40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 212700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 3 | 20241017 | 212600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20241017 | 212500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20241017 | 212400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20241017 | 212300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20241017 | 212200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20241017 | 212100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20241017 | 212000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20241017 | 211900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20241017 | 211800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20241017 | 211700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20241017 | 211600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20241017 | 211500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20241017 | 211400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20241017 | 211300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20241017 | 211200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20241017 | 211100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20241017 | 211000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20241017 | 210900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20241017 | 210800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20241017 | 210700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20241017 | 210600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20241017 | 210500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20241017 | 210400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20241017 | 210300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20241017 | 210200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20241017 | 210100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20241017 | 210000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20241017 | 205900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20241017 | 205800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20241017 | 205700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 33 | 20241017 | 205600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20241017 | 205500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20241017 | 205400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20241017 | 205300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20241017 | 205200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20241017 | 205100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20241017 | 205000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20241017 | 204900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20241017 | 204800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20241017 | 204700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20241017 | 204600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20241017 | 204500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20241017 | 204400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20241017 | 204300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20241017 | 204200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20241017 | 204100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20241017 | 204000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20241017 | 203900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20241017 | 203800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20241017 | 203700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20241017 | 203600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20241017 | 203500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20241017 | 203400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20241017 | 203300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20241017 | 203200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20241017 | 203100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20241017 | 203000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20241017 | 202900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20241017 | 202800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20241017 | 202700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 63 | 20241017 | 202600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20241017 | 202500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20241017 | 202400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20241017 | 202300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20241017 | 202200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20241017 | 202100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20241017 | 202000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20241017 | 201900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20241017 | 201800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20241017 | 201700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20241017 | 201600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20241017 | 201500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20241017 | 201400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20241017 | 201300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20241017 | 201200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20241017 | 201100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20241017 | 201000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20241017 | 200900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20241017 | 200800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20241017 | 200700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20241017 | 200600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20241017 | 200500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20241017 | 200400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20241017 | 200300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20241017 | 200200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20241017 | 200100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20241017 | 200000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20241017 | 195900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20241017 | 195800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20241017 | 195700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 93 | 20241017 | 195600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20241017 | 195500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20241017 | 195400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20241017 | 195300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20241017 | 195200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20241017 | 195100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20241017 | 195000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20241017 | 194900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20241017 | 194800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20241017 | 194700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20241017 | 194600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20241017 | 194500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20241017 | 194400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20241017 | 194300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20241017 | 194200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20241017 | 194100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20241017 | 194000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20241017 | 193900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20241017 | 193800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20241017 | 193700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20241017 | 193600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20241017 | 193500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20241017 | 193400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20241017 | 193300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20241017 | 193200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20241017 | 193100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20241017 | 193000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20241017 | 192900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20241017 | 192800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20241017 | 192700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 123 | 20241017 | 192600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20241017 | 192500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20241017 | 192400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20241017 | 192300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20241017 | 192200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20241017 | 192100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20241017 | 192000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20241017 | 191900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20241017 | 191800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20241017 | 191700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20241017 | 191600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20241017 | 191500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20241017 | 191400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20241017 | 191300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20241017 | 191200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20241017 | 191100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20241017 | 191000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20241017 | 190900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20241017 | 190800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20241017 | 190700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20241017 | 190600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20241017 | 190500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20241017 | 190400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20241017 | 190300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20241017 | 190200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20241017 | 190100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20241017 | 190000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20241017 | 185900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20241017 | 185800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20241017 | 185700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 153 | 20241017 | 185600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20241017 | 185500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20241017 | 185400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20241017 | 185300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20241017 | 185200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20241017 | 185100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20241017 | 185000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20241017 | 184900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20241017 | 184800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20241017 | 184700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20241017 | 184600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20241017 | 184500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20241017 | 184400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20241017 | 184300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20241017 | 184200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20241017 | 184100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20241017 | 184000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20241017 | 183900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20241017 | 183800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20241017 | 183700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20241017 | 183600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20241017 | 183500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20241017 | 183400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20241017 | 183300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20241017 | 183200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20241017 | 183100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20241017 | 183000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20241017 | 182900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20241017 | 182800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20241017 | 182700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 183 | 20241017 | 182600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20241017 | 182500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20241017 | 182400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20241017 | 182300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20241017 | 182200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20241017 | 182100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20241017 | 182000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20241017 | 181900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20241017 | 181800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20241017 | 181700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20241017 | 181600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20241017 | 181500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20241017 | 181400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20241017 | 181300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20241017 | 181200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20241017 | 181100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20241017 | 181000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20241017 | 180900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20241017 | 180800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20241017 | 180700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20241017 | 180600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20241017 | 180500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20241017 | 180400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20241017 | 180300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20241017 | 180200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20241017 | 180100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20241017 | 180000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20241017 | 175900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20241017 | 175800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20241017 | 175700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 213 | 20241017 | 175600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20241017 | 175500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20241017 | 175400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20241017 | 175300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20241017 | 175200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20241017 | 175100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20241017 | 175000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20241017 | 174900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20241017 | 174800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20241017 | 174700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20241017 | 174600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20241017 | 174500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20241017 | 174400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20241017 | 174300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20241017 | 174200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20241017 | 174100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20241017 | 174000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20241017 | 173900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20241017 | 173800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20241017 | 173700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20241017 | 173600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20241017 | 173500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20241017 | 173400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20241017 | 173300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20241017 | 173200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20241017 | 173100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20241017 | 173000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20241017 | 172900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20241017 | 172800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20241017 | 172700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 243 | 20241017 | 172600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20241017 | 172500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20241017 | 172400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20241017 | 172300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20241017 | 172200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20241017 | 172100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20241017 | 172000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20241017 | 171900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20241017 | 171800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20241017 | 171700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20241017 | 171600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20241017 | 171500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20241017 | 171400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20241017 | 171300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20241017 | 171200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20241017 | 171100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20241017 | 171000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20241017 | 170900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20241017 | 170800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20241017 | 170700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20241017 | 170600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20241017 | 170500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20241017 | 170400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20241017 | 170300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20241017 | 170200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20241017 | 170100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20241017 | 170000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20241017 | 165900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20241017 | 165800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20241017 | 165700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 273 | 20241017 | 165600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20241017 | 165500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20241017 | 165400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20241017 | 165300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20241017 | 165200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20241017 | 165100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20241017 | 165000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20241017 | 164900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20241017 | 164800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20241017 | 164700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20241017 | 164600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20241017 | 164500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20241017 | 164400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20241017 | 164300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20241017 | 164200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20241017 | 164100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20241017 | 164000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20241017 | 163900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20241017 | 163800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20241017 | 163700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20241017 | 163600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20241017 | 163500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20241017 | 163400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20241017 | 163300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20241017 | 163200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20241017 | 163100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20241017 | 163000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20241017 | 162900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20241017 | 162800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20241017 | 