35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 3 | 20240418 | 205200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240418 | 205100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240418 | 205000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240418 | 204900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240418 | 204800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240418 | 204700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240418 | 204600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240418 | 204500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240418 | 204400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240418 | 204300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240418 | 204200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240418 | 204100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240418 | 204000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240418 | 203900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240418 | 203800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240418 | 203700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240418 | 203600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240418 | 203500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240418 | 203400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240418 | 203300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240418 | 203200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240418 | 203100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240418 | 203000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240418 | 202900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240418 | 202800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240418 | 202700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240418 | 202600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240418 | 202500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240418 | 202400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240418 | 202300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 33 | 20240418 | 202200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240418 | 202100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240418 | 202000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240418 | 201900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240418 | 201800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240418 | 201700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240418 | 201600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240418 | 201500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240418 | 201400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240418 | 201300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240418 | 201200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240418 | 201100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240418 | 201000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240418 | 200900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240418 | 200800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240418 | 200700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240418 | 200600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240418 | 200500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240418 | 200400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240418 | 200300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240418 | 200200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240418 | 200100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240418 | 200000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240418 | 195900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240418 | 195800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240418 | 195700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240418 | 195600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240418 | 195500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240418 | 195400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240418 | 195300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 63 | 20240418 | 195200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240418 | 195100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240418 | 195000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240418 | 194900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240418 | 194800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240418 | 194700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240418 | 194600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240418 | 194500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240418 | 194400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240418 | 194300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240418 | 194200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240418 | 194100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240418 | 194000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240418 | 193900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240418 | 193800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240418 | 193700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240418 | 193600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240418 | 193500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240418 | 193400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240418 | 193300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240418 | 193200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240418 | 193100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240418 | 193000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240418 | 192900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240418 | 192800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240418 | 192700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240418 | 192600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240418 | 192500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240418 | 192400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240418 | 192300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 93 | 20240418 | 192200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240418 | 192100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240418 | 192000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240418 | 