |
| 461 | 20230811 | 130900 | 3957921918 | 1753 | 1751 | 1753 | 1750 | 4629 |
| 462 | 20230811 | 130800 | 3949812170 | 1752 | 1751 | 1752 | 1750 | 395 |
| 463 | 20230811 | 130700 | 3949120673 | 1750 | 1749 | 1750 | 1749 | 1419 |
| 464 | 20230811 | 130600 | 3946637424 | 1749 | 1751 | 1751 | 1749 | 3904 |
| 465 | 20230811 | 130500 | 3939806344 | 1754 | 1754 | 1754 | 1754 | 300 |
| 466 | 20230811 | 130400 | 3939280144 | 1750 | 1750 | 1750 | 1750 | 1 |
| 467 | 20230811 | 130300 | 3939278394 | 1755 | 1753 | 1755 | 1753 | 2697 |
| 468 | 20230811 | 130200 | 3934545234 | 1754 | 1754 | 1754 | 1754 | 1 |
| 469 | 20230811 | 130100 | 3934543480 | 1755 | 1749 | 1755 | 1748 | 588 |
| 470 | 20230811 | 130000 | 3933515340 | 1749 | 1750 | 1755 | 1749 | 437 |
| 471 | 20230811 | 125900 | 3932750512 | 1756 | 1756 | 1756 | 1756 | 3 |
| 472 | 20230811 | 125800 | 3932745244 | 1753 | 1753 | 1753 | 1753 | 511 |
| 473 | 20230811 | 125700 | 3931849461 | 1757 | 1757 | 1757 | 1757 | 7969 |
| 474 | 20230811 | 125600 | 3917847928 | 1758 | 1758 | 1758 | 1758 | 1 |
| 475 | 20230811 | 125500 | 3917846170 | 1758 | 1759 | 1759 | 1757 | 2919 |
| 476 | 20230811 | 125400 | 3912717136 | 1758 | 1758 | 1758 | 1758 | 0 |
| 477 | 20230811 | 125300 | 3912717136 | 1758 | 1757 | 1758 | 1757 | 687 |
| 478 | 20230811 | 125200 | 3911509562 | 1758 | 1755 | 1758 | 1755 | 795 |
| 479 | 20230811 | 125100 | 3910112697 | 1757 | 1753 | 1757 | 1753 | 510 |
| 480 | 20230811 | 125000 | 3909216727 | 1753 | 1751 | 1754 | 1750 | 1031 |
| 481 | 20230811 | 124900 | 3907409293 | 1751 | 1750 | 1752 | 1750 | 1827 |
| 482 | 20230811 | 124800 | 3904210413 | 1750 | 1751 | 1751 | 1746 | 106 |
| 483 | 20230811 | 124700 | 3904025002 | 1747 | 1746 | 1747 | 1744 | 2028 |
| 484 | 20230811 | 124600 | 3900485967 | 1746 | 1746 | 1746 | 1746 | 0 |
| 485 | 20230811 | 124500 | 3900485967 | 1746 | 1744 | 1746 | 1743 | 564 |
| 486 | 20230811 | 124400 | 3899501886 | 1744 | 1745 | 1745 | 1743 | 1074 |
| 487 | 20230811 | 124300 | 3897629419 | 1745 | 1744 | 1745 | 1743 | 269 |
| 488 | 20230811 | 124200 | 3897160310 | 1744 | 1744 | 1745 | 1743 | 1743 |
| 489 | 20230811 | 124100 | 3894121693 | 1745 | 1745 | 1745 | 1743 | 2506 |
| 490 | 20230811 | 124000 | 3889753339 | 1744 | 1755 | 1755 | 1744 | 12912 |
| 491 | 20230811 | 123900 | 3867138649 | 1757 | 1757 | 1757 | 1757 | 40 |
| 492 | 20230811 | 123800 | 3867068369 | 1757 | 1757 | 1757 | 1757 | 23 |
| 493 | 20230811 | 123700 | 3867027958 | 1755 | 1757 | 1757 | 1755 | 9 |
| 494 | 20230811 | 123600 | 3867012153 | 1755 | 1756 | 1756 | 1755 | 1649 |
| 495 | 20230811 | 123500 | 3864117515 | 1757 | 1759 | 1759 | 1757 | 18 |
| 496 | 20230811 | 123400 | 3864085866 | 1760 | 1759 | 1760 | 1759 | 86 |
