42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 3 | 20230727 | 204300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 4 | 20230727 | 204200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 5 | 20230727 | 204100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 6 | 20230727 | 204000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 7 | 20230727 | 203900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 8 | 20230727 | 203800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 9 | 20230727 | 203700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 10 | 20230727 | 203600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 11 | 20230727 | 203500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 12 | 20230727 | 203400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 13 | 20230727 | 203300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 14 | 20230727 | 203200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 15 | 20230727 | 203100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 16 | 20230727 | 203000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 17 | 20230727 | 202900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 18 | 20230727 | 202800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 19 | 20230727 | 202700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 20 | 20230727 | 202600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 21 | 20230727 | 202500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 22 | 20230727 | 202400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 23 | 20230727 | 202300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 24 | 20230727 | 202200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 25 | 20230727 | 202100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 26 | 20230727 | 202000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 27 | 20230727 | 201900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 28 | 20230727 | 201800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 29 | 20230727 | 201700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 30 | 20230727 | 201600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 31 | 20230727 | 201500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 32 | 20230727 | 201400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 33 | 20230727 | 201300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 34 | 20230727 | 201200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 35 | 20230727 | 201100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 36 | 20230727 | 201000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 37 | 20230727 | 200900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 38 | 20230727 | 200800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 39 | 20230727 | 200700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 40 | 20230727 | 200600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 41 | 20230727 | 200500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 42 | 20230727 | 200400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 43 | 20230727 | 200300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 44 | 20230727 | 200200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 45 | 20230727 | 200100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 46 | 20230727 | 200000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 47 | 20230727 | 195900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 48 | 20230727 | 195800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 49 | 20230727 | 195700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 50 | 20230727 | 195600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 51 | 20230727 | 195500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 52 | 20230727 | 195400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 53 | 20230727 | 195300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 54 | 20230727 | 195200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 55 | 20230727 | 195100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 56 | 20230727 | 195000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 57 | 20230727 | 194900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 58 | 20230727 | 194800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 59 | 20230727 | 194700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 60 | 20230727 | 194600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 61 | 20230727 | 194500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 62 | 20230727 | 194400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 63 | 20230727 | 194300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 64 | 20230727 | 194200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 65 | 20230727 | 194100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 66 | 20230727 | 194000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 67 | 20230727 | 193900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 68 | 20230727 | 193800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 69 | 20230727 | 193700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 70 | 20230727 | 193600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 71 | 20230727 | 193500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 72 | 20230727 | 193400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 73 | 20230727 | 193300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 74 | 20230727 | 193200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 75 | 20230727 | 193100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 76 | 20230727 | 193000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 77 | 20230727 | 192900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 78 | 20230727 | 192800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 79 | 20230727 | 192700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 80 | 20230727 | 192600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 81 | 20230727 | 192500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 82 | 20230727 | 192400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 83 | 20230727 | 192300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 84 | 20230727 | 192200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 85 | 20230727 | 192100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 86 | 20230727 | 192000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 87 | 20230727 | 191900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 88 | 20230727 | 191800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 89 | 20230727 | 191700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 90 | 20230727 | 191600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 91 | 20230727 | 191500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 92 | 20230727 | 191400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 93 | 20230727 | 191300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 94 | 20230727 | 191200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 95 | 20230727 | 191100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 96 | 20230727 | 191000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 97 | 20230727 | 190900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 98 | 20230727 | 190800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 99 | 20230727 | 190700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 100 | 20230727 | 190600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 101 | 20230727 | 190500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 102 | 20230727 | 190400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 103 | 20230727 | 190300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 104 | 20230727 | 190200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 105 | 20230727 | 190100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 106 | 20230727 | 190000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 107 | 20230727 | 185900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 108 | 20230727 | 185800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 109 | 20230727 | 185700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 110 | 20230727 | 185600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 111 | 20230727 | 185500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 112 | 20230727 | 185400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 113 | 20230727 | 185300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 114 | 20230727 | 185200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 115 | 20230727 | 185100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 116 | 20230727 | 185000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 117 | 20230727 | 184900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 118 | 20230727 | 184800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 119 | 20230727 | 184700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 120 | 20230727 | 184600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 121 | 20230727 | 184500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 122 | 20230727 | 184400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 123 | 20230727 | 184300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 124 | 20230727 | 184200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 125 | 20230727 | 184100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 126 | 20230727 | 184000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 127 | 20230727 | 183900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 128 | 20230727 | 183800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 129 | 20230727 | 183700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 130 | 20230727 | 183600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 131 | 20230727 | 183500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 132 | 20230727 | 183400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 133 | 20230727 | 183300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 134 | 20230727 | 183200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 135 | 20230727 | 183100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 136 | 20230727 | 183000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 137 | 20230727 | 182900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 138 | 20230727 | 182800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 139 | 20230727 | 182700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 140 | 20230727 | 182600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 141 | 20230727 | 182500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 142 | 20230727 | 182400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 143 | 20230727 | 182300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 144 | 20230727 | 182200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 145 | 20230727 | 182100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 146 | 20230727 | 182000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 147 | 20230727 | 181900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 148 | 20230727 | 181800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 149 | 20230727 | 181700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 150 | 20230727 | 181600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 151 | 20230727 | 181500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 152 | 20230727 | 181400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 153 | 20230727 | 181300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 154 | 20230727 | 181200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 155 | 20230727 | 181100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 156 | 20230727 | 181000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 157 | 20230727 | 180900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 158 | 20230727 | 180800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 159 | 20230727 | 180700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 160 | 20230727 | 180600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 161 | 20230727 | 180500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 162 | 20230727 | 180400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 163 | 20230727 | 180300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 164 | 20230727 | 180200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 165 | 20230727 | 180100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 166 | 20230727 | 180000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 167 | 20230727 | 175900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 168 | 20230727 | 175800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 169 | 20230727 | 175700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 170 | 20230727 | 175600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 171 | 20230727 | 175500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 172 | 20230727 | 175400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 173 | 20230727 | 175300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 174 | 20230727 | 175200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 175 | 20230727 | 175100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 176 | 20230727 | 175000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 177 | 20230727 | 174900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 178 | 20230727 | 174800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 179 | 20230727 | 174700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 180 | 20230727 | 174600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 181 | 20230727 | 174500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 182 | 20230727 | 174400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 183 | 20230727 | 174300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 184 | 20230727 | 174200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 185 | 20230727 | 174100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 186 | 20230727 | 174000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 187 | 20230727 | 173900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 188 | 20230727 | 173800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 189 | 20230727 | 173700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 190 | 20230727 | 173600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 