191900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240418 | 191800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240418 | 191700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240418 | 191600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240418 | 191500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240418 | 191400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240418 | 191300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240418 | 191200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240418 | 191100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240418 | 191000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240418 | 190900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240418 | 190800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240418 | 190700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240418 | 190600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240418 | 190500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240418 | 190400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240418 | 190300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240418 | 190200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240418 | 190100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240418 | 190000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240418 | 185900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240418 | 185800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240418 | 185700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240418 | 185600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240418 | 185500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240418 | 185400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240418 | 185300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 123 | 20240418 | 185200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240418 | 185100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240418 | 185000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240418 | 184900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240418 | 184800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240418 | 184700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240418 | 184600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240418 | 184500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240418 | 184400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240418 | 184300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240418 | 184200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240418 | 184100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240418 | 184000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240418 | 183900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240418 | 183800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240418 | 183700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240418 | 183600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240418 | 183500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240418 | 183400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240418 | 183300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240418 | 183200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240418 | 183100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240418 | 183000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240418 | 182900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240418 | 182800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240418 | 182700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240418 | 182600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240418 | 182500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240418 | 182400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240418 | 182300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 153 | 20240418 | 182200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240418 | 182100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240418 | 182000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240418 | 181900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240418 | 181800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240418 | 181700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240418 | 181600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240418 | 181500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240418 | 181400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240418 | 181300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240418 | 181200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240418 | 181100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240418 | 181000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240418 | 180900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240418 | 180800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240418 | 180700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240418 | 180600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240418 | 180500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240418 | 180400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240418 | 180300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240418 | 180200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240418 | 180100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240418 | 180000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240418 | 175900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240418 | 175800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240418 | 175700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240418 | 175600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240418 | 175500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240418 | 175400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240418 | 175300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 183 | 20240418 | 175200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240418 | 175100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240418 | 175000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240418 | 174900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240418 | 174800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240418 | 174700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240418 | 174600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240418 | 174500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240418 | 174400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240418 | 174300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240418 | 174200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240418 | 174100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240418 | 174000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240418 | 173900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240418 | 173800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240418 | 173700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240418 | 173600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240418 | 173500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240418 | 173400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240418 | 173300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240418 | 173200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240418 | 173100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240418 | 173000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240418 | 172900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240418 | 172800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240418 | 172700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240418 | 172600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240418 | 172500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240418 | 172400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240418 | 172300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 213 | 20240418 | 172200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240418 | 172100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240418 | 172000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240418 | 171900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240418 | 171800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240418 | 171700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240418 | 171600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240418 | 171500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240418 | 171400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240418 | 171300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240418 | 171200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240418 | 171100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240418 | 171000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240418 | 170900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240418 | 170800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240418 | 170700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240418 | 170600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240418 | 170500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240418 | 170400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240418 | 170300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240418 | 170200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240418 | 170100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240418 | 170000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240418 | 165900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240418 | 165800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240418 | 165700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240418 | 165600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240418 | 165500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240418 | 165400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240418 | 165300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 243 | 20240418 | 165200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240418 | 165100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240418 | 165000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240418 | 164900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240418 | 164800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240418 | 164700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240418 | 164600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240418 | 164500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240418 | 164400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240418 | 164300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240418 | 164200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240418 | 164100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240418 | 164000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240418 | 163900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240418 | 163800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240418 | 163700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240418 | 163600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240418 | 163500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240418 | 163400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240418 | 163300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240418 | 163200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240418 | 163100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240418 | 163000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240418 | 162900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240418 | 162800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240418 | 162700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240418 | 162600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240418 | 162500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240418 | 162400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240418 | 162300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 273 | 20240418 | 162200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20240418 | 162100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20240418 | 162000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240418 | 161900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20240418 | 161800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240418 | 161700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20240418 | 161600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240418 | 161500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20240418 | 161400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20240418 | 161300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20240418 | 161200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20240418 | 161100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20240418 | 