| 497 | 20230811 | 123300 | 3863934589 | 1759 | 1759 | 1759 | 1759 | 476 |
| 498 | 20230811 | 123200 | 3863097305 | 1758 | 1758 | 1758 | 1757 | 2072 |
| 499 | 20230811 | 123100 | 3859454860 | 1758 | 1754 | 1758 | 1754 | 608 |
| 500 | 20230811 | 123000 | 3858388096 | 1754 | 1755 | 1755 | 1754 | 1695 |
| 501 | 20230811 | 122900 | 3855414239 | 1760 | 1764 | 1764 | 1756 | 962 |
| 502 | 20230811 | 122800 | 3853722004 | 1764 | 1764 | 1764 | 1764 | 134 |
| 503 | 20230811 | 122700 | 3853485628 | 1764 | 1765 | 1765 | 1760 | 965 |
| 504 | 20230811 | 122600 | 3851787172 | 1760 | 1761 | 1761 | 1760 | 32 |
| 505 | 20230811 | 122500 | 3851730845 | 1761 | 1761 | 1761 | 1761 | 3 |
| 506 | 20230811 | 122400 | 3851725562 | 1760 | 1766 | 1767 | 1760 | 6032 |
| 507 | 20230811 | 122300 | 3841067795 | 1766 | 1767 | 1767 | 1766 | 568 |
| 508 | 20230811 | 122200 | 3840064140 | 1767 | 1760 | 1768 | 1760 | 25374 |
| 509 | 20230811 | 122100 | 3795243741 | 1760 | 1759 | 1760 | 1756 | 770 |
| 510 | 20230811 | 122000 | 3793891210 | 1760 | 1760 | 1760 | 1760 | 0 |
| 511 | 20230811 | 121900 | 3793891210 | 1760 | 1755 | 1760 | 1755 | 355 |
| 512 | 20230811 | 121800 | 3793267185 | 1760 | 1760 | 1760 | 1760 | 2 |
| 513 | 20230811 | 121700 | 3793263665 | 1759 | 1758 | 1759 | 1756 | 7302 |
| 514 | 20230811 | 121600 | 3780429339 | 1756 | 1756 | 1756 | 1755 | 701 |
| 515 | 20230811 | 121500 | 3779198848 | 1755 | 1755 | 1755 | 1755 | 1517 |
| 516 | 20230811 | 121400 | 3776536513 | 1755 | 1755 | 1755 | 1755 | 1021 |
| 517 | 20230811 | 121300 | 3774744658 | 1755 | 1755 | 1755 | 1755 | 587 |
| 518 | 20230811 | 121200 | 3773714473 | 1755 | 1755 | 1755 | 1755 | 697 |
| 519 | 20230811 | 121100 | 3772491238 | 1755 | 1755 | 1755 | 1755 | 3 |
| 520 | 20230811 | 121000 | 3772485973 | 1754 | 1760 | 1760 | 1754 | 2335 |
| 521 | 20230811 | 120900 | 3768389268 | 1755 | 1760 | 1760 | 1755 | 18 |
| 522 | 20230811 | 120800 | 3768357658 | 1760 | 1757 | 1760 | 1757 | 501 |
| 523 | 20230811 | 120700 | 3767477206 | 1757 | 1757 | 1757 | 1755 | 351 |
| 524 | 20230811 | 120600 | 3766860899 | 1757 | 1757 | 1757 | 1757 | 215 |
| 525 | 20230811 | 120500 | 3766483144 | 1757 | 1755 | 1757 | 1755 | 635 |
| 526 | 20230811 | 120400 | 3765368713 | 1755 | 1757 | 1757 | 1755 | 1134 |
| 527 | 20230811 | 120300 | 3763377868 | 1756 | 1757 | 1757 | 1756 | 622 |
| 528 | 20230811 | 120200 | 3762285635 | 1755 | 1755 | 1755 | 1755 | 196 |
| 529 | 20230811 | 120100 | 3761941655 | 1755 | 1753 | 1755 | 1753 | 1511 |
| 530 | 20230811 | 120000 | 3759290996 | 1755 | 1755 | 1755 | 1753 | 7425 |
| 531 | 20230811 | 115900 | 3746261688 | 1754 | 1755 | 1755 | 1754 | 754 |
| 532 | 20230811 | 115800 | 3744938423 | 1755 | 1755 | 1757 | 1755 | 82 |