191 | 20230727 | 173500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 192 | 20230727 | 173400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 193 | 20230727 | 173300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 194 | 20230727 | 173200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 195 | 20230727 | 173100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 196 | 20230727 | 173000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 197 | 20230727 | 172900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 198 | 20230727 | 172800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 199 | 20230727 | 172700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 200 | 20230727 | 172600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 201 | 20230727 | 172500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 202 | 20230727 | 172400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 203 | 20230727 | 172300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 204 | 20230727 | 172200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 205 | 20230727 | 172100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 206 | 20230727 | 172000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 207 | 20230727 | 171900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 208 | 20230727 | 171800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 209 | 20230727 | 171700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 210 | 20230727 | 171600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 211 | 20230727 | 171500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 212 | 20230727 | 171400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 213 | 20230727 | 171300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 214 | 20230727 | 171200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 215 | 20230727 | 171100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 216 | 20230727 | 171000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 217 | 20230727 | 170900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 218 | 20230727 | 170800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 219 | 20230727 | 170700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 220 | 20230727 | 170600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 221 | 20230727 | 170500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 222 | 20230727 | 170400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 223 | 20230727 | 170300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 224 | 20230727 | 170200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 225 | 20230727 | 170100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 226 | 20230727 | 170000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 227 | 20230727 | 165900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 228 | 20230727 | 165800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 229 | 20230727 | 165700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 230 | 20230727 | 165600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 231 | 20230727 | 165500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 232 | 20230727 | 165400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 233 | 20230727 | 165300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 234 | 20230727 | 165200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 235 | 20230727 | 165100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 236 | 20230727 | 165000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 237 | 20230727 | 164900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 238 | 20230727 | 164800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 239 | 20230727 | 164700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 240 | 20230727 | 164600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 241 | 20230727 | 164500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 242 | 20230727 | 164400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 243 | 20230727 | 164300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 244 | 20230727 | 164200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 245 | 20230727 | 164100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 246 | 20230727 | 164000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 247 | 20230727 | 163900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 248 | 20230727 | 163800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 249 | 20230727 | 163700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 250 | 20230727 | 163600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 251 | 20230727 | 163500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 252 | 20230727 | 163400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 253 | 20230727 | 163300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 254 | 20230727 | 163200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 255 | 20230727 | 163100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 256 | 20230727 | 163000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 257 | 20230727 | 162900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 258 | 20230727 | 162800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 259 | 20230727 | 162700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 260 | 20230727 | 162600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 261 | 20230727 | 162500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 262 | 20230727 | 162400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 263 | 20230727 | 162300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 264 | 20230727 | 162200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 265 | 20230727 | 162100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 266 | 20230727 | 162000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 267 | 20230727 | 161900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 268 | 20230727 | 161800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 269 | 20230727 | 161700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 270 | 20230727 | 161600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 271 | 20230727 | 161500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 272 | 20230727 | 161400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 273 | 20230727 | 161300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 274 | 20230727 | 161200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 275 | 20230727 | 161100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 276 | 20230727 | 161000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 277 | 20230727 | 160900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 278 | 20230727 | 160800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 279 | 20230727 | 160700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 280 | 20230727 | 160600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 281 | 20230727 | 160500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 282 | 20230727 | 160400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 283 | 20230727 | 160300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 284 | 20230727 | 