161000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20240418 | 160900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20240418 | 160800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20240418 | 160700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20240418 | 160600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20240418 | 160500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20240418 | 160400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20240418 | 160300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20240418 | 160200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20240418 | 160100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20240418 | 160000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20240418 | 155900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20240418 | 155800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20240418 | 155700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20240418 | 155600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20240418 | 155500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20240418 | 155400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20240418 | 155300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 303 | 20240418 | 155200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20240418 | 155100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20240418 | 155000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20240418 | 154900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20240418 | 154800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20240418 | 154700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20240418 | 154600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20240418 | 154500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20240418 | 154400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20240418 | 154300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20240418 | 154200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20240418 | 154100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20240418 | 154000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20240418 | 153900 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20240418 | 153800 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20240418 | 153700 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20240418 | 153600 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20240418 | 153500 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20240418 | 153400 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20240418 | 153300 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20240418 | 153200 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20240418 | 153100 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20240418 | 153000 | 3259990350 | 8130 | 8130 | 8130 | 8130 | 3944 |
| 326 | 20240418 | 152900 | 3227925630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 327 | 20240418 | 152800 | 3227925630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 328 | 20240418 | 152700 | 3227925630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 329 | 20240418 | 152600 | 3227925630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 330 | 20240418 | 152500 | 3227925630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 331 | 20240418 | 152400 | 3227925630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 332 | 20240418 | 152300 | 3227925630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 333 | 20240418 | 152200 | 3227925630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 334 | 20240418 | 152100 | 3227925630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 335 | 20240418 | 152000 | 3227925630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 336 | 20240418 | 151900 | 3227925630 | 8070 | 8070 | 8120 | 8060 | 1385 |
| 337 | 20240418 | 151800 | 3216728670 | 8090 | 8080 | 8120 | 8060 | 3740 |
| 338 | 20240418 | 151700 | 3186524310 | 8120 | 8110 | 8130 | 8100 | 281 |
| 339 | 20240418 | 151600 | 3184241920 | 8100 | 8100 | 8130 | 8100 | 388 |
| 340 | 20240418 | 151500 | 3181093010 | 8090 | 8110 | 8120 | 8090 | 1918 |
| 341 | 20240418 | 151400 | 3165573500 | 8130 | 8120 | 8130 | 8100 | 1976 |
| 342 | 20240418 | 151300 | 3149565800 | 8100 | 8110 | 8110 | 8100 | 190 |
| 343 | 20240418 | 151200 | 3148026570 | 8140 | 8120 | 8140 | 8110 | 306 |
| 344 | 20240418 | 151100 | 3145542400 | 8110 | 8110 | 8110 | 8110 | 11 |
| 345 | 20240418 | 151000 | 3145453190 | 8100 | 8130 | 8140 | 8100 | 618 |
| 346 | 20240418 | 150900 | 3140430750 | 8120 | 8110 | 8140 | 8100 | 266 |
| 347 | 20240418 | 150800 | 3138273040 | 8110 | 8110 | 8150 | 8110 | 2186 |
| 348 | 20240418 | 150700 | 3120532950 | 8110 | 8130 | 8150 | 8110 | 244 |
| 349 | 20240418 | 150600 | 3118545910 | 8130 | 8130 | 8130 | 8110 | 646 |
| 350 | 20240418 | 150500 | 3113300850 | 8130 | 8130 | 8130 | 8130 | 540 |
| 351 | 20240418 | 150400 | 3108910650 | 8130 | 8110 | 8130 | 8110 | 29 |
| 352 | 20240418 | 150300 | 3108675320 | 8110 | 8130 | 8130 | 8100 | 1549 |
| 353 | 20240418 | 150200 | 3096117370 | 8130 | 8140 | 8140 | 8130 | 512 |
| 354 | 20240418 | 150100 | 3091953950 | 8140 | 8140 | 8140 | 8140 | 20 |
| 355 | 20240418 | 150000 | 3091791150 | 8150 | 8150 | 8180 | 8140 | 186 |
| 356 | 20240418 | 145900 | 3090274160 | 8130 | 8140 | 8140 | 8130 | 732 |
| 357 | 20240418 | 145800 | 3084318240 | 8140 | 8150 | 8150 | 8140 | 691 |
| 358 | 20240418 | 145700 | 3078688150 | 8140 | 8140 | 8150 | 8140 | 792 |
| 359 | 20240418 | 145600 | 3072241000 | 8160 | 8170 | 8170 | 8140 | 709 |
| 360 | 20240418 | 145500 | 3066456220 | 8190 | 8180 | 8190 | 8180 | 441 |
| 361 | 20240418 | 145400 | 3062845150 | 8190 | 8180 | 8190 | 8180 | 246 |
| 362 | 20240418 | 145300 | 3060830770 | 8170 | 8180 | 8190 | 8170 | 408 |
| 363 | 20240418 | 145200 | 3057491320 | 8170 | 8180 | 8180 | 8160 | 449 |
| 364 | 20240418 | 145100 | 3053821950 | 8190 | 8150 | 8190 | 8150 | 230 |
| 365 | 20240418 | 145000 | 3051946130 | 8150 | 8190 | 8220 | 8150 | 715 |
| 366 | 20240418 | 144900 | 3046086040 | 8220 | 8220 | 8220 | 8170 | 343 |
| 367 | 20240418 | 144800 | 3043277250 | 8220 | 8170 | 8220 | 8170 | 678 |
| 368 | 20240418 | 144700 | 3037720250 | 8150 | 8160 | 8180 | 8150 | 874 |
| 369 | 20240418 | 144600 | 3030582140 | 8160 | 8160 | 8160 | 8160 | 69 |
| 370 | 20240418 | 144500 | 3030019100 | 8160 | 8160 | 8190 | 8160 | 1541 |
| 371 | 20240418 | 144400 | 3017424490 | 8160 | 8150 | 8160 | 8150 | 941 |