| 533 | 20230811 | 115700 | 3744794490 | 1755 | 1759 | 1761 | 1755 | 1079 |
| 534 | 20230811 | 115600 | 3742896684 | 1759 | 1760 | 1765 | 1759 | 110 |
| 535 | 20230811 | 115500 | 3742703067 | 1760 | 1763 | 1765 | 1760 | 816 |
| 536 | 20230811 | 115400 | 3741265393 | 1765 | 1764 | 1765 | 1764 | 202 |
| 537 | 20230811 | 115300 | 3740909063 | 1766 | 1765 | 1766 | 1765 | 1006 |
| 538 | 20230811 | 115200 | 3739133469 | 1764 | 1762 | 1764 | 1758 | 1600 |
| 539 | 20230811 | 115100 | 3736313844 | 1760 | 1767 | 1767 | 1760 | 40 |
| 540 | 20230811 | 115000 | 3736243252 | 1767 | 1753 | 1767 | 1753 | 2917 |
| 541 | 20230811 | 114900 | 3731126907 | 1752 | 1752 | 1752 | 1752 | 140 |
| 542 | 20230811 | 114800 | 3730881627 | 1752 | 1752 | 1752 | 1750 | 1568 |
| 543 | 20230811 | 114700 | 3728134695 | 1753 | 1754 | 1754 | 1750 | 1306 |
| 544 | 20230811 | 114600 | 3725848970 | 1754 | 1754 | 1754 | 1754 | 2 |
| 545 | 20230811 | 114500 | 3725845462 | 1751 | 1751 | 1751 | 1746 | 4003 |
| 546 | 20230811 | 114400 | 3718845530 | 1750 | 1750 | 1750 | 1749 | 672 |
| 547 | 20230811 | 114300 | 3717669532 | 1750 | 1751 | 1751 | 1749 | 1171 |
| 548 | 20230811 | 114200 | 3715621307 | 1755 | 1754 | 1755 | 1750 | 3556 |
| 549 | 20230811 | 114100 | 3709391196 | 1754 | 1755 | 1755 | 1754 | 590 |
| 550 | 20230811 | 114000 | 3708355767 | 1757 | 1757 | 1757 | 1750 | 469 |
| 551 | 20230811 | 113900 | 3707532161 | 1750 | 1757 | 1757 | 1750 | 4375 |
| 552 | 20230811 | 113800 | 3699866175 | 1756 | 1759 | 1759 | 1756 | 118 |
| 553 | 20230811 | 113700 | 3699658916 | 1763 | 1765 | 1765 | 1763 | 206 |
| 554 | 20230811 | 113600 | 3699295729 | 1766 | 1756 | 1766 | 1756 | 788 |
| 555 | 20230811 | 113500 | 3697909041 | 1756 | 1756 | 1756 | 1756 | 18 |
| 556 | 20230811 | 113400 | 3697877433 | 1754 | 1757 | 1757 | 1754 | 6067 |
| 557 | 20230811 | 113300 | 3687229644 | 1757 | 1757 | 1757 | 1757 | 183 |
| 558 | 20230811 | 113200 | 3686908113 | 1757 | 1760 | 1760 | 1757 | 2000 |
| 559 | 20230811 | 113100 | 3683391961 | 1767 | 1758 | 1767 | 1758 | 5983 |
| 560 | 20230811 | 113000 | 3672873804 | 1757 | 1753 | 1757 | 1753 | 1131 |
| 561 | 20230811 | 112900 | 3670890162 | 1753 | 1754 | 1754 | 1753 | 1087 |
| 562 | 20230811 | 112800 | 3668983817 | 1754 | 1758 | 1758 | 1754 | 3081 |
| 563 | 20230811 | 112700 | 3663572074 | 1759 | 1759 | 1760 | 1759 | 3139 |
| 564 | 20230811 | 112600 | 3658050571 | 1759 | 1760 | 1760 | 1759 | 1953 |
| 565 | 20230811 | 112500 | 3654615044 | 1759 | 1762 | 1762 | 1759 | 7986 |
| 566 | 20230811 | 112400 | 3640561803 | 1762 | 1762 | 1762 | 1761 | 1516 |
| 567 | 20230811 | 112300 | 3637892124 | 1762 | 1762 | 1762 | 1762 | 645 |
| 568 | 20230811 | 112200 | 3636755634 | 1769 | 1761 | 1769 | 1761 | 2421 |