160200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 285 | 20230727 | 160100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 286 | 20230727 | 160000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 287 | 20230727 | 155900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 288 | 20230727 | 155800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 289 | 20230727 | 155700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 290 | 20230727 | 155600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 291 | 20230727 | 155500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 292 | 20230727 | 155400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 293 | 20230727 | 155300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 294 | 20230727 | 155200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 295 | 20230727 | 155100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 296 | 20230727 | 155000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 297 | 20230727 | 154900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 298 | 20230727 | 154800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 299 | 20230727 | 154700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 300 | 20230727 | 154600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 301 | 20230727 | 154500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 302 | 20230727 | 154400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 303 | 20230727 | 154300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 304 | 20230727 | 154200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 305 | 20230727 | 154100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 306 | 20230727 | 154000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 307 | 20230727 | 153900 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 308 | 20230727 | 153800 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 309 | 20230727 | 153700 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 310 | 20230727 | 153600 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 311 | 20230727 | 153500 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 312 | 20230727 | 153400 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 313 | 20230727 | 153300 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 314 | 20230727 | 153200 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 315 | 20230727 | 153100 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 316 | 20230727 | 153000 | 640491060000 | 540000 | 540000 | 540000 | 540000 | 33260 |
| 317 | 20230727 | 152900 | 622530660000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 318 | 20230727 | 152800 | 622530660000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 319 | 20230727 | 152700 | 622530660000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 320 | 20230727 | 152600 | 622530660000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 321 | 20230727 | 152500 | 622530660000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 322 | 20230727 | 152400 | 622530660000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 323 | 20230727 | 152300 | 622530660000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 324 | 20230727 | 152200 | 622530660000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 325 | 20230727 | 152100 | 622530660000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 326 | 20230727 | 152000 | 622530660000 | 540000 | 540000 | 540000 | 540000 | 0 |
| 327 | 20230727 | 151900 | 622530660000 | 540000 | 538000 | 540000 | 538000 | 6363 |
| 328 | 20230727 | 151800 | 619101455000 | 538000 | 539000 | 539000 | 538000 | 1552 |
| 329 | 20230727 | 151700 | 618265843000 | 539000 | 538000 | 539000 | 538000 | 6307 |
| 330 | 20230727 | 151600 | 614871636000 | 538000 | 538000 | 539000 | 538000 | 1546 |
| 331 | 20230727 | 151500 | 614039390000 | 538000 | 538000 | 539000 | 538000 | 1333 |
| 332 | 20230727 | 151400 | 613321549000 | 539000 | 539000 | 539000 | 538000 | 2632 |
| 333 | 20230727 | 151300 | 611904646000 | 538000 | 539000 | 539000 | 538000 | 1785 |
| 334 | 20230727 | 151200 | 610943641000 | 539000 | 538000 | 539000 | 538000 | 2227 |
| 335 | 20230727 | 151100 | 609743818000 | 539000 | 538000 | 539000 | 538000 | 905 |
| 336 | 20230727 | 151000 | 609256737000 | 538000 | 538000 | 539000 | 538000 | 3878 |
| 337 | 20230727 | 150900 | 607170264000 | 539000 | 537000 | 539000 | 537000 | 3578 |
| 338 | 20230727 | 150800 | 605245468000 | 538000 | 538000 | 538000 | 537000 | 3175 |
| 339 | 20230727 | 150700 | 603538017000 | 538000 | 538000 | 538000 | 537000 | 2026 |
| 340 | 20230727 | 150600 | 602448881000 | 538000 | 537000 | 538000 | 537000 | 1779 |
| 341 | 20230727 | 150500 | 601492433000 | 538000 | 537000 | 538000 | 537000 | 4619 |
| 342 | 20230727 | 150400 | 599008590000 | 538000 | 537000 | 538000 | 537000 | 1640 |
| 343 | 20230727 | 150300 | 598127235000 | 537000 | 538000 | 538000 | 537000 | 2038 |
| 344 | 20230727 | 150200 | 597031813000 | 538000 | 538000 | 538000 | 537000 | 4306 |
| 345 | 20230727 | 150100 | 594716198000 | 537000 | 537000 | 538000 | 537000 | 1983 |
| 346 | 20230727 | 150000 | 593650051000 | 537000 | 538000 | 538000 | 537000 | 1295 |
| 347 | 20230727 | 145900 | 592954222000 | 538000 | 539000 | 539000 | 537000 | 8254 |
| 348 | 20230727 | 145800 | 588513583000 | 538000 | 538000 | 539000 | 538000 | 1362 |
| 349 | 20230727 | 145700 | 587780570000 | 539000 | 538000 | 539000 | 538000 | 1514 |
| 350 | 20230727 | 145600 | 586965871000 | 538000 | 539000 | 540000 | 538000 | 2216 |
| 351 | 20230727 | 145500 | 585772158000 | 539000 | 539000 | 540000 | 539000 | 686 |
| 352 | 20230727 | 145400 | 585402321000 | 540000 | 538000 | 540000 | 538000 | 3272 |
| 353 | 20230727 | 145300 | 583639002000 | 538000 | 540000 | 540000 | 538000 | 3026 |
| 354 | 20230727 | 145200 | 582008335000 | 539000 | 540000 | 541000 | 539000 | 4604 |
| 355 | 20230727 | 145100 | 579522161000 | 540000 | 540000 | 541000 | 540000 | 1067 |
| 356 | 20230727 | 145000 | 578945626000 | 540000 | 540000 | 541000 | 540000 | 871 |
| 357 | 20230727 | 144900 | 578474858000 | 541000 | 541000 | 541000 | 540000 | 1036 |
| 358 | 20230727 | 144800 | 577914895000 | 541000 | 539000 | 541000 | 539000 | 4151 |
| 359 | 20230727 | 144700 | 575673514000 | 539000 | 539000 | 540000 | 539000 | 843 |
| 360 | 20230727 | 144600 | 575218854000 | 539000 | 539000 | 540000 | 539000 | 2092 |
| 361 | 20230727 | 144500 | 574090803000 | 539000 | 538000 | 539000 | 538000 | 978 |
| 362 | 20230727 | 144400 | 573564058000 | 538000 | 538000 | 539000 | 538000 | 2795 |
| 363 | 20230727 | 144300 | 572058880000 | 539000 | 539000 | 539000 | 538000 | 1100 |
| 364 | 20230727 | 144200 | 571466746000 | 539000 | 539000 | 540000 | 538000 | 1428 |
| 365 | 20230727 | 144100 | 570697224000 | 538000 | 538000 | 539000 | 538000 | 2348 |
| 366 | 20230727 | 144000 | 569432499000 | 538000 | 538000 | 539000 | 538000 | 1967 |
| 367 | 20230727 | 143900 | 568372647000 | 538000 | 539000 | 540000 | 538000 | 3138 |
| 368 | 20230727 | 143800 | 566681138000 | 539000 | 539000 | 540000 | 539000 | 614 |
| 369 | 20230727 | 143700 | 566350128000 | 539000 | 538000 | 540000 | 538000 | 4642 |
| 370 | 20230727 | 143600 | 563848474000 | 538000 | 539000 | 539000 | 538000 | 1983 |