| 372 | 20240418 | 144300 | 3009748180 | 8150 | 8150 | 8150 | 8140 | 5 |
| 373 | 20240418 | 144200 | 3009707450 | 8140 | 8140 | 8150 | 8140 | 46 |
| 374 | 20240418 | 144100 | 3009333000 | 8140 | 8150 | 8150 | 8140 | 221 |
| 375 | 20240418 | 144000 | 3007533390 | 8160 | 8170 | 8170 | 8140 | 221 |
| 376 | 20240418 | 143900 | 3005729640 | 8170 | 8120 | 8170 | 8120 | 419 |
| 377 | 20240418 | 143800 | 3002311900 | 8110 | 8080 | 8110 | 8080 | 283 |
| 378 | 20240418 | 143700 | 3000021250 | 8060 | 8090 | 8090 | 8060 | 922 |
| 379 | 20240418 | 143600 | 2992582280 | 8090 | 8090 | 8090 | 8090 | 2 |
| 380 | 20240418 | 143500 | 2992566100 | 8070 | 8120 | 8120 | 8070 | 3172 |
| 381 | 20240418 | 143400 | 2966915520 | 8120 | 8120 | 8120 | 8120 | 243 |
| 382 | 20240418 | 143300 | 2964942360 | 8120 | 8130 | 8130 | 8120 | 191 |
| 383 | 20240418 | 143200 | 2963389990 | 8120 | 8120 | 8120 | 8120 | 10 |
| 384 | 20240418 | 143100 | 2963308790 | 8140 | 8120 | 8140 | 8120 | 98 |
| 385 | 20240418 | 143000 | 2962512200 | 8120 | 8120 | 8120 | 8120 | 11 |
| 386 | 20240418 | 142900 | 2962422880 | 8110 | 8120 | 8120 | 8110 | 110 |
| 387 | 20240418 | 142800 | 2961529880 | 8120 | 8120 | 8120 | 8120 | 18 |
| 388 | 20240418 | 142700 | 2961383720 | 8120 | 8120 | 8120 | 8120 | 124 |
| 389 | 20240418 | 142600 | 2960376840 | 8120 | 8140 | 8140 | 8120 | 358 |
| 390 | 20240418 | 142500 | 2957463820 | 8120 | 8120 | 8120 | 8120 | 3 |
| 391 | 20240418 | 142400 | 2957439460 | 8120 | 8140 | 8140 | 8120 | 126 |
| 392 | 20240418 | 142300 | 2956416220 | 8120 | 8140 | 8140 | 8120 | 211 |
| 393 | 20240418 | 142200 | 2954700460 | 8120 | 8150 | 8160 | 8120 | 235 |
| 394 | 20240418 | 142100 | 2952791130 | 8170 | 8130 | 8170 | 8130 | 190 |
| 395 | 20240418 | 142000 | 2951246050 | 8130 | 8130 | 8160 | 8130 | 708 |
| 396 | 20240418 | 141900 | 2945480370 | 8130 | 8140 | 8140 | 8130 | 19 |
| 397 | 20240418 | 141800 | 2945325800 | 8140 | 8140 | 8140 | 8140 | 54 |
| 398 | 20240418 | 141700 | 2944886240 | 8140 | 8130 | 8140 | 8130 | 38 |
| 399 | 20240418 | 141600 | 2944577020 | 8140 | 8150 | 8150 | 8140 | 12 |
| 400 | 20240418 | 141500 | 2944479230 | 8150 | 8150 | 8150 | 8150 | 125 |
| 401 | 20240418 | 141400 | 2943460480 | 8150 | 8150 | 8160 | 8150 | 240 |
| 402 | 20240418 | 141300 | 2941504450 | 8160 | 8120 | 8160 | 8120 | 715 |
| 403 | 20240418 | 141200 | 2935678800 | 8120 | 8120 | 8120 | 8120 | 59 |
| 404 | 20240418 | 141100 | 2935199720 | 8120 | 8130 | 8130 | 8120 | 344 |
| 405 | 20240418 | 141000 | 2932406430 | 8120 | 8120 | 8120 | 8120 | 2 |
| 406 | 20240418 | 140900 | 2932390190 | 8120 | 8090 | 8140 | 8090 | 108 |
| 407 | 20240418 | 140800 | 2931511570 | 8090 | 8130 | 8130 | 8090 | 1488 |
| 408 | 20240418 | 140700 | 2919443590 | 8130 | 8130 | 8130 | 8130 | 6 |
| 409 | 20240418 | 140600 | 2919394810 | 8130 | 8110 | 8160 | 8110 | 214 |
| 410 | 20240418 | 140500 | 2917651960 | 8160 | 8120 | 8160 | 8120 | 1005 |
| 411 | 20240418 | 140400 | 2909469320 | 8120 | 8120 | 8120 | 8120 | 250 |
| 412 | 20240418 | 140300 | 2907439320 | 8120 | 8110 | 8120 | 8110 | 250 |
| 413 | 20240418 | 140200 | 2905410410 | 8110 | 8110 | 8110 | 8110 | 270 |
| 414 | 20240418 | 140100 | 2903220710 | 8110 | 8100 | 8110 | 8100 | 243 |
| 415 | 20240418 | 140000 | 2901251980 | 8100 | 8100 | 8100 | 8100 | 41 |
| 416 | 20240418 | 135900 | 2900919880 | 8100 | 8070 | 8100 | 8070 | 64 |
| 417 | 20240418 | 135800 | 2900403240 | 8070 | 8100 | 8140 | 8070 | 1001 |
| 418 | 20240418 | 135700 | 2892306270 | 8080 | 8100 | 8170 | 8080 | 700 |
| 419 | 20240418 | 135600 | 2886633880 | 8070 | 8090 | 8090 | 8070 | 1188 |
| 420 | 20240418 | 135500 | 2877040250 | 8090 | 8100 | 8110 | 8080 | 2326 |
| 421 | 20240418 | 135400 | 2858220510 | 8100 | 8110 | 8110 | 8100 | 550 |
| 422 | 20240418 | 135300 | 2853765010 | 8100 | 8120 | 8120 | 8100 | 500 |
| 423 | 20240418 | 135200 | 2849713340 | 8140 | 8110 | 8140 | 8110 | 1231 |
| 424 | 20240418 | 135100 | 2839694090 | 8110 | 8120 | 8120 | 8110 | 463 |
| 425 | 20240418 | 135000 | 2835934560 | 8120 | 8130 | 8130 | 8100 | 2009 |
| 426 | 20240418 | 134900 | 2819627770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 427 | 20240418 | 134800 | 2819627770 | 8140 | 8140 | 8140 | 8140 | 213 |
| 428 | 20240418 | 134700 | 2817893950 | 8150 | 8140 | 8150 | 8140 | 57 |
| 429 | 20240418 | 134600 | 2817429900 | 8140 | 8140 | 8140 | 8140 | 0 |
| 430 | 20240418 | 134500 | 2817429900 | 8140 | 8140 | 8140 | 8140 | 0 |
| 431 | 20240418 | 134400 | 2817429900 | 8140 | 8140 | 8140 | 8140 | 90 |
| 432 | 20240418 | 134300 | 2816697300 | 8140 | 8150 | 8150 | 8140 | 22 |
| 433 | 20240418 | 134200 | 2816518210 | 8150 | 8150 | 8150 | 8150 | 1 |
| 434 | 20240418 | 134100 | 2816510060 | 8140 | 8140 | 8140 | 8140 | 200 |
| 435 | 20240418 | 134000 | 2814882060 | 8130 | 8160 | 8180 | 8130 | 283 |
| 436 | 20240418 | 133900 | 2812580340 | 8180 | 8190 | 8190 | 8140 | 120 |
| 437 | 20240418 | 133800 | 2811598910 | 8130 | 8160 | 8200 | 8130 | 1493 |
| 438 | 20240418 | 133700 | 2799391820 | 8160 | 8200 | 8200 | 8150 | 80 |
| 439 | 20240418 | 133600 | 2798737790 | 8160 | 8190 | 8200 | 8160 | 167 |
| 440 | 20240418 | 133500 | 2797369460 | 8200 | 8130 | 8200 | 8130 | 550 |
| 441 | 20240418 | 133400 | 2792881830 | 8140 | 8140 | 8140 | 8140 | 94 |
| 442 | 20240418 | 133300 | 2792116670 | 8130 | 8130 | 8150 | 8130 | 263 |
| 443 | 20240418 | 133200 | 2789978260 | 8130 | 8120 | 8150 | 8120 | 134 |
| 444 | 20240418 | 133100 | 2788890080 | 8100 | 8110 | 8110 | 8100 | 126 |
| 445 | 20240418 | 133000 | 2787868410 | 8100 | 8100 | 8100 | 8100 | 15 |
| 446 | 20240418 | 132900 | 2787746910 | 8100 | 8110 | 8110 | 8100 | 171 |
| 447 | 20240418 | 132800 | 2786361490 | 8120 | 8110 | 8120 | 8110 | 37 |
| 448 | 20240418 | 132700 | 2786061060 | 8110 | 8110 | 8110 | 8110 | 0 |
| 449 | 20240418 | 132600 | 2786061060 | 8110 | 8110 | 8110 | 8110 | 0 |
| 450 | 20240418 | 132500 | 2786061060 | 8110 | 8100 | 8110 | 8100 | 186 |
| 451 | 20240418 | 132400 | 2784553600 | 8100 | 8110 | 8110 | 8100 | 15 |
| 452 | 20240418 | 132300 | 2784432080 | 8100 | 8100 | 8100 | 8100 | 108 |
| 453 | 20240418 | 132200 | 2783557280 | 8100 | 8100 | 8100 | 8100 | 417 |
| 454 | 20240418 | 132100 | 2780179580 | 8100 | 8120 | 8120 | 8100 | 324 |
| 455 | 20240418 | 132000 | 2777551010 | 8120 | 8120 | 8120 | 8110 | 15 |
| 456 | 20240418 | 131900 | 2777429220 | 8110 | 8150 | 8150 | 8110 | 190 |
| 457 | 20240418 | 131800 | 2775888270 | 8110 | 8110 | 8150 | 8100 | 538 |