| 569 | 20230811 | 112100 | 3632488437 | 1761 | 1765 | 1768 | 1760 | 9378 |
| 570 | 20230811 | 112000 | 3615967384 | 1769 | 1769 | 1770 | 1765 | 1427 |
| 571 | 20230811 | 111900 | 3613443470 | 1770 | 1770 | 1770 | 1770 | 585 |
| 572 | 20230811 | 111800 | 3612408020 | 1770 | 1768 | 1770 | 1768 | 2803 |
| 573 | 20230811 | 111700 | 3607449972 | 1768 | 1768 | 1768 | 1764 | 4078 |
| 574 | 20230811 | 111600 | 3600251009 | 1768 | 1768 | 1768 | 1768 | 30 |
| 575 | 20230811 | 111500 | 3600197969 | 1769 | 1766 | 1769 | 1766 | 2108 |
| 576 | 20230811 | 111400 | 3596474381 | 1766 | 1769 | 1769 | 1766 | 1539 |
| 577 | 20230811 | 111300 | 3593754918 | 1770 | 1770 | 1770 | 1770 | 0 |
| 578 | 20230811 | 111200 | 3593754918 | 1770 | 1767 | 1770 | 1767 | 4759 |
| 579 | 20230811 | 111100 | 3585345756 | 1769 | 1770 | 1770 | 1767 | 936 |
| 580 | 20230811 | 111000 | 3583691624 | 1767 | 1771 | 1771 | 1765 | 724 |
| 581 | 20230811 | 110900 | 3582411872 | 1771 | 1767 | 1771 | 1766 | 3471 |
| 582 | 20230811 | 110800 | 3576277445 | 1767 | 1767 | 1772 | 1767 | 333 |
| 583 | 20230811 | 110700 | 3575687516 | 1775 | 1766 | 1775 | 1766 | 127 |
| 584 | 20230811 | 110600 | 3575463207 | 1777 | 1778 | 1778 | 1765 | 3466 |
| 585 | 20230811 | 110500 | 3569335205 | 1778 | 1783 | 1783 | 1778 | 33 |
| 586 | 20230811 | 110400 | 3569276381 | 1783 | 1784 | 1784 | 1765 | 2236 |
| 587 | 20230811 | 110300 | 3565301967 | 1784 | 1784 | 1785 | 1777 | 8599 |
| 588 | 20230811 | 110200 | 3549976277 | 1784 | 1776 | 1785 | 1770 | 14455 |
| 589 | 20230811 | 110100 | 3524257005 | 1776 | 1767 | 1776 | 1763 | 1677 |
| 590 | 20230811 | 110000 | 3521284453 | 1770 | 1765 | 1770 | 1763 | 3844 |
| 591 | 20230811 | 105900 | 3514492877 | 1766 | 1763 | 1766 | 1763 | 1473 |
| 592 | 20230811 | 105800 | 3511893950 | 1763 | 1762 | 1765 | 1761 | 3030 |
| 593 | 20230811 | 105700 | 3506552217 | 1763 | 1763 | 1764 | 1763 | 1758 |
| 594 | 20230811 | 105600 | 3503452636 | 1763 | 1765 | 1766 | 1763 | 7240 |
| 595 | 20230811 | 105500 | 3490681301 | 1766 | 1767 | 1767 | 1766 | 156 |
| 596 | 20230811 | 105400 | 3490405745 | 1767 | 1765 | 1767 | 1765 | 875 |
| 597 | 20230811 | 105300 | 3488860337 | 1766 | 1765 | 1766 | 1765 | 1351 |
| 598 | 20230811 | 105200 | 3486475379 | 1766 | 1770 | 1770 | 1766 | 1870 |
| 599 | 20230811 | 105100 | 3483171061 | 1770 | 1770 | 1774 | 1770 | 5380 |
| 600 | 20230811 | 105000 | 3473643867 | 1771 | 1773 | 1777 | 1770 | 7678 |
| 601 | 20230811 | 104900 | 3460027037 | 1775 | 1780 | 1780 | 1773 | 4091 |
| 602 | 20230811 | 104800 | 3452764905 | 1780 | 1786 | 1786 | 1775 | 4348 |
| 603 | 20230811 | 104700 | 3445026730 | 1785 | 1786 | 1786 | 1777 | 8407 |