| 371 | 20230727 | 143500 | 562781487000 | 539000 | 538000 | 539000 | 538000 | 987 |
| 372 | 20230727 | 143400 | 562250183000 | 538000 | 540000 | 540000 | 538000 | 6325 |
| 373 | 20230727 | 143300 | 558841327000 | 539000 | 539000 | 540000 | 539000 | 1060 |
| 374 | 20230727 | 143200 | 558269928000 | 539000 | 540000 | 541000 | 539000 | 11231 |
| 375 | 20230727 | 143100 | 552205970000 | 540000 | 540000 | 541000 | 540000 | 2030 |
| 376 | 20230727 | 143000 | 551109100000 | 540000 | 540000 | 541000 | 540000 | 1376 |
| 377 | 20230727 | 142900 | 550365126000 | 540000 | 541000 | 541000 | 540000 | 1006 |
| 378 | 20230727 | 142800 | 549821635000 | 540000 | 541000 | 541000 | 540000 | 1137 |
| 379 | 20230727 | 142700 | 549207124000 | 540000 | 540000 | 541000 | 540000 | 937 |
| 380 | 20230727 | 142600 | 548700888000 | 540000 | 540000 | 541000 | 540000 | 1460 |
| 381 | 20230727 | 142500 | 547912155000 | 541000 | 540000 | 541000 | 540000 | 2206 |
| 382 | 20230727 | 142400 | 546719334000 | 540000 | 540000 | 541000 | 540000 | 753 |
| 383 | 20230727 | 142300 | 546312425000 | 541000 | 540000 | 541000 | 540000 | 985 |
| 384 | 20230727 | 142200 | 545780256000 | 540000 | 541000 | 541000 | 540000 | 895 |
| 385 | 20230727 | 142100 | 545296687000 | 541000 | 540000 | 541000 | 540000 | 646 |
| 386 | 20230727 | 142000 | 544947666000 | 541000 | 541000 | 541000 | 540000 | 1162 |
| 387 | 20230727 | 141900 | 544319571000 | 541000 | 540000 | 541000 | 540000 | 833 |
| 388 | 20230727 | 141800 | 543869612000 | 541000 | 540000 | 541000 | 540000 | 773 |
| 389 | 20230727 | 141700 | 543451947000 | 541000 | 540000 | 541000 | 540000 | 1040 |
| 390 | 20230727 | 141600 | 542890098000 | 541000 | 540000 | 541000 | 540000 | 892 |
| 391 | 20230727 | 141500 | 542408295000 | 541000 | 541000 | 542000 | 540000 | 1064 |
| 392 | 20230727 | 141400 | 541832657000 | 541000 | 540000 | 542000 | 540000 | 5427 |
| 393 | 20230727 | 141300 | 538897699000 | 540000 | 542000 | 542000 | 540000 | 5436 |
| 394 | 20230727 | 141200 | 535958437000 | 541000 | 541000 | 542000 | 541000 | 1411 |
| 395 | 20230727 | 141100 | 535194996000 | 542000 | 542000 | 543000 | 541000 | 4802 |
| 396 | 20230727 | 141000 | 532592791000 | 543000 | 543000 | 543000 | 542000 | 882 |
| 397 | 20230727 | 140900 | 532114522000 | 542000 | 543000 | 543000 | 542000 | 732 |
| 398 | 20230727 | 140800 | 531717711000 | 542000 | 543000 | 544000 | 542000 | 4137 |
| 399 | 20230727 | 140700 | 529472151000 | 543000 | 543000 | 544000 | 543000 | 1005 |
| 400 | 20230727 | 140600 | 528925976000 | 544000 | 543000 | 544000 | 543000 | 1295 |
| 401 | 20230727 | 140500 | 528222016000 | 544000 | 544000 | 544000 | 543000 | 729 |
| 402 | 20230727 | 140400 | 527825952000 | 544000 | 543000 | 544000 | 543000 | 3105 |
| 403 | 20230727 | 140300 | 526137622000 | 543000 | 543000 | 544000 | 543000 | 788 |
| 404 | 20230727 | 140200 | 525709538000 | 543000 | 543000 | 544000 | 543000 | 947 |
| 405 | 20230727 | 140100 | 525195283000 | 543000 | 543000 | 544000 | 543000 | 1024 |
| 406 | 20230727 | 140000 | 524639188000 | 543000 | 542000 | 544000 | 542000 | 1251 |
| 407 | 20230727 | 135900 | 523960027000 | 543000 | 543000 | 544000 | 542000 | 924 |
| 408 | 20230727 | 135800 | 523458327000 | 543000 | 543000 | 544000 | 543000 | 671 |
| 409 | 20230727 | 135700 | 523093945000 | 543000 | 542000 | 545000 | 542000 | 4613 |
| 410 | 20230727 | 135600 | 520587629000 | 542000 | 543000 | 543000 | 542000 | 368 |
| 411 | 20230727 | 135500 | 520388101000 | 542000 | 543000 | 544000 | 542000 | 2031 |
| 412 | 20230727 | 135400 | 519285483000 | 543000 | 544000 | 545000 | 543000 | 1382 |
| 413 | 20230727 | 135300 | 518533865000 | 544000 | 545000 | 545000 | 544000 | 500 |
| 414 | 20230727 | 135200 | 518261774000 | 545000 | 545000 | 545000 | 544000 | 3221 |
| 415 | 20230727 | 135100 | 516508249000 | 544000 | 544000 | 545000 | 544000 | 981 |
| 416 | 20230727 | 135000 | 515973923000 | 545000 | 543000 | 545000 | 543000 | 1382 |
| 417 | 20230727 | 134900 | 515222027000 | 543000 | 543000 | 544000 | 543000 | 1842 |
| 418 | 20230727 | 134800 | 514220449000 | 543000 | 541000 | 544000 | 541000 | 3209 |
| 419 | 20230727 | 134700 | 512480589000 | 541000 | 541000 | 542000 | 541000 | 595 |
| 420 | 20230727 | 134600 | 512158580000 | 541000 | 541000 | 542000 | 541000 | 952 |
| 421 | 20230727 | 134500 | 511643185000 | 541000 | 541000 | 542000 | 541000 | 959 |
| 422 | 20230727 | 134400 | 511124050000 | 541000 | 542000 | 542000 | 541000 | 721 |
| 423 | 20230727 | 134300 | 510733719000 | 541000 | 541000 | 542000 | 541000 | 2970 |
| 424 | 20230727 | 134200 | 509126890000 | 541000 | 541000 | 542000 | 541000 | 914 |
| 425 | 20230727 | 134100 | 508631997000 | 541000 | 541000 | 542000 | 541000 | 647 |
| 426 | 20230727 | 134000 | 508281850000 | 541000 | 541000 | 542000 | 541000 | 722 |
| 427 | 20230727 | 133900 | 507891097000 | 541000 | 540000 | 542000 | 540000 | 948 |
| 428 | 20230727 | 133800 | 507378176000 | 541000 | 542000 | 542000 | 540000 | 1930 |
| 429 | 20230727 | 133700 | 506333783000 | 541000 | 541000 | 542000 | 540000 | 1433 |
| 430 | 20230727 | 133600 | 505558955000 | 541000 | 543000 | 543000 | 540000 | 5017 |
| 431 | 20230727 | 133500 | 502841585000 | 543000 | 542000 | 543000 | 542000 | 2242 |
| 432 | 20230727 | 133400 | 501624484000 | 543000 | 541000 | 543000 | 541000 | 5199 |
| 433 | 20230727 | 133300 | 498807844000 | 541000 | 541000 | 542000 | 540000 | 1742 |
| 434 | 20230727 | 133200 | 497865698000 | 541000 | 541000 | 542000 | 541000 | 1393 |
| 435 | 20230727 | 133100 | 497111978000 | 541000 | 541000 | 542000 | 540000 | 1307 |
| 436 | 20230727 | 133000 | 496405132000 | 540000 | 541000 | 542000 | 540000 | 2113 |
| 437 | 20230727 | 132900 | 495262209000 | 541000 | 541000 | 542000 | 540000 | 1040 |
| 438 | 20230727 | 132800 | 494699456000 | 541000 | 541000 | 541000 | 540000 | 2256 |
| 439 | 20230727 | 132700 | 493479440000 | 541000 | 540000 | 541000 | 540000 | 557 |
| 440 | 20230727 | 132600 | 493178439000 | 540000 | 541000 | 541000 | 540000 | 1122 |
| 441 | 20230727 | 132500 | 492572092000 | 540000 | 541000 | 542000 | 540000 | 4717 |
| 442 | 20230727 | 132400 | 490021495000 | 541000 | 539000 | 541000 | 539000 | 3948 |
| 443 | 20230727 | 132300 | 487887816000 | 540000 | 539000 | 540000 | 538000 | 3229 |
| 444 | 20230727 | 132200 | 486147591000 | 539000 | 539000 | 539000 | 538000 | 1002 |
| 445 | 20230727 | 132100 | 485608094000 | 539000 | 538000 | 539000 | 538000 | 1175 |
| 446 | 20230727 | 132000 | 484975043000 | 538000 | 538000 | 539000 | 538000 | 525 |
| 447 | 20230727 | 131900 | 484692401000 | 538000 | 538000 | 539000 | 538000 | 1348 |
| 448 | 20230727 | 131800 | 483966862000 | 538000 | 539000 | 540000 | 538000 | 1201 |
| 449 | 20230727 | 131700 | 483319747000 | 540000 | 540000 | 540000 | 539000 | 1463 |
| 450 | 20230727 | 131600 | 482530933000 | 540000 | 536000 | 540000 | 536000 | 3953 |
| 451 | 20230727 | 131500 | 480406685000 | 537000 | 535000 | 537000 | 535000 | 2942 |
| 452 | 20230727 | 131400 | 478829899000 | 535000 | 535000 | 536000 | 535000 | 4214 |
| 453 | 20230727 | 131300 | 476573667000 | 536000 | 535000 | 536000 | 535000 | 2527 |
| 454 | 20230727 | 131200 | 475221426000 | 535000 | 535000 | 536000 | 535000 | 6045 |