| 458 | 20240418 | 131700 | 2771525310 | 8110 | 8110 | 8120 | 8090 | 3768 |
| 459 | 20240418 | 131600 | 2741011490 | 8120 | 8130 | 8130 | 8110 | 833 |
| 460 | 20240418 | 131500 | 2734250280 | 8130 | 8130 | 8130 | 8130 | 7 |
| 461 | 20240418 | 131400 | 2734193370 | 8110 | 8120 | 8130 | 8110 | 251 |
| 462 | 20240418 | 131300 | 2732155570 | 8120 | 8140 | 8150 | 8120 | 442 |
| 463 | 20240418 | 131200 | 2728559050 | 8140 | 8160 | 8160 | 8140 | 366 |
| 464 | 20240418 | 131100 | 2725578990 | 8150 | 8150 | 8150 | 8150 | 401 |
| 465 | 20240418 | 131000 | 2722310840 | 8150 | 8220 | 8220 | 8150 | 1430 |
| 466 | 20240418 | 130900 | 2710614780 | 8220 | 8140 | 8220 | 8140 | 757 |
| 467 | 20240418 | 130800 | 2704433590 | 8130 | 8120 | 8130 | 8120 | 877 |
| 468 | 20240418 | 130700 | 2697303670 | 8110 | 8130 | 8130 | 8110 | 722 |
| 469 | 20240418 | 130600 | 2691447790 | 8120 | 8110 | 8120 | 8110 | 33 |
| 470 | 20240418 | 130500 | 2691179850 | 8120 | 8120 | 8120 | 8110 | 756 |
| 471 | 20240418 | 130400 | 2685048300 | 8120 | 8110 | 8120 | 8100 | 142 |
| 472 | 20240418 | 130300 | 2683897640 | 8110 | 8110 | 8110 | 8100 | 395 |
| 473 | 20240418 | 130200 | 2680697570 | 8110 | 8110 | 8110 | 8110 | 77 |
| 474 | 20240418 | 130100 | 2680073100 | 8100 | 8100 | 8130 | 8100 | 392 |
| 475 | 20240418 | 130000 | 2676897470 | 8100 | 8100 | 8100 | 8100 | 35 |
| 476 | 20240418 | 125900 | 2676613970 | 8100 | 8130 | 8130 | 8100 | 183 |
| 477 | 20240418 | 125800 | 2675128990 | 8130 | 8110 | 8130 | 8100 | 1594 |
| 478 | 20240418 | 125700 | 2662206310 | 8100 | 8100 | 8110 | 8100 | 559 |
| 479 | 20240418 | 125600 | 2657674360 | 8100 | 8110 | 8110 | 8090 | 2867 |
| 480 | 20240418 | 125500 | 2634449870 | 8100 | 8120 | 8120 | 8100 | 3207 |
| 481 | 20240418 | 125400 | 2608450930 | 8110 | 8140 | 8140 | 8110 | 1251 |
| 482 | 20240418 | 125300 | 2598289840 | 8140 | 8150 | 8150 | 8130 | 20 |
| 483 | 20240418 | 125200 | 2598126990 | 8150 | 8160 | 8160 | 8140 | 834 |
| 484 | 20240418 | 125100 | 2591331880 | 8160 | 8170 | 8170 | 8140 | 4261 |
| 485 | 20240418 | 125000 | 2556578840 | 8170 | 8190 | 8200 | 8170 | 331 |
| 486 | 20240418 | 124900 | 2553873060 | 8170 | 8170 | 8180 | 8170 | 357 |
| 487 | 20240418 | 124800 | 2550954010 | 8170 | 8190 | 8190 | 8170 | 1519 |
| 488 | 20240418 | 124700 | 2538531370 | 8190 | 8190 | 8200 | 8170 | 1813 |
| 489 | 20240418 | 124600 | 2523699710 | 8190 | 8270 | 8270 | 8190 | 8645 |
| 490 | 20240418 | 124500 | 2452722110 | 8250 | 8300 | 8320 | 8240 | 8035 |
| 491 | 20240418 | 124400 | 2386245670 | 8310 | 8300 | 8310 | 8260 | 3998 |
| 492 | 20240418 | 124300 | 2353056970 | 8260 | 8290 | 8310 | 8230 | 12662 |
| 493 | 20240418 | 124200 | 2248141270 | 8280 | 8270 | 8320 | 8220 | 11230 |
| 494 | 20240418 | 124100 | 2154999310 | 8270 | 8210 | 8270 | 8210 | 8591 |
| 495 | 20240418 | 124000 | 2084134630 | 8220 | 8210 | 8220 | 8190 | 3133 |
| 496 | 20240418 | 123900 | 2058420930 | 8200 | 8200 | 8220 | 8180 | 389 |
| 497 | 20240418 | 123800 | 2055230400 | 8180 | 8220 | 8240 | 8170 | 4930 |
| 498 | 20240418 | 123700 | 2014765930 | 8240 | 8210 | 8240 | 8190 | 6550 |
| 499 | 20240418 | 123600 | 1960846000 | 8190 | 8220 | 8220 | 8190 | 3050 |
| 500 | 20240418 | 123500 | 1935801790 | 8200 | 8200 | 8220 | 8190 | 1062 |
| 501 | 20240418 | 123400 | 1927088120 | 8200 | 8190 | 8210 | 8190 | 671 |
| 502 | 20240418 | 123300 | 1921587460 | 8210 | 8210 | 8210 | 8190 | 1236 |
| 503 | 20240418 | 123200 | 1911454180 | 8200 | 8210 | 8220 | 8190 | 3541 |
| 504 | 20240418 | 123100 | 1882398660 | 8200 | 8190 | 8220 | 8190 | 2638 |
| 505 | 20240418 | 123000 | 1860751410 | 8210 | 8200 | 8210 | 8180 | 1462 |
| 506 | 20240418 | 122900 | 1848765060 | 8180 | 8190 | 8200 | 8180 | 2677 |
| 507 | 20240418 | 122800 | 1826836380 | 8180 | 8160 | 8200 | 8160 | 1380 |
| 508 | 20240418 | 122700 | 1815550560 | 8190 | 8100 | 8210 | 8080 | 1647 |
| 509 | 20240418 | 122600 | 1802097070 | 8100 | 8100 | 8100 | 8090 | 224 |
| 510 | 20240418 | 122500 | 1800284750 | 8090 | 8100 | 8100 | 8090 | 157 |
| 511 | 20240418 | 122400 | 1799013270 | 8100 | 8100 | 8100 | 8100 | 56 |
| 512 | 20240418 | 122300 | 1798559670 | 8100 | 8110 | 8110 | 8100 | 413 |
| 513 | 20240418 | 122200 | 1795210450 | 8110 | 8110 | 8110 | 8110 | 28 |
| 514 | 20240418 | 122100 | 1794983370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 515 | 20240418 | 122000 | 1794983370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 516 | 20240418 | 121900 | 1794983370 | 8120 | 8120 | 8120 | 8100 | 227 |
| 517 | 20240418 | 121800 | 1793141910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 518 | 20240418 | 121700 | 1793141910 | 8120 | 8120 | 8120 | 8120 | 1 |
| 519 | 20240418 | 121600 | 1793133790 | 8120 | 8120 | 8120 | 8120 | 650 |
| 520 | 20240418 | 121500 | 1787855790 | 8120 | 8120 | 8120 | 8120 | 0 |
| 521 | 20240418 | 121400 | 1787855790 | 8120 | 8130 | 8170 | 8120 | 470 |
| 522 | 20240418 | 121300 | 1784035040 | 8120 | 8120 | 8120 | 8120 | 0 |
| 523 | 20240418 | 121200 | 1784035040 | 8120 | 8130 | 8150 | 8120 | 137 |
| 524 | 20240418 | 121100 | 1782920040 | 8120 | 8120 | 8120 | 8120 | 130 |
| 525 | 20240418 | 121000 | 1781864440 | 8120 | 8120 | 8130 | 8120 | 256 |
| 526 | 20240418 | 120900 | 1779785220 | 8130 | 8130 | 8130 | 8130 | 0 |
| 527 | 20240418 | 120800 | 1779785220 | 8130 | 8130 | 8130 | 8130 | 0 |
| 528 | 20240418 | 120700 | 1779785220 | 8130 | 8130 | 8130 | 8130 | 17 |
| 529 | 20240418 | 120600 | 1779647010 | 8120 | 8120 | 8120 | 8120 | 8 |
| 530 | 20240418 | 120500 | 1779582050 | 8110 | 8110 | 8110 | 8110 | 241 |
| 531 | 20240418 | 120400 | 1777627540 | 8110 | 8120 | 8120 | 8110 | 92 |
| 532 | 20240418 | 120300 | 1776881260 | 8120 | 8120 | 8120 | 8120 | 20 |
| 533 | 20240418 | 120200 | 1776718860 | 8120 | 8110 | 8120 | 8100 | 289 |
| 534 | 20240418 | 120100 | 1774375660 | 8110 | 8120 | 8120 | 8110 | 24 |
| 535 | 20240418 | 120000 | 1774181010 | 8120 | 8120 | 8120 | 8120 | 12 |
| 536 | 20240418 | 115900 | 1774083570 | 8120 | 8120 | 8120 | 8120 | 10 |
| 537 | 20240418 | 115800 | 1774002370 | 8110 | 8100 | 8110 | 8100 | 12 |
| 538 | 20240418 | 115700 | 1773905150 | 8110 | 8120 | 8130 | 8110 | 151 |
| 539 | 20240418 | 115600 | 1772679520 | 8120 | 8120 | 8120 | 8120 | 201 |
| 540 | 20240418 | 115500 | 1771047400 | 8130 | 8130 | 8130 | 8130 | 5 |
| 541 | 20240418 | 115400 | 1771006750 | 8120 | 8130 | 8130 | 8120 | 242 |
| 542 | 20240418 | 115300 | 1769041670 | 8130 | 8130 | 8130 | 8130 | 0 |