| 604 | 20230811 | 104600 | 3430021789 | 1787 | 1787 | 1790 | 1782 | 18033 |
| 605 | 20230811 | 104500 | 3397814611 | 1789 | 1779 | 1789 | 1777 | 43114 |
| 606 | 20230811 | 104400 | 3320988947 | 1778 | 1779 | 1780 | 1778 | 6125 |
| 607 | 20230811 | 104300 | 3310089250 | 1779 | 1780 | 1780 | 1778 | 10832 |
| 608 | 20230811 | 104200 | 3290818076 | 1780 | 1777 | 1780 | 1777 | 10936 |
| 609 | 20230811 | 104100 | 3271373206 | 1777 | 1777 | 1778 | 1770 | 61633 |
| 610 | 20230811 | 104000 | 3162178899 | 1777 | 1771 | 1777 | 1771 | 5123 |
| 611 | 20230811 | 103900 | 3153085836 | 1770 | 1767 | 1770 | 1765 | 6406 |
| 612 | 20230811 | 103800 | 3141755608 | 1764 | 1764 | 1764 | 1763 | 6101 |
| 613 | 20230811 | 103700 | 3130997933 | 1764 | 1769 | 1769 | 1763 | 2410 |
| 614 | 20230811 | 103600 | 3126745661 | 1769 | 1772 | 1773 | 1766 | 4868 |
| 615 | 20230811 | 103500 | 3118134092 | 1772 | 1767 | 1774 | 1767 | 14601 |
| 616 | 20230811 | 103400 | 3092295232 | 1763 | 1769 | 1769 | 1763 | 3294 |
| 617 | 20230811 | 103300 | 3086477950 | 1769 | 1768 | 1770 | 1768 | 2299 |
| 618 | 20230811 | 103200 | 3082411523 | 1771 | 1768 | 1771 | 1768 | 6905 |
| 619 | 20230811 | 103100 | 3070194388 | 1768 | 1766 | 1769 | 1762 | 12268 |
| 620 | 20230811 | 103000 | 3048526133 | 1766 | 1766 | 1768 | 1766 | 3937 |
| 621 | 20230811 | 102900 | 3041570000 | 1767 | 1750 | 1768 | 1750 | 24911 |
| 622 | 20230811 | 102800 | 2997703945 | 1758 | 1744 | 1758 | 1742 | 29349 |
| 623 | 20230811 | 102700 | 2946354572 | 1742 | 1742 | 1744 | 1742 | 607 |
| 624 | 20230811 | 102600 | 2945297103 | 1741 | 1741 | 1742 | 1741 | 4533 |
| 625 | 20230811 | 102500 | 2937405040 | 1741 | 1740 | 1742 | 1740 | 1843 |
| 626 | 20230811 | 102400 | 2934197624 | 1740 | 1736 | 1740 | 1736 | 1492 |
| 627 | 20230811 | 102300 | 2931604380 | 1736 | 1737 | 1737 | 1736 | 2352 |
| 628 | 20230811 | 102200 | 2927519108 | 1738 | 1743 | 1743 | 1738 | 1655 |
| 629 | 20230811 | 102100 | 2924637308 | 1742 | 1743 | 1744 | 1736 | 2138 |
| 630 | 20230811 | 102000 | 2920914048 | 1743 | 1742 | 1750 | 1734 | 32806 |
| 631 | 20230811 | 101900 | 2863707149 | 1740 | 1737 | 1741 | 1735 | 6976 |
| 632 | 20230811 | 101800 | 2851566791 | 1734 | 1738 | 1738 | 1734 | 433 |
| 633 | 20230811 | 101700 | 2850815947 | 1738 | 1738 | 1738 | 1738 | 16 |
| 634 | 20230811 | 101600 | 2850788139 | 1738 | 1733 | 1738 | 1732 | 3799 |
| 635 | 20230811 | 101500 | 2844204022 | 1733 | 1734 | 1741 | 1733 | 594 |
| 636 | 20230811 | 101400 | 2843174312 | 1733 | 1741 | 1741 | 1733 | 347 |
| 637 | 20230811 | 101300 | 2842572953 | 1733 | 1742 | 1742 | 1733 | 11 |
| 638 | 20230811 | 101200 | 2842553881 | 1742 | 1738 | 1742 | 1733 | 3971 |
| 639 | 20230811 | 101100 | 2835643120 | 1731 | 1731 | 1738 | 1727 | 3648 |