| 455 | 20230727 | 131100 | 471986911000 | 535000 | 536000 | 537000 | 535000 | 4476 |
| 456 | 20230727 | 131000 | 469588506000 | 536000 | 537000 | 537000 | 536000 | 1358 |
| 457 | 20230727 | 130900 | 468860399000 | 537000 | 536000 | 537000 | 536000 | 977 |
| 458 | 20230727 | 130800 | 468336191000 | 537000 | 536000 | 537000 | 536000 | 687 |
| 459 | 20230727 | 130700 | 467967661000 | 536000 | 536000 | 537000 | 535000 | 8361 |
| 460 | 20230727 | 130600 | 463486809000 | 535000 | 536000 | 536000 | 535000 | 1852 |
| 461 | 20230727 | 130500 | 462495629000 | 535000 | 535000 | 536000 | 535000 | 5836 |
| 462 | 20230727 | 130400 | 459373030000 | 535000 | 536000 | 537000 | 535000 | 10068 |
| 463 | 20230727 | 130300 | 453982912000 | 536000 | 539000 | 539000 | 536000 | 14624 |
| 464 | 20230727 | 130200 | 446123085000 | 539000 | 539000 | 539000 | 538000 | 912 |
| 465 | 20230727 | 130100 | 445632199000 | 538000 | 538000 | 539000 | 538000 | 1430 |
| 466 | 20230727 | 130000 | 444862597000 | 538000 | 540000 | 541000 | 538000 | 20372 |
| 467 | 20230727 | 125900 | 433873461000 | 540000 | 540000 | 541000 | 540000 | 15684 |
| 468 | 20230727 | 125800 | 425403296000 | 541000 | 540000 | 541000 | 540000 | 805 |
| 469 | 20230727 | 125700 | 424968235000 | 541000 | 540000 | 541000 | 540000 | 1431 |
| 470 | 20230727 | 125600 | 424195183000 | 540000 | 541000 | 541000 | 540000 | 1084 |
| 471 | 20230727 | 125500 | 423609264000 | 540000 | 540000 | 541000 | 540000 | 2987 |
| 472 | 20230727 | 125400 | 421996069000 | 541000 | 540000 | 541000 | 540000 | 583 |
| 473 | 20230727 | 125300 | 421681076000 | 541000 | 540000 | 541000 | 540000 | 943 |
| 474 | 20230727 | 125200 | 421171348000 | 541000 | 541000 | 542000 | 540000 | 2952 |
| 475 | 20230727 | 125100 | 419574247000 | 542000 | 541000 | 542000 | 541000 | 588 |
| 476 | 20230727 | 125000 | 419255936000 | 542000 | 540000 | 542000 | 540000 | 4934 |
| 477 | 20230727 | 124900 | 416586938000 | 541000 | 541000 | 541000 | 540000 | 1222 |
| 478 | 20230727 | 124800 | 415926331000 | 540000 | 541000 | 542000 | 540000 | 6037 |
| 479 | 20230727 | 124700 | 412660676000 | 542000 | 542000 | 543000 | 541000 | 9621 |
| 480 | 20230727 | 124600 | 407451499000 | 542000 | 543000 | 543000 | 542000 | 640 |
| 481 | 20230727 | 124500 | 407104503000 | 542000 | 542000 | 543000 | 542000 | 2588 |
| 482 | 20230727 | 124400 | 405701669000 | 543000 | 542000 | 543000 | 542000 | 834 |
| 483 | 20230727 | 124300 | 405249075000 | 542000 | 542000 | 543000 | 542000 | 1659 |
| 484 | 20230727 | 124200 | 404349659000 | 542000 | 542000 | 543000 | 542000 | 608 |
| 485 | 20230727 | 124100 | 404019839000 | 543000 | 542000 | 543000 | 542000 | 662 |
| 486 | 20230727 | 124000 | 403660833000 | 543000 | 542000 | 543000 | 542000 | 1623 |
| 487 | 20230727 | 123900 | 402780292000 | 543000 | 542000 | 543000 | 542000 | 598 |
| 488 | 20230727 | 123800 | 402455998000 | 542000 | 542000 | 543000 | 542000 | 564 |
| 489 | 20230727 | 123700 | 402150215000 | 542000 | 543000 | 543000 | 542000 | 1918 |
| 490 | 20230727 | 123600 | 401110557000 | 543000 | 542000 | 543000 | 542000 | 1503 |
| 491 | 20230727 | 123500 | 400295855000 | 543000 | 542000 | 543000 | 542000 | 2732 |
| 492 | 20230727 | 123400 | 398814746000 | 543000 | 543000 | 543000 | 542000 | 559 |
| 493 | 20230727 | 123300 | 398511624000 | 542000 | 541000 | 543000 | 541000 | 3486 |
| 494 | 20230727 | 123200 | 396622214000 | 541000 | 541000 | 542000 | 541000 | 1072 |
| 495 | 20230727 | 123100 | 396041891000 | 542000 | 541000 | 542000 | 541000 | 2166 |
| 496 | 20230727 | 123000 | 394869550000 | 542000 | 542000 | 542000 | 541000 | 848 |
| 497 | 20230727 | 122900 | 394410283000 | 541000 | 542000 | 542000 | 541000 | 1107 |
| 498 | 20230727 | 122800 | 393810681000 | 542000 | 541000 | 542000 | 541000 | 581 |
| 499 | 20230727 | 122700 | 393496083000 | 541000 | 542000 | 542000 | 541000 | 2291 |
| 500 | 20230727 | 122600 | 392255295000 | 542000 | 543000 | 544000 | 542000 | 3104 |
| 501 | 20230727 | 122500 | 390571724000 | 543000 | 544000 | 544000 | 543000 | 1945 |
| 502 | 20230727 | 122400 | 389515429000 | 543000 | 543000 | 544000 | 543000 | 791 |
| 503 | 20230727 | 122300 | 389085482000 | 543000 | 542000 | 544000 | 541000 | 2808 |
| 504 | 20230727 | 122200 | 387562637000 | 542000 | 541000 | 542000 | 541000 | 972 |
| 505 | 20230727 | 122100 | 387036314000 | 542000 | 542000 | 542000 | 541000 | 1091 |
| 506 | 20230727 | 122000 | 386445359000 | 541000 | 542000 | 542000 | 541000 | 998 |
| 507 | 20230727 | 121900 | 385904790000 | 541000 | 541000 | 542000 | 541000 | 957 |
| 508 | 20230727 | 121800 | 385386740000 | 542000 | 540000 | 542000 | 540000 | 1326 |
| 509 | 20230727 | 121700 | 384669494000 | 540000 | 540000 | 541000 | 540000 | 1330 |
| 510 | 20230727 | 121600 | 383950564000 | 541000 | 540000 | 541000 | 540000 | 2001 |
| 511 | 20230727 | 121500 | 382869069000 | 541000 | 541000 | 541000 | 540000 | 1968 |
| 512 | 20230727 | 121400 | 381805244000 | 541000 | 541000 | 542000 | 540000 | 6529 |
| 513 | 20230727 | 121300 | 378274035000 | 541000 | 541000 | 542000 | 541000 | 765 |
| 514 | 20230727 | 121200 | 377859929000 | 541000 | 542000 | 542000 | 541000 | 967 |
| 515 | 20230727 | 121100 | 377336552000 | 541000 | 541000 | 542000 | 541000 | 1661 |
| 516 | 20230727 | 121000 | 376437040000 | 542000 | 541000 | 542000 | 541000 | 2244 |
| 517 | 20230727 | 120900 | 375221865000 | 541000 | 541000 | 542000 | 541000 | 2197 |
| 518 | 20230727 | 120800 | 374031935000 | 541000 | 541000 | 542000 | 541000 | 1097 |
| 519 | 20230727 | 120700 | 373438022000 | 542000 | 541000 | 542000 | 541000 | 1943 |
| 520 | 20230727 | 120600 | 372386591000 | 541000 | 542000 | 542000 | 541000 | 671 |
| 521 | 20230727 | 120500 | 372023423000 | 541000 | 543000 | 543000 | 541000 | 2148 |
| 522 | 20230727 | 120400 | 370859215000 | 543000 | 542000 | 543000 | 541000 | 1489 |
| 523 | 20230727 | 120300 | 370052240000 | 541000 | 542000 | 542000 | 541000 | 1404 |
| 524 | 20230727 | 120200 | 369291539000 | 541000 | 541000 | 542000 | 541000 | 780 |
| 525 | 20230727 | 120100 | 368869362000 | 541000 | 541000 | 542000 | 540000 | 9872 |
| 526 | 20230727 | 120000 | 363526143000 | 540000 | 541000 | 542000 | 540000 | 9088 |
| 527 | 20230727 | 115900 | 358611527000 | 541000 | 541000 | 542000 | 541000 | 2698 |
| 528 | 20230727 | 115800 | 357151752000 | 541000 | 543000 | 544000 | 541000 | 16121 |
| 529 | 20230727 | 115700 | 348408857000 | 543000 | 544000 | 544000 | 543000 | 1312 |
| 530 | 20230727 | 115600 | 347695647000 | 544000 | 543000 | 544000 | 543000 | 1306 |
| 531 | 20230727 | 115500 | 346985966000 | 543000 | 543000 | 544000 | 543000 | 1147 |
| 532 | 20230727 | 115400 | 346362704000 | 544000 | 544000 | 544000 | 543000 | 1321 |
| 533 | 20230727 | 115300 | 345644887000 | 543000 | 543000 | 544000 | 543000 | 1965 |
| 534 | 20230727 | 115200 | 344576875000 | 544000 | 544000 | 544000 | 543000 | 1319 |
| 535 | 20230727 | 115100 | 343860148000 | 544000 | 543000 | 544000 | 543000 | 1256 |
| 536 | 20230727 | 115000 | 343177706000 | 544000 | 543000 | 544000 | 543000 | 992 |
| 537 | 20230727 | 114900 | 342638748000 | 543000 | 543000 | 544000 | 543000 | 1331 |
| 538 | 20230727 | 114800 | 341915670000 | 543000 | 543000 | 544000 | 543000 | 1271 |