| 543 | 20240418 | 115200 | 1769041670 | 8130 | 8130 | 8130 | 8130 | 0 |
| 544 | 20240418 | 115100 | 1769041670 | 8130 | 8140 | 8150 | 8120 | 340 |
| 545 | 20240418 | 115000 | 1766277540 | 8130 | 8100 | 8150 | 8100 | 1905 |
| 546 | 20240418 | 114900 | 1750788120 | 8100 | 8100 | 8100 | 8100 | 123 |
| 547 | 20240418 | 114800 | 1749791820 | 8100 | 8090 | 8100 | 8090 | 643 |
| 548 | 20240418 | 114700 | 1744588530 | 8090 | 8080 | 8090 | 8080 | 210 |
| 549 | 20240418 | 114600 | 1742890680 | 8070 | 8070 | 8080 | 8070 | 25 |
| 550 | 20240418 | 114500 | 1742688890 | 8050 | 8050 | 8050 | 8050 | 0 |
| 551 | 20240418 | 114400 | 1742688890 | 8050 | 8070 | 8070 | 8050 | 20 |
| 552 | 20240418 | 114300 | 1742527610 | 8050 | 8060 | 8070 | 8050 | 865 |
| 553 | 20240418 | 114200 | 1735557650 | 8080 | 8090 | 8090 | 8050 | 991 |
| 554 | 20240418 | 114100 | 1727557590 | 8080 | 8080 | 8080 | 8080 | 211 |
| 555 | 20240418 | 114000 | 1725852710 | 8080 | 8080 | 8080 | 8080 | 206 |
| 556 | 20240418 | 113900 | 1724188230 | 8070 | 8070 | 8070 | 8070 | 0 |
| 557 | 20240418 | 113800 | 1724188230 | 8070 | 8060 | 8070 | 8060 | 246 |
| 558 | 20240418 | 113700 | 1722205390 | 8060 | 8060 | 8060 | 8060 | 0 |
| 559 | 20240418 | 113600 | 1722205390 | 8060 | 8060 | 8060 | 8060 | 0 |
| 560 | 20240418 | 113500 | 1722205390 | 8060 | 8060 | 8060 | 8060 | 350 |
| 561 | 20240418 | 113400 | 1719384390 | 8060 | 8060 | 8060 | 8060 | 356 |
| 562 | 20240418 | 113300 | 1716515030 | 8080 | 8060 | 8080 | 8060 | 41 |
| 563 | 20240418 | 113200 | 1716184550 | 8080 | 8070 | 8080 | 8060 | 341 |
| 564 | 20240418 | 113100 | 1713431120 | 8070 | 8070 | 8070 | 8070 | 40 |
| 565 | 20240418 | 113000 | 1713108320 | 8060 | 8060 | 8060 | 8060 | 11 |
| 566 | 20240418 | 112900 | 1713019660 | 8060 | 8060 | 8060 | 8060 | 29 |
| 567 | 20240418 | 112800 | 1712785920 | 8060 | 8080 | 8090 | 8060 | 288 |
| 568 | 20240418 | 112700 | 1710464040 | 8070 | 8060 | 8070 | 8060 | 706 |
| 569 | 20240418 | 112600 | 1704766630 | 8060 | 8060 | 8060 | 8060 | 9 |
| 570 | 20240418 | 112500 | 1704694090 | 8060 | 8050 | 8060 | 8040 | 181 |
| 571 | 20240418 | 112400 | 1703238190 | 8050 | 8070 | 8070 | 8050 | 7 |
| 572 | 20240418 | 112300 | 1703181800 | 8050 | 8060 | 8060 | 8050 | 423 |
| 573 | 20240418 | 112200 | 1699774960 | 8060 | 8060 | 8060 | 8060 | 1 |
| 574 | 20240418 | 112100 | 1699766900 | 8070 | 8060 | 8070 | 8060 | 109 |
| 575 | 20240418 | 112000 | 1698887350 | 8070 | 8080 | 8080 | 8050 | 1545 |
| 576 | 20240418 | 111900 | 1686420250 | 8080 | 8080 | 8080 | 8080 | 0 |
| 577 | 20240418 | 111800 | 1686420250 | 8080 | 8080 | 8080 | 8080 | 195 |
| 578 | 20240418 | 111700 | 1684844650 | 8090 | 8070 | 8090 | 8060 | 35 |
| 579 | 20240418 | 111600 | 1684562300 | 8070 | 8070 | 8070 | 8070 | 15 |
| 580 | 20240418 | 111500 | 1684441250 | 8070 | 8080 | 8080 | 8070 | 309 |
| 581 | 20240418 | 111400 | 1681947420 | 8070 | 8070 | 8070 | 8070 | 208 |
| 582 | 20240418 | 111300 | 1680268860 | 8080 | 8080 | 8080 | 8080 | 7 |
| 583 | 20240418 | 111200 | 1680212300 | 8080 | 8070 | 8080 | 8070 | 20 |
| 584 | 20240418 | 111100 | 1680050890 | 8110 | 8060 | 8110 | 8060 | 129 |
| 585 | 20240418 | 111000 | 1679006630 | 8060 | 8050 | 8060 | 8050 | 488 |
| 586 | 20240418 | 110900 | 1675074770 | 8060 | 8060 | 8060 | 8060 | 254 |
| 587 | 20240418 | 110800 | 1673027530 | 8060 | 8050 | 8060 | 8050 | 432 |
| 588 | 20240418 | 110700 | 1669546890 | 8050 | 8050 | 8050 | 8050 | 280 |
| 589 | 20240418 | 110600 | 1667292890 | 8050 | 8060 | 8060 | 8050 | 62 |
| 590 | 20240418 | 110500 | 1666793570 | 8060 | 8060 | 8060 | 8060 | 70 |
| 591 | 20240418 | 110400 | 1666229370 | 8060 | 8060 | 8060 | 8060 | 5 |
| 592 | 20240418 | 110300 | 1666189070 | 8050 | 8070 | 8080 | 8050 | 12 |
| 593 | 20240418 | 110200 | 1666092350 | 8070 | 8050 | 8070 | 8050 | 370 |
| 594 | 20240418 | 110100 | 1663113790 | 8050 | 8050 | 8060 | 8050 | 372 |
| 595 | 20240418 | 110000 | 1660119180 | 8050 | 8060 | 8060 | 8050 | 661 |
| 596 | 20240418 | 105900 | 1654795290 | 8060 | 8060 | 8070 | 8060 | 633 |
| 597 | 20240418 | 105800 | 1649691510 | 8060 | 8060 | 8060 | 8060 | 505 |
| 598 | 20240418 | 105700 | 1645621210 | 8070 | 8080 | 8090 | 8070 | 290 |
| 599 | 20240418 | 105600 | 1643279650 | 8090 | 8090 | 8090 | 8090 | 453 |
| 600 | 20240418 | 105500 | 1639614880 | 8100 | 8100 | 8110 | 8100 | 1661 |
| 601 | 20240418 | 105400 | 1626160420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 602 | 20240418 | 105300 | 1626160420 | 8120 | 8120 | 8120 | 8120 | 0 |
| 603 | 20240418 | 105200 | 1626160420 | 8120 | 8120 | 8120 | 8100 | 52 |
| 604 | 20240418 | 105100 | 1625738560 | 8110 | 8110 | 8130 | 8110 | 512 |
| 605 | 20240418 | 105000 | 1621586210 | 8130 | 8120 | 8140 | 8120 | 731 |
| 606 | 20240418 | 104900 | 1615643480 | 8120 | 8120 | 8120 | 8120 | 170 |
| 607 | 20240418 | 104800 | 1614263080 | 8110 | 8110 | 8110 | 8110 | 52 |
| 608 | 20240418 | 104700 | 1613841360 | 8110 | 8100 | 8110 | 8100 | 136 |
| 609 | 20240418 | 104600 | 1612738910 | 8100 | 8100 | 8100 | 8100 | 37 |
| 610 | 20240418 | 104500 | 1612439210 | 8100 | 8100 | 8100 | 8100 | 59 |
| 611 | 20240418 | 104400 | 1611961310 | 8100 | 8100 | 8100 | 8100 | 135 |
| 612 | 20240418 | 104300 | 1610867810 | 8090 | 8090 | 8090 | 8090 | 384 |
| 613 | 20240418 | 104200 | 1607761250 | 8090 | 8080 | 8090 | 8080 | 50 |
| 614 | 20240418 | 104100 | 1607356770 | 8070 | 8070 | 8070 | 8070 | 6 |
| 615 | 20240418 | 104000 | 1607308350 | 8070 | 8070 | 8070 | 8070 | 23 |
| 616 | 20240418 | 103900 | 1607122740 | 8070 | 8070 | 8090 | 8070 | 191 |
| 617 | 20240418 | 103800 | 1605580390 | 8090 | 8050 | 8090 | 8050 | 231 |
| 618 | 20240418 | 103700 | 1603720220 | 8050 | 8080 | 8080 | 8050 | 458 |
| 619 | 20240418 | 103600 | 1600027780 | 8080 | 8060 | 8100 | 8060 | 305 |
| 620 | 20240418 | 103500 | 1597568800 | 8050 | 8070 | 8070 | 8050 | 750 |
| 621 | 20240418 | 103400 | 1591521840 | 8070 | 8070 | 8070 | 8070 | 0 |
| 622 | 20240418 | 103300 | 1591521840 | 8070 | 8070 | 8070 | 8070 | 11 |
| 623 | 20240418 | 103200 | 1591433070 | 8110 | 8080 | 8110 | 8080 | 168 |
| 624 | 20240418 | 103100 | 1590070670 | 8050 | 8070 | 8070 | 8050 | 516 |
| 625 | 20240418 | 103000 | 1585912380 | 8050 | 8060 | 8060 | 8050 | 86 |
| 626 | 20240418 | 102900 | 1585220060 | 8050 | 8050 | 8050 | 8050 | 70 |
| 627 | 20240418 | 102800 | 1584656560 | 8050 | 8070 | 8080 | 8050 | 1545 |
| 628 | 20240418 | 102700 | 1572190660 | 8070 | 8070 | 8070 | 8070 | 0 |
| 629 | 20240418 | 102600 | 1572190660 | 8070 | 8080 | 8080 | 8070 | 106 |