| 640 | 20230811 | 101000 | 2829325356 | 1731 | 1733 | 1733 | 1725 | 19337 |
| 641 | 20230811 | 100900 | 2795859818 | 1733 | 1737 | 1739 | 1733 | 13404 |
| 642 | 20230811 | 100800 | 2772608638 | 1736 | 1740 | 1740 | 1736 | 3939 |
| 643 | 20230811 | 100700 | 2765760603 | 1741 | 1742 | 1743 | 1740 | 2124 |
| 644 | 20230811 | 100600 | 2762064174 | 1740 | 1736 | 1743 | 1736 | 5169 |
| 645 | 20230811 | 100500 | 2753068768 | 1739 | 1737 | 1745 | 1735 | 13722 |
| 646 | 20230811 | 100400 | 2729200283 | 1738 | 1756 | 1756 | 1733 | 12035 |
| 647 | 20230811 | 100300 | 2708238587 | 1756 | 1759 | 1759 | 1747 | 4056 |
| 648 | 20230811 | 100200 | 2701141672 | 1759 | 1764 | 1764 | 1750 | 7356 |
| 649 | 20230811 | 100100 | 2688249134 | 1764 | 1773 | 1773 | 1764 | 3553 |
| 650 | 20230811 | 100000 | 2681967704 | 1754 | 1769 | 1781 | 1750 | 24446 |
| 651 | 20230811 | 095900 | 2638783729 | 1769 | 1780 | 1780 | 1769 | 29789 |
| 652 | 20230811 | 095800 | 2585892167 | 1781 | 1775 | 1782 | 1775 | 27528 |
| 653 | 20230811 | 095700 | 2536988075 | 1782 | 1781 | 1783 | 1775 | 37975 |
| 654 | 20230811 | 095600 | 2469472589 | 1781 | 1775 | 1784 | 1770 | 50946 |
| 655 | 20230811 | 095500 | 2378831093 | 1775 | 1763 | 1778 | 1762 | 14219 |
| 656 | 20230811 | 095400 | 2353681219 | 1760 | 1772 | 1772 | 1720 | 84038 |
| 657 | 20230811 | 095300 | 2205918119 | 1772 | 1777 | 1783 | 1770 | 14986 |
| 658 | 20230811 | 095200 | 2179316874 | 1777 | 1784 | 1784 | 1777 | 43698 |
| 659 | 20230811 | 095100 | 2101448840 | 1785 | 1789 | 1789 | 1781 | 50955 |
| 660 | 20230811 | 095000 | 2010487451 | 1781 | 1781 | 1781 | 1781 | 0 |
| 661 | 20230811 | 094900 | 2010487451 | 1781 | 1781 | 1781 | 1781 | 0 |
| 662 | 20230811 | 094800 | 2010487451 | 1781 | 1770 | 1792 | 1761 | 135660 |
| 663 | 20230811 | 094700 | 1769001595 | 1769 | 1768 | 1770 | 1765 | 70685 |
| 664 | 20230811 | 094600 | 1643945096 | 1769 | 1757 | 1770 | 1750 | 69609 |
| 665 | 20230811 | 094500 | 1521422431 | 1753 | 1755 | 1755 | 1750 | 12150 |
| 666 | 20230811 | 094400 | 1500119696 | 1750 | 1749 | 1755 | 1749 | 33733 |
| 667 | 20230811 | 094300 | 1441075333 | 1750 | 1750 | 1753 | 1740 | 7348 |
| 668 | 20230811 | 094200 | 1428224785 | 1750 | 1721 | 1750 | 1721 | 30842 |
| 669 | 20230811 | 094100 | 1374555703 | 1721 | 1714 | 1721 | 1713 | 8467 |
| 670 | 20230811 | 094000 | 1360000236 | 1713 | 1719 | 1720 | 1713 | 7798 |
| 671 | 20230811 | 093900 | 1346627687 | 1719 | 1719 | 1720 | 1718 | 5724 |
| 672 | 20230811 | 093800 | 1336786362 | 1719 | 1719 | 1720 | 1713 | 4882 |
| 673 | 20230811 | 093700 | 1328396529 | 1719 | 1719 | 1719 | 1713 | 4215 |
| 674 | 20230811 | 093600 | 1321159092 | 1719 | 1715 | 1719 | 1714 | 131 |