162700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 303 | 20241017 | 162600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 304 | 20241017 | 162500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 305 | 20241017 | 162400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 306 | 20241017 | 162300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 307 | 20241017 | 162200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20241017 | 162100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 309 | 20241017 | 162000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20241017 | 161900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 311 | 20241017 | 161800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 312 | 20241017 | 161700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 313 | 20241017 | 161600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20241017 | 161500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20241017 | 161400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20241017 | 161300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20241017 | 161200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20241017 | 161100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 319 | 20241017 | 161000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 320 | 20241017 | 160900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 321 | 20241017 | 160800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 322 | 20241017 | 160700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 323 | 20241017 | 160600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 324 | 20241017 | 160500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 325 | 20241017 | 160400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 326 | 20241017 | 160300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 327 | 20241017 | 160200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 328 | 20241017 | 160100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 329 | 20241017 | 160000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 330 | 20241017 | 155900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 331 | 20241017 | 155800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 332 | 20241017 | 155700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 333 | 20241017 | 155600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 334 | 20241017 | 155500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 335 | 20241017 | 155400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 336 | 20241017 | 155300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 337 | 20241017 | 155200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 338 | 20241017 | 155100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 339 | 20241017 | 155000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 340 | 20241017 | 154900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 341 | 20241017 | 154800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 342 | 20241017 | 154700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 343 | 20241017 | 154600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 344 | 20241017 | 154500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 345 | 20241017 | 154400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 346 | 20241017 | 154300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 347 | 20241017 | 154200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 348 | 20241017 | 154100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 349 | 20241017 | 154000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 350 | 20241017 | 153900 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 351 | 20241017 | 153800 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 352 | 20241017 | 153700 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 353 | 20241017 | 153600 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 354 | 20241017 | 153500 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 355 | 20241017 | 153400 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 356 | 20241017 | 153300 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 357 | 20241017 | 153200 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 358 | 20241017 | 153100 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 359 | 20241017 | 153000 | 25554000250 | 32100 | 32100 | 32100 | 32100 | 26715 |
| 360 | 20241017 | 152900 | 24696448750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 361 | 20241017 | 152800 | 24696448750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 362 | 20241017 | 152700 | 24696448750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 363 | 20241017 | 152600 | 24696448750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 364 | 20241017 | 152500 | 24696448750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 365 | 20241017 | 152400 | 24696448750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 366 | 20241017 | 152300 | 24696448750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 367 | 20241017 | 152200 | 24696448750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 368 | 20241017 | 152100 | 24696448750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 369 | 20241017 | 152000 | 24696448750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 370 | 20241017 | 151900 | 24696448750 | 31950 | 32000 | 32050 | 31950 | 424 |
| 371 | 20241017 | 151800 | 24682889100 | 32000 | 32000 | 32050 | 31950 | 1266 |
| 372 | 20241017 | 151700 | 24642387300 | 31950 | 32000 | 32050 | 31950 | 2307 |
| 373 | 20241017 | 151600 | 24568590800 | 32000 | 32000 | 32050 | 32000 | 678 |
| 374 | 20241017 | 151500 | 24546893950 | 32000 | 32000 | 32050 | 32000 | 2164 |
| 375 | 20241017 | 151400 | 24477627850 | 32000 | 32000 | 32100 | 32000 | 945 |
| 376 | 20241017 | 151300 | 24447368250 | 32050 | 32050 | 32100 | 32000 | 1249 |
| 377 | 20241017 | 151200 | 24407339800 | 32050 | 32000 | 32100 | 32000 | 1058 |
| 378 | 20241017 | 151100 | 24373419250 | 32000 | 32050 | 32050 | 32000 | 1388 |
| 379 | 20241017 | 151000 | 24328984650 | 32100 | 32100 | 32100 | 32050 | 2031 |
| 380 | 20241017 | 150900 | 24263861550 | 32050 | 32050 | 32100 | 32000 | 1659 |
| 381 | 20241017 | 150800 | 24210689750 | 32000 | 31950 | 32050 | 31950 | 2193 |
| 382 | 20241017 | 150700 | 24140439850 | 32000 | 32000 | 32000 | 31950 | 1147 |
| 383 | 20241017 | 150600 | 24103758750 | 32000 | 32000 | 32000 | 31900 | 977 |
| 384 | 20241017 | 150500 | 24072545000 | 31950 | 31950 | 32000 | 31900 | 809 |
| 385 | 20241017 | 150400 | 24046710500 | 31900 | 31900 | 31950 | 31900 | 1119 |
| 386 | 20241017 | 150300 | 24010988900 | 31900 | 31900 | 32000 | 31900 | 1564 |
| 387 | 20241017 | 150200 | 23961020350 | 31900 | 31850 | 31950 | 31850 | 1110 |
| 388 | 20241017 | 150100 | 23925607850 | 31900 | 31950 | 31950 | 31850 | 924 |
| 389 | 20241017 | 150000 | 23896150800 | 31950 | 31800 | 31950 | 31800 | 854 |
| 390 | 20241017 | 145900 | 23868931050 | 31850 | 31900 | 31950 | 31800 | 1826 |
| 391 | 20241017 | 145800 | 23810731950 | 31900 | 31900 | 31950 | 31850 | 881 |