| 539 | 20230727 | 114700 | 341225141000 | 543000 | 543000 | 544000 | 543000 | 972 |
| 540 | 20230727 | 114600 | 340697148000 | 543000 | 543000 | 544000 | 543000 | 1350 |
| 541 | 20230727 | 114500 | 339963670000 | 543000 | 543000 | 544000 | 543000 | 2506 |
| 542 | 20230727 | 114400 | 338601171000 | 544000 | 543000 | 544000 | 543000 | 1463 |
| 543 | 20230727 | 114300 | 337806649000 | 543000 | 543000 | 544000 | 542000 | 6398 |
| 544 | 20230727 | 114200 | 334332826000 | 542000 | 542000 | 543000 | 542000 | 1579 |
| 545 | 20230727 | 114100 | 333476831000 | 542000 | 542000 | 543000 | 542000 | 1765 |
| 546 | 20230727 | 114000 | 332520111000 | 542000 | 543000 | 544000 | 542000 | 3202 |
| 547 | 20230727 | 113900 | 330781893000 | 544000 | 544000 | 544000 | 543000 | 2047 |
| 548 | 20230727 | 113800 | 329670288000 | 544000 | 546000 | 546000 | 543000 | 16629 |
| 549 | 20230727 | 113700 | 320614099000 | 546000 | 546000 | 547000 | 545000 | 5761 |
| 550 | 20230727 | 113600 | 317469646000 | 546000 | 547000 | 547000 | 546000 | 1003 |
| 551 | 20230727 | 113500 | 316921830000 | 547000 | 546000 | 547000 | 546000 | 1487 |
| 552 | 20230727 | 113400 | 316109744000 | 546000 | 546000 | 547000 | 546000 | 1591 |
| 553 | 20230727 | 113300 | 315240815000 | 546000 | 546000 | 547000 | 546000 | 1155 |
| 554 | 20230727 | 113200 | 314610071000 | 546000 | 547000 | 547000 | 546000 | 1179 |
| 555 | 20230727 | 113100 | 313966030000 | 546000 | 546000 | 547000 | 546000 | 1447 |
| 556 | 20230727 | 113000 | 313175812000 | 547000 | 547000 | 547000 | 546000 | 1039 |
| 557 | 20230727 | 112900 | 312608399000 | 546000 | 546000 | 547000 | 546000 | 1516 |
| 558 | 20230727 | 112800 | 311779986000 | 546000 | 546000 | 547000 | 546000 | 1502 |
| 559 | 20230727 | 112700 | 310959767000 | 547000 | 546000 | 547000 | 546000 | 769 |
| 560 | 20230727 | 112600 | 310539792000 | 547000 | 546000 | 547000 | 545000 | 2012 |
| 561 | 20230727 | 112500 | 309441345000 | 546000 | 546000 | 547000 | 545000 | 7642 |
| 562 | 20230727 | 112400 | 305269236000 | 546000 | 546000 | 547000 | 546000 | 1019 |
| 563 | 20230727 | 112300 | 304712620000 | 546000 | 548000 | 549000 | 546000 | 10056 |
| 564 | 20230727 | 112200 | 299209791000 | 548000 | 549000 | 549000 | 548000 | 869 |
| 565 | 20230727 | 112100 | 298733301000 | 548000 | 548000 | 549000 | 548000 | 863 |
| 566 | 20230727 | 112000 | 298259865000 | 549000 | 548000 | 549000 | 548000 | 1687 |
| 567 | 20230727 | 111900 | 297334074000 | 548000 | 547000 | 549000 | 547000 | 1812 |
| 568 | 20230727 | 111800 | 296341287000 | 548000 | 546000 | 548000 | 546000 | 8604 |
| 569 | 20230727 | 111700 | 291634404000 | 547000 | 547000 | 547000 | 546000 | 4885 |
| 570 | 20230727 | 111600 | 288962931000 | 546000 | 546000 | 547000 | 546000 | 1715 |
| 571 | 20230727 | 111500 | 288026109000 | 547000 | 548000 | 549000 | 546000 | 13773 |
| 572 | 20230727 | 111400 | 280485431000 | 548000 | 548000 | 549000 | 548000 | 2186 |
| 573 | 20230727 | 111300 | 279286605000 | 549000 | 549000 | 550000 | 548000 | 2015 |
| 574 | 20230727 | 111200 | 278181011000 | 549000 | 548000 | 550000 | 548000 | 11437 |
| 575 | 20230727 | 111100 | 271902106000 | 548000 | 548000 | 549000 | 548000 | 2062 |
| 576 | 20230727 | 111000 | 270771418000 | 549000 | 549000 | 549000 | 548000 | 2135 |
| 577 | 20230727 | 110900 | 269600410000 | 549000 | 548000 | 549000 | 548000 | 1604 |
| 578 | 20230727 | 110800 | 268720725000 | 548000 | 549000 | 550000 | 548000 | 6258 |
| 579 | 20230727 | 110700 | 265286317000 | 549000 | 550000 | 550000 | 549000 | 2142 |
| 580 | 20230727 | 110600 | 264109519000 | 550000 | 551000 | 551000 | 549000 | 6091 |
| 581 | 20230727 | 110500 | 260760456000 | 551000 | 550000 | 551000 | 550000 | 1500 |
| 582 | 20230727 | 110400 | 259934622000 | 550000 | 551000 | 552000 | 550000 | 5736 |
| 583 | 20230727 | 110300 | 256776369000 | 552000 | 551000 | 552000 | 550000 | 2891 |
| 584 | 20230727 | 110200 | 255183262000 | 551000 | 550000 | 551000 | 550000 | 3094 |
| 585 | 20230727 | 110100 | 253479228000 | 550000 | 549000 | 551000 | 549000 | 4688 |
| 586 | 20230727 | 110000 | 250902681000 | 550000 | 548000 | 550000 | 548000 | 3770 |
| 587 | 20230727 | 105900 | 248833877000 | 549000 | 549000 | 550000 | 548000 | 6001 |
| 588 | 20230727 | 105800 | 245539061000 | 550000 | 549000 | 550000 | 549000 | 2625 |
| 589 | 20230727 | 105700 | 244096590000 | 550000 | 549000 | 550000 | 549000 | 3245 |
| 590 | 20230727 | 105600 | 242313367000 | 549000 | 550000 | 550000 | 549000 | 2002 |
| 591 | 20230727 | 105500 | 241213679000 | 549000 | 550000 | 551000 | 548000 | 19172 |
| 592 | 20230727 | 105400 | 230676023000 | 550000 | 550000 | 551000 | 550000 | 7932 |
| 593 | 20230727 | 105300 | 226312493000 | 550000 | 551000 | 552000 | 550000 | 9044 |
| 594 | 20230727 | 105200 | 221329499000 | 551000 | 552000 | 552000 | 551000 | 4604 |
| 595 | 20230727 | 105100 | 218789435000 | 552000 | 553000 | 554000 | 552000 | 4922 |
| 596 | 20230727 | 105000 | 216069130000 | 554000 | 553000 | 555000 | 553000 | 2579 |
| 597 | 20230727 | 104900 | 214640681000 | 554000 | 554000 | 554000 | 553000 | 1213 |
| 598 | 20230727 | 104800 | 213969175000 | 553000 | 553000 | 554000 | 552000 | 5794 |
| 599 | 20230727 | 104700 | 210765154000 | 552000 | 552000 | 553000 | 552000 | 1480 |
| 600 | 20230727 | 104600 | 209947995000 | 552000 | 552000 | 553000 | 552000 | 1465 |
| 601 | 20230727 | 104500 | 209139142000 | 552000 | 553000 | 553000 | 552000 | 7513 |
| 602 | 20230727 | 104400 | 204989139000 | 553000 | 554000 | 555000 | 553000 | 11884 |
| 603 | 20230727 | 104300 | 198408866000 | 554000 | 555000 | 556000 | 554000 | 3640 |
| 604 | 20230727 | 104200 | 196390761000 | 555000 | 556000 | 556000 | 555000 | 7930 |
| 605 | 20230727 | 104100 | 191987045000 | 556000 | 558000 | 558000 | 556000 | 4824 |
| 606 | 20230727 | 104000 | 189300130000 | 558000 | 558000 | 558000 | 557000 | 1227 |
| 607 | 20230727 | 103900 | 188615797000 | 558000 | 557000 | 558000 | 557000 | 1059 |
| 608 | 20230727 | 103800 | 188025299000 | 558000 | 557000 | 559000 | 557000 | 2020 |
| 609 | 20230727 | 103700 | 186898377000 | 558000 | 556000 | 559000 | 556000 | 2263 |
| 610 | 20230727 | 103600 | 185637555000 | 557000 | 556000 | 557000 | 556000 | 628 |
| 611 | 20230727 | 103500 | 185288147000 | 556000 | 555000 | 558000 | 555000 | 1853 |
| 612 | 20230727 | 103400 | 184257636000 | 555000 | 558000 | 558000 | 555000 | 5023 |
| 613 | 20230727 | 103300 | 181461618000 | 557000 | 558000 | 558000 | 557000 | 1031 |
| 614 | 20230727 | 103200 | 180886549000 | 557000 | 558000 | 560000 | 557000 | 4350 |
| 615 | 20230727 | 103100 | 178457617000 | 559000 | 559000 | 559000 | 557000 | 1064 |
| 616 | 20230727 | 103000 | 177863254000 | 559000 | 558000 | 559000 | 556000 | 2723 |
| 617 | 20230727 | 102900 | 176345313000 | 558000 | 557000 | 558000 | 556000 | 1431 |
| 618 | 20230727 | 102800 | 175548310000 | 556000 | 555000 | 557000 | 555000 | 8154 |
| 619 | 20230727 | 102700 | 171015426000 | 555000 | 556000 | 557000 | 554000 | 18627 |
| 620 | 20230727 | 102600 | 160673703000 | 556000 | 558000 | 559000 | 556000 | 7552 |
| 621 | 20230727 | 102500 | 156467204000 | 558000 | 558000 | 559000 | 558000 | 1994 |
| 622 | 20230727 | 102400 | 155354494000 | 559000 | 559000 | 559000 | 558000 | 573 |