| 675 | 20230811 | 093500 | 1320934486 | 1725 | 1713 | 1725 | 1711 | 10114 |
| 676 | 20230811 | 093400 | 1303582307 | 1712 | 1713 | 1713 | 1709 | 4590 |
| 677 | 20230811 | 093300 | 1295726041 | 1710 | 1710 | 1710 | 1708 | 8500 |
| 678 | 20230811 | 093200 | 1281193983 | 1710 | 1710 | 1711 | 1709 | 6264 |
| 679 | 20230811 | 093100 | 1270487117 | 1710 | 1714 | 1717 | 1710 | 10460 |
| 680 | 20230811 | 093000 | 1252587008 | 1717 | 1718 | 1720 | 1713 | 3553 |
| 681 | 20230811 | 092900 | 1246492315 | 1718 | 1729 | 1729 | 1710 | 17219 |
| 682 | 20230811 | 092800 | 1216974782 | 1720 | 1733 | 1733 | 1719 | 24866 |
| 683 | 20230811 | 092700 | 1174127668 | 1735 | 1735 | 1737 | 1729 | 9244 |
| 684 | 20230811 | 092600 | 1158113946 | 1730 | 1742 | 1744 | 1730 | 25611 |
| 685 | 20230811 | 092500 | 1113548850 | 1741 | 1750 | 1753 | 1740 | 33578 |
| 686 | 20230811 | 092400 | 1054980359 | 1753 | 1749 | 1755 | 1740 | 25148 |
| 687 | 20230811 | 092300 | 1010954343 | 1750 | 1739 | 1750 | 1738 | 20819 |
| 688 | 20230811 | 092200 | 974671819 | 1739 | 1735 | 1739 | 1728 | 13316 |
| 689 | 20230811 | 092100 | 951607366 | 1729 | 1719 | 1735 | 1712 | 21411 |
| 690 | 20230811 | 092000 | 914727265 | 1719 | 1725 | 1725 | 1713 | 8853 |
| 691 | 20230811 | 091900 | 899514429 | 1725 | 1715 | 1725 | 1714 | 20434 |
| 692 | 20230811 | 091800 | 864369787 | 1715 | 1728 | 1728 | 1715 | 17849 |
| 693 | 20230811 | 091700 | 833666428 | 1729 | 1732 | 1732 | 1729 | 21808 |
| 694 | 20230811 | 091600 | 795930300 | 1732 | 1731 | 1739 | 1730 | 19561 |
| 695 | 20230811 | 091500 | 762051547 | 1731 | 1750 | 1754 | 1731 | 45541 |
| 696 | 20230811 | 091400 | 682932064 | 1758 | 1735 | 1758 | 1730 | 56456 |
| 697 | 20230811 | 091300 | 584661057 | 1730 | 1730 | 1780 | 1730 | 80952 |
| 698 | 20230811 | 091200 | 443367923 | 1738 | 1709 | 1780 | 1709 | 103867 |
| 699 | 20230811 | 091100 | 264112600 | 1709 | 1699 | 1709 | 1698 | 30346 |
| 700 | 20230811 | 091000 | 212488445 | 1699 | 1690 | 1700 | 1689 | 44377 |
| 701 | 20230811 | 090900 | 137183670 | 1690 | 1670 | 1690 | 1670 | 30970 |
| 702 | 20230811 | 090800 | 85159507 | 1670 | 1658 | 1670 | 1654 | 24094 |
| 703 | 20230811 | 090700 | 45153487 | 1654 | 1651 | 1658 | 1645 | 4635 |
| 704 | 20230811 | 090600 | 37502164 | 1651 | 1651 | 1658 | 1651 | 4177 |
| 705 | 20230811 | 090500 | 30595901 | 1651 | 1651 | 1651 | 1650 | 2626 |
| 706 | 20230811 | 090400 | 26260713 | 1651 | 1652 | 1652 | 1651 | 3663 |
| 707 | 20230811 | 090300 | 20213098 | 1641 | 1641 | 1641 | 1641 | 1080 |
| 708 | 20230811 | 090200 | 18440818 | 1641 | 1643 | 1643 | 1641 | 401 |
| 709 | 20230811 | 090100 | 17782254 | 1637 | 1650 | 1658 | 1633 | 1721 |
| 710 | 20230811 | 090000 | 14954493 | 1658 | 1630 | 1659 | 1630 | 9156 |