| 630 | 20240418 | 102500 | 1571334930 | 8070 | 8070 | 8070 | 8070 | 62 |
| 631 | 20240418 | 102400 | 1570834590 | 8070 | 8070 | 8080 | 8070 | 1308 |
| 632 | 20240418 | 102300 | 1560279010 | 8070 | 8080 | 8080 | 8070 | 1091 |
| 633 | 20240418 | 102200 | 1551470730 | 8080 | 8080 | 8090 | 8080 | 411 |
| 634 | 20240418 | 102100 | 1548149730 | 8080 | 8110 | 8110 | 8080 | 772 |
| 635 | 20240418 | 102000 | 1541895890 | 8110 | 8110 | 8120 | 8110 | 184 |
| 636 | 20240418 | 101900 | 1540403620 | 8130 | 8130 | 8130 | 8130 | 10 |
| 637 | 20240418 | 101800 | 1540322320 | 8110 | 8120 | 8120 | 8100 | 66 |
| 638 | 20240418 | 101700 | 1539786920 | 8140 | 8070 | 8140 | 8070 | 1842 |
| 639 | 20240418 | 101600 | 1524883720 | 8070 | 8050 | 8070 | 8050 | 491 |
| 640 | 20240418 | 101500 | 1520926110 | 8050 | 8060 | 8070 | 8050 | 3641 |
| 641 | 20240418 | 101400 | 1491583600 | 8060 | 8070 | 8090 | 8060 | 2151 |
| 642 | 20240418 | 101300 | 1474241960 | 8070 | 8080 | 8080 | 8070 | 131 |
| 643 | 20240418 | 101200 | 1473183890 | 8090 | 8070 | 8090 | 8060 | 157 |
| 644 | 20240418 | 101100 | 1471917780 | 8070 | 8070 | 8070 | 8060 | 370 |
| 645 | 20240418 | 101000 | 1468934580 | 8070 | 8080 | 8090 | 8060 | 1750 |
| 646 | 20240418 | 100900 | 1454808880 | 8090 | 8090 | 8090 | 8090 | 80 |
| 647 | 20240418 | 100800 | 1454161680 | 8090 | 8060 | 8100 | 8060 | 440 |
| 648 | 20240418 | 100700 | 1450606050 | 8060 | 8090 | 8100 | 8060 | 3084 |
| 649 | 20240418 | 100600 | 1425715430 | 8090 | 8090 | 8110 | 8090 | 1185 |
| 650 | 20240418 | 100500 | 1416121990 | 8100 | 8150 | 8150 | 8080 | 5846 |
| 651 | 20240418 | 100400 | 1368734550 | 8150 | 8230 | 8230 | 8150 | 2971 |
| 652 | 20240418 | 100300 | 1344413220 | 8230 | 8230 | 8250 | 8230 | 1711 |
| 653 | 20240418 | 100200 | 1330325650 | 8230 | 8260 | 8280 | 8230 | 9828 |
| 654 | 20240418 | 100100 | 1249274000 | 8270 | 8280 | 8280 | 8230 | 7048 |
| 655 | 20240418 | 100000 | 1191128400 | 8270 | 8260 | 8290 | 8240 | 5818 |
| 656 | 20240418 | 095900 | 1142994560 | 8240 | 8200 | 8270 | 8200 | 9673 |
| 657 | 20240418 | 095800 | 1063374250 | 8210 | 8190 | 8220 | 8180 | 3528 |
| 658 | 20240418 | 095700 | 1034467390 | 8180 | 8190 | 8190 | 8170 | 986 |
| 659 | 20240418 | 095600 | 1026399250 | 8180 | 8170 | 8190 | 8170 | 2302 |
| 660 | 20240418 | 095500 | 1007576190 | 8180 | 8150 | 8180 | 8150 | 1036 |
| 661 | 20240418 | 095400 | 999106990 | 8170 | 8180 | 8190 | 8150 | 1877 |
| 662 | 20240418 | 095300 | 983764450 | 8170 | 8170 | 8180 | 8170 | 1272 |
| 663 | 20240418 | 095200 | 973364760 | 8180 | 8160 | 8180 | 8150 | 1943 |
| 664 | 20240418 | 095100 | 957508460 | 8170 | 8190 | 8190 | 8160 | 838 |
| 665 | 20240418 | 095000 | 950661520 | 8170 | 8160 | 8200 | 8160 | 6337 |
| 666 | 20240418 | 094900 | 898812950 | 8200 | 8190 | 8220 | 8130 | 10213 |
| 667 | 20240418 | 094800 | 815415260 | 8210 | 8150 | 8230 | 8150 | 9642 |
| 668 | 20240418 | 094700 | 736405380 | 8150 | 8200 | 8230 | 8150 | 14848 |
| 669 | 20240418 | 094600 | 614835360 | 8180 | 8070 | 8200 | 8050 | 11143 |
| 670 | 20240418 | 094500 | 524364370 | 8050 | 8020 | 8070 | 8000 | 2351 |
| 671 | 20240418 | 094400 | 505475920 | 8020 | 8000 | 8020 | 7990 | 635 |
| 672 | 20240418 | 094300 | 500392490 | 7990 | 7970 | 8000 | 7930 | 1893 |
| 673 | 20240418 | 094200 | 485330210 | 7970 | 8000 | 8000 | 7970 | 523 |
| 674 | 20240418 | 094100 | 481158510 | 8010 | 7970 | 8010 | 7970 | 1040 |
| 675 | 20240418 | 094000 | 472861210 | 7970 | 7960 | 8010 | 7950 | 1192 |
| 676 | 20240418 | 093900 | 463335270 | 7940 | 7950 | 7990 | 7930 | 3639 |
| 677 | 20240418 | 093800 | 434415020 | 7930 | 7960 | 7960 | 7930 | 1000 |
| 678 | 20240418 | 093700 | 426475430 | 7930 | 8030 | 8030 | 7910 | 2660 |
| 679 | 20240418 | 093600 | 405272080 | 8030 | 8060 | 8080 | 8030 | 591 |
| 680 | 20240418 | 093500 | 400526140 | 8030 | 8090 | 8090 | 8030 | 226 |
| 681 | 20240418 | 093400 | 398709320 | 8040 | 8090 | 8090 | 8030 | 321 |
| 682 | 20240418 | 093300 | 396128720 | 8040 | 8070 | 8070 | 8040 | 209 |
| 683 | 20240418 | 093200 | 394444360 | 8070 | 8040 | 8090 | 8030 | 469 |
| 684 | 20240418 | 093100 | 390666430 | 8030 | 8040 | 8040 | 8020 | 249 |
| 685 | 20240418 | 093000 | 388667790 | 8040 | 8020 | 8060 | 8020 | 52 |
| 686 | 20240418 | 092900 | 388249320 | 8020 | 8060 | 8060 | 8010 | 700 |
| 687 | 20240418 | 092800 | 382637810 | 8060 | 8020 | 8070 | 8000 | 602 |
| 688 | 20240418 | 092700 | 377787200 | 8000 | 8030 | 8030 | 7990 | 589 |
| 689 | 20240418 | 092600 | 373073840 | 7990 | 8020 | 8060 | 7990 | 686 |
| 690 | 20240418 | 092500 | 367577700 | 8040 | 8020 | 8040 | 8000 | 310 |
| 691 | 20240418 | 092400 | 365097280 | 8000 | 8030 | 8030 | 8000 | 2351 |
| 692 | 20240418 | 092300 | 346270490 | 8020 | 8080 | 8100 | 8020 | 1261 |
| 693 | 20240418 | 092200 | 336106020 | 8080 | 8100 | 8100 | 8080 | 347 |
| 694 | 20240418 | 092100 | 333295420 | 8110 | 8130 | 8130 | 8090 | 1797 |
| 695 | 20240418 | 092000 | 318730810 | 8130 | 8130 | 8130 | 8120 | 398 |
| 696 | 20240418 | 091900 | 315497510 | 8130 | 8130 | 8130 | 8130 | 66 |
| 697 | 20240418 | 091800 | 314960930 | 8120 | 8130 | 8130 | 8110 | 629 |
| 698 | 20240418 | 091700 | 309852290 | 8110 | 8080 | 8110 | 8080 | 934 |
| 699 | 20240418 | 091600 | 302284080 | 8080 | 8090 | 8090 | 8080 | 827 |
| 700 | 20240418 | 091500 | 295599540 | 8090 | 8130 | 8140 | 8090 | 211 |
| 701 | 20240418 | 091400 | 293889370 | 8110 | 8100 | 8140 | 8100 | 2510 |
| 702 | 20240418 | 091300 | 273494580 | 8090 | 8120 | 8130 | 8090 | 1235 |
| 703 | 20240418 | 091200 | 263483650 | 8120 | 7970 | 8120 | 7970 | 4849 |
| 704 | 20240418 | 091100 | 224634740 | 7970 | 8010 | 8010 | 7970 | 1749 |
| 705 | 20240418 | 091000 | 210665640 | 8010 | 8040 | 8040 | 8010 | 928 |
| 706 | 20240418 | 090900 | 203232330 | 8040 | 8000 | 8040 | 8000 | 550 |
| 707 | 20240418 | 090800 | 198832250 | 8000 | 8020 | 8050 | 8000 | 1006 |
| 708 | 20240418 | 090700 | 190776480 | 8030 | 8050 | 8050 | 8020 | 784 |
| 709 | 20240418 | 090600 | 184482630 | 8050 | 8060 | 8060 | 8020 | 46 |
| 710 | 20240418 | 090500 | 184113330 | 8060 | 8020 | 8060 | 8020 | 1176 |
| 711 | 20240418 | 090400 | 174652450 | 8020 | 7970 | 8050 | 7970 | 3056 |
| 712 | 20240418 | 090300 | 150126930 | 7970 | 7980 | 7980 | 7930 | 1149 |
| 713 | 20240418 | 090200 | 140979480 | 7940 | 7890 | 7960 | 7880 | 5955 |
| 714 | 20240418 | 090100 | 93842140 | 7900 | 7940 | 7940 | 7890 | 3546 |
| 715 | 20240418 | 090000 | 65857800 | 7950 | 7900 | 7950 | 7890 | 8174 |