| 623 | 20230727 | 102300 | 155034660000 | 558000 | 559000 | 560000 | 558000 | 3142 |
| 624 | 20230727 | 102200 | 153279055000 | 559000 | 561000 | 561000 | 559000 | 11269 |
| 625 | 20230727 | 102100 | 146969479000 | 560000 | 560000 | 561000 | 560000 | 1012 |
| 626 | 20230727 | 102000 | 146402419000 | 560000 | 561000 | 561000 | 560000 | 1508 |
| 627 | 20230727 | 101900 | 145557754000 | 561000 | 562000 | 562000 | 560000 | 6145 |
| 628 | 20230727 | 101800 | 142110307000 | 562000 | 563000 | 563000 | 561000 | 4355 |
| 629 | 20230727 | 101700 | 139662965000 | 562000 | 563000 | 563000 | 562000 | 1224 |
| 630 | 20230727 | 101600 | 138974775000 | 562000 | 563000 | 563000 | 562000 | 743 |
| 631 | 20230727 | 101500 | 138556934000 | 562000 | 563000 | 563000 | 562000 | 761 |
| 632 | 20230727 | 101400 | 138129022000 | 563000 | 563000 | 563000 | 562000 | 567 |
| 633 | 20230727 | 101300 | 137810225000 | 563000 | 563000 | 564000 | 562000 | 2445 |
| 634 | 20230727 | 101200 | 136434731000 | 564000 | 567000 | 567000 | 563000 | 4609 |
| 635 | 20230727 | 101100 | 133833076000 | 566000 | 565000 | 567000 | 565000 | 557 |
| 636 | 20230727 | 101000 | 133517825000 | 565000 | 566000 | 566000 | 565000 | 1060 |
| 637 | 20230727 | 100900 | 132918553000 | 566000 | 566000 | 567000 | 565000 | 1331 |
| 638 | 20230727 | 100800 | 132164945000 | 566000 | 568000 | 568000 | 566000 | 1696 |
| 639 | 20230727 | 100700 | 131203483000 | 567000 | 569000 | 569000 | 567000 | 750 |
| 640 | 20230727 | 100600 | 130777454000 | 568000 | 567000 | 570000 | 567000 | 1173 |
| 641 | 20230727 | 100500 | 130110548000 | 569000 | 570000 | 570000 | 567000 | 2489 |
| 642 | 20230727 | 100400 | 128695239000 | 570000 | 570000 | 571000 | 569000 | 1419 |
| 643 | 20230727 | 100300 | 127886384000 | 570000 | 569000 | 571000 | 568000 | 2037 |
| 644 | 20230727 | 100200 | 126726299000 | 569000 | 567000 | 569000 | 567000 | 1090 |
| 645 | 20230727 | 100100 | 126107000000 | 567000 | 565000 | 568000 | 565000 | 2266 |
| 646 | 20230727 | 100000 | 124824263000 | 566000 | 566000 | 566000 | 565000 | 3566 |
| 647 | 20230727 | 095900 | 122809199000 | 566000 | 566000 | 567000 | 565000 | 1548 |
| 648 | 20230727 | 095800 | 121933595000 | 566000 | 565000 | 566000 | 565000 | 1776 |
| 649 | 20230727 | 095700 | 120928921000 | 566000 | 568000 | 568000 | 565000 | 1779 |
| 650 | 20230727 | 095600 | 119921878000 | 568000 | 567000 | 568000 | 566000 | 1138 |
| 651 | 20230727 | 095500 | 119276739000 | 567000 | 566000 | 567000 | 566000 | 506 |
| 652 | 20230727 | 095400 | 118990179000 | 567000 | 568000 | 568000 | 566000 | 1412 |
| 653 | 20230727 | 095300 | 118189189000 | 568000 | 567000 | 568000 | 566000 | 1240 |
| 654 | 20230727 | 095200 | 117485991000 | 567000 | 566000 | 567000 | 565000 | 1594 |
| 655 | 20230727 | 095100 | 116584248000 | 566000 | 567000 | 567000 | 565000 | 3796 |
| 656 | 20230727 | 095000 | 114437822000 | 567000 | 566000 | 567000 | 565000 | 1740 |
| 657 | 20230727 | 094900 | 113453082000 | 566000 | 565000 | 566000 | 565000 | 1233 |
| 658 | 20230727 | 094800 | 112755384000 | 566000 | 568000 | 568000 | 565000 | 2752 |
| 659 | 20230727 | 094700 | 111195554000 | 568000 | 565000 | 568000 | 565000 | 1855 |
| 660 | 20230727 | 094600 | 110144243000 | 566000 | 567000 | 568000 | 565000 | 1767 |
| 661 | 20230727 | 094500 | 109143645000 | 567000 | 567000 | 568000 | 565000 | 2361 |
| 662 | 20230727 | 094400 | 107806178000 | 567000 | 567000 | 567000 | 565000 | 4247 |
| 663 | 20230727 | 094300 | 105402293000 | 567000 | 567000 | 567000 | 566000 | 373 |
| 664 | 20230727 | 094200 | 105190950000 | 567000 | 565000 | 568000 | 564000 | 2618 |
| 665 | 20230727 | 094100 | 103709831000 | 565000 | 567000 | 567000 | 564000 | 2848 |
| 666 | 20230727 | 094000 | 102099226000 | 566000 | 565000 | 567000 | 565000 | 1825 |
| 667 | 20230727 | 093900 | 101066110000 | 566000 | 567000 | 568000 | 565000 | 1364 |
| 668 | 20230727 | 093800 | 100293443000 | 567000 | 569000 | 569000 | 567000 | 3081 |
| 669 | 20230727 | 093700 | 98544639000 | 569000 | 569000 | 570000 | 568000 | 1523 |
| 670 | 20230727 | 093600 | 97677810000 | 569000 | 570000 | 570000 | 568000 | 1916 |
| 671 | 20230727 | 093500 | 96587809000 | 570000 | 570000 | 570000 | 568000 | 1178 |
| 672 | 20230727 | 093400 | 95916797000 | 570000 | 569000 | 571000 | 567000 | 6396 |
| 673 | 20230727 | 093300 | 92276135000 | 570000 | 569000 | 570000 | 568000 | 1576 |
| 674 | 20230727 | 093200 | 91378539000 | 569000 | 568000 | 569000 | 566000 | 1897 |
| 675 | 20230727 | 093100 | 90301238000 | 568000 | 563000 | 568000 | 563000 | 4731 |
| 676 | 20230727 | 093000 | 87628201000 | 564000 | 562000 | 564000 | 562000 | 2981 |
| 677 | 20230727 | 092900 | 85949924000 | 562000 | 564000 | 564000 | 562000 | 2468 |
| 678 | 20230727 | 092800 | 84560151000 | 564000 | 562000 | 564000 | 561000 | 7985 |
| 679 | 20230727 | 092700 | 80071010000 | 563000 | 562000 | 563000 | 562000 | 1347 |
| 680 | 20230727 | 092600 | 79313209000 | 562000 | 563000 | 564000 | 562000 | 1756 |
| 681 | 20230727 | 092500 | 78324582000 | 563000 | 564000 | 566000 | 563000 | 2576 |
| 682 | 20230727 | 092400 | 76870655000 | 565000 | 563000 | 566000 | 562000 | 4033 |
| 683 | 20230727 | 092300 | 74595405000 | 563000 | 563000 | 563000 | 562000 | 831 |
| 684 | 20230727 | 092200 | 74127889000 | 562000 | 565000 | 565000 | 562000 | 1179 |
| 685 | 20230727 | 092100 | 73464028000 | 565000 | 561000 | 565000 | 561000 | 2594 |
| 686 | 20230727 | 092000 | 72005165000 | 562000 | 561000 | 562000 | 561000 | 977 |
| 687 | 20230727 | 091900 | 71456904000 | 562000 | 562000 | 563000 | 561000 | 1905 |
| 688 | 20230727 | 091800 | 70386980000 | 563000 | 561000 | 565000 | 561000 | 5653 |
| 689 | 20230727 | 091700 | 67206215000 | 561000 | 561000 | 562000 | 561000 | 2055 |
| 690 | 20230727 | 091600 | 66052479000 | 562000 | 564000 | 565000 | 561000 | 3844 |
| 691 | 20230727 | 091500 | 63887703000 | 565000 | 565000 | 566000 | 564000 | 2692 |
| 692 | 20230727 | 091400 | 62366187000 | 566000 | 562000 | 566000 | 562000 | 2830 |
| 693 | 20230727 | 091300 | 60769717000 | 563000 | 563000 | 564000 | 561000 | 6115 |
| 694 | 20230727 | 091200 | 57329702000 | 564000 | 564000 | 564000 | 562000 | 2769 |
| 695 | 20230727 | 091100 | 55769842000 | 564000 | 562000 | 565000 | 561000 | 3769 |
| 696 | 20230727 | 091000 | 53649032000 | 562000 | 558000 | 563000 | 558000 | 8468 |
| 697 | 20230727 | 090900 | 48904720000 | 559000 | 557000 | 559000 | 556000 | 4980 |
| 698 | 20230727 | 090800 | 46127639000 | 557000 | 556000 | 558000 | 554000 | 7612 |
| 699 | 20230727 | 090700 | 41898004000 | 555000 | 561000 | 561000 | 554000 | 13470 |
| 700 | 20230727 | 090600 | 34380623000 | 560000 | 563000 | 564000 | 560000 | 10711 |
| 701 | 20230727 | 090500 | 28361971000 | 564000 | 564000 | 566000 | 562000 | 7058 |
| 702 | 20230727 | 090400 | 24386300000 | 563000 | 566000 | 567000 | 563000 | 7237 |
| 703 | 20230727 | 090300 | 20293794000 | 565000 | 572000 | 573000 | 565000 | 11259 |
| 704 | 20230727 | 090200 | 13882552000 | 572000 | 573000 | 575000 | 571000 | 6202 |
| 705 | 20230727 | 090100 | 10331216000 | 573000 | 571000 | 574000 | 570000 | 5990 |
| 706 | 20230727 | 090000 | 6906274000 | 571000 | 577000 | 577000 | 570000 | 11686 |