| 392 | 20241017 | 145700 | 23782626150 | 31850 | 32000 | 32000 | 31850 | 1339 |
| 393 | 20241017 | 145600 | 23739889350 | 32000 | 32000 | 32000 | 31950 | 1753 |
| 394 | 20241017 | 145500 | 23683834300 | 31950 | 32000 | 32000 | 31850 | 1301 |
| 395 | 20241017 | 145400 | 23642268100 | 31950 | 32000 | 32000 | 31950 | 1858 |
| 396 | 20241017 | 145300 | 23582856250 | 32000 | 32000 | 32050 | 31850 | 2557 |
| 397 | 20241017 | 145200 | 23501204500 | 32000 | 32050 | 32050 | 31950 | 876 |
| 398 | 20241017 | 145100 | 23473178950 | 32000 | 32050 | 32150 | 31950 | 1619 |
| 399 | 20241017 | 145000 | 23421339700 | 32050 | 32100 | 32150 | 32000 | 1190 |
| 400 | 20241017 | 144900 | 23383189850 | 32100 | 32000 | 32100 | 32000 | 711 |
| 401 | 20241017 | 144800 | 23360394750 | 32050 | 32100 | 32100 | 32050 | 789 |
| 402 | 20241017 | 144700 | 23335097900 | 32050 | 32100 | 32100 | 32000 | 1013 |
| 403 | 20241017 | 144600 | 23302622350 | 32100 | 32000 | 32100 | 31950 | 1081 |
| 404 | 20241017 | 144500 | 23267997400 | 32000 | 32050 | 32100 | 32000 | 1187 |
| 405 | 20241017 | 144400 | 23229980100 | 32050 | 32100 | 32100 | 32000 | 994 |
| 406 | 20241017 | 144300 | 23198110400 | 32100 | 32050 | 32100 | 32000 | 1021 |
| 407 | 20241017 | 144200 | 23165389000 | 32100 | 31950 | 32100 | 31950 | 924 |
| 408 | 20241017 | 144100 | 23135808750 | 31950 | 32000 | 32050 | 31850 | 1078 |
| 409 | 20241017 | 144000 | 23101342200 | 32000 | 32000 | 32100 | 31950 | 1146 |
| 410 | 20241017 | 143900 | 23064631800 | 32050 | 31900 | 32050 | 31900 | 1180 |
| 411 | 20241017 | 143800 | 23026883700 | 31900 | 31950 | 32000 | 31850 | 711 |
| 412 | 20241017 | 143700 | 23004183800 | 31950 | 32000 | 32000 | 31800 | 668 |
| 413 | 20241017 | 143600 | 22982879350 | 31950 | 32000 | 32050 | 31800 | 1146 |
| 414 | 20241017 | 143500 | 22946267000 | 32000 | 32000 | 32050 | 31850 | 782 |
| 415 | 20241017 | 143400 | 22921286400 | 32000 | 32050 | 32050 | 31850 | 946 |
| 416 | 20241017 | 143300 | 22891083800 | 32000 | 32000 | 32050 | 31850 | 1377 |
| 417 | 20241017 | 143200 | 22847065300 | 31900 | 31950 | 32050 | 31900 | 802 |
| 418 | 20241017 | 143100 | 22821416250 | 31900 | 31900 | 32050 | 31850 | 1056 |
| 419 | 20241017 | 143000 | 22787688650 | 31900 | 31850 | 32000 | 31800 | 1024 |
| 420 | 20241017 | 142900 | 22755029100 | 31850 | 31750 | 31850 | 31750 | 497 |
| 421 | 20241017 | 142800 | 22739223700 | 31750 | 31750 | 31900 | 31700 | 2333 |
| 422 | 20241017 | 142700 | 22665208000 | 31700 | 31850 | 31850 | 31700 | 1137 |
| 423 | 20241017 | 142600 | 22629090200 | 31850 | 31800 | 31850 | 31750 | 928 |
| 424 | 20241017 | 142500 | 22599566400 | 31800 | 31850 | 31900 | 31750 | 981 |
| 425 | 20241017 | 142400 | 22568381200 | 31850 | 31850 | 31900 | 31750 | 563 |
| 426 | 20241017 | 142300 | 22550467300 | 31850 | 31850 | 32000 | 31800 | 783 |
| 427 | 20241017 | 142200 | 22525502250 | 31850 | 31900 | 32000 | 31850 | 744 |
| 428 | 20241017 | 142100 | 22501773200 | 31900 | 31900 | 32000 | 31750 | 728 |
| 429 | 20241017 | 142000 | 22478564700 | 31900 | 31900 | 31950 | 31750 | 2016 |
| 430 | 20241017 | 141900 | 22414291600 | 31900 | 31750 | 31950 | 31750 | 2435 |
| 431 | 20241017 | 141800 | 22336849850 | 31750 | 31850 | 31850 | 31750 | 4567 |
| 432 | 20241017 | 141700 | 22191761750 | 31850 | 31850 | 31900 | 31800 | 4861 |
| 433 | 20241017 | 141600 | 22036983400 | 31850 | 31900 | 31950 | 31850 | 1569 |
| 434 | 20241017 | 141500 | 21986950950 | 31850 | 32000 | 32050 | 31850 | 1053 |
| 435 | 20241017 | 141400 | 21953343100 | 31950 | 31850 | 32150 | 31850 | 7616 |
| 436 | 20241017 | 141300 | 21709871450 | 31900 | 32000 | 32000 | 31800 | 2773 |
| 437 | 20241017 | 141200 | 21621243950 | 31950 | 32000 | 32050 | 31850 | 1578 |
| 438 | 20241017 | 141100 | 21570848400 | 32050 | 32000 | 32050 | 31900 | 911 |
| 439 | 20241017 | 141000 | 21541718700 | 32000 | 31950 | 32000 | 31900 | 1135 |
| 440 | 20241017 | 140900 | 21505462100 | 31950 | 32000 | 32050 | 31900 | 685 |
| 441 | 20241017 | 140800 | 21483557350 | 32000 | 32000 | 32000 | 31900 | 703 |
| 442 | 20241017 | 140700 | 21461090000 | 32000 | 31900 | 32050 | 31900 | 890 |
| 443 | 20241017 | 140600 | 21432625750 | 32000 | 31900 | 32000 | 31900 | 1156 |
| 444 | 20241017 | 140500 | 21395720950 | 31900 | 31900 | 32000 | 31900 | 512 |
| 445 | 20241017 | 140400 | 21379367950 | 31950 | 31900 | 32050 | 31900 | 614 |
| 446 | 20241017 | 140300 | 21359747500 | 31900 | 32100 | 32100 | 31900 | 604 |
| 447 | 20241017 | 140200 | 21340453350 | 31900 | 31900 | 32150 | 31800 | 4230 |
| 448 | 20241017 | 140100 | 21205485950 | 31950 | 31850 | 32000 | 31850 | 2148 |
| 449 | 20241017 | 140000 | 21136990900 | 31900 | 31950 | 32000 | 31850 | 1954 |
| 450 | 20241017 | 135900 | 21074654200 | 31950 | 32000 | 32000 | 31900 | 1041 |
| 451 | 20241017 | 135800 | 21041384200 | 32000 | 32050 | 32100 | 31950 | 1480 |
| 452 | 20241017 | 135700 | 20993992550 | 32100 | 32050 | 32100 | 32000 | 798 |
| 453 | 20241017 | 135600 | 20968431350 | 32050 | 32000 | 32100 | 32000 | 877 |
| 454 | 20241017 | 135500 | 20940340150 | 32000 | 32000 | 32100 | 32000 | 993 |
| 455 | 20241017 | 135400 | 20908534400 | 32000 | 32050 | 32100 | 32000 | 632 |
| 456 | 20241017 | 135300 | 20888290700 | 32050 | 32050 | 32100 | 32000 | 586 |
| 457 | 20241017 | 135200 | 20869518300 | 32100 | 32050 | 32150 | 32000 | 1600 |
| 458 | 20241017 | 135100 | 20818187450 | 32150 | 32050 | 32150 | 32000 | 715 |
| 459 | 20241017 | 135000 | 20795291400 | 32050 | 32000 | 32100 | 32000 | 1462 |
| 460 | 20241017 | 134900 | 20748466150 | 32100 | 32100 | 32150 | 32000 | 1811 |
| 461 | 20241017 | 134800 | 20690409850 | 32100 | 32150 | 32200 | 32050 | 948 |
| 462 | 20241017 | 134700 | 20659954300 | 32150 | 32100 | 32200 | 32100 | 535 |
| 463 | 20241017 | 134600 | 20642767150 | 32100 | 32150 | 32200 | 32100 | 583 |
| 464 | 20241017 | 134500 | 20624009700 | 32200 | 32150 | 32200 | 32100 | 648 |
| 465 | 20241017 | 134400 | 20603162450 | 32150 | 32200 | 32200 | 32100 | 428 |
| 466 | 20241017 | 134300 | 20589398200 | 32200 | 32200 | 32250 | 32100 | 1162 |
| 467 | 20241017 | 134200 | 20551989400 | 32250 | 32100 | 32250 | 32100 | 2378 |
| 468 | 20241017 | 134100 | 20475419300 | 32150 | 32150 | 32150 | 32050 | 682 |
| 469 | 20241017 | 134000 | 20453510450 | 32150 | 32150 | 32200 | 32100 | 749 |
| 470 | 20241017 | 133900 | 20429437700 | 32150 | 32150 | 32200 | 32100 | 1345 |
| 471 | 20241017 | 133800 | 20386206200 | 32200 | 32100 | 32200 | 32100 | 543 |
| 472 | 20241017 | 133700 | 20368751750 | 32050 | 32100 | 32150 | 32050 | 717 |
| 473 | 20241017 | 133600 | 20345720100 | 32100 | 32150 | 32150 | 32100 | 461 |
| 474 | 20241017 | 133500 | 20330903400 | 32150 | 32050 | 32150 | 32000 | 262 |
| 475 | 20241017 | 133400 | 20322499500 | 32100 | 32100 | 32150 | 32050 | 817 |
| 476 | 20241017 | 133300 | 20296293150 | 32100 | 32100 | 32100 | 32050 | 1056 |
| 477 | 20241017 | 133200 | 20262423200 | 32050 | 32100 | 32150 | 32050 | 592 |
| 478 | 20241017 | 133100 | 20243421900 | 32150 | 32000 | 32150 | 32000 | 777 |
| 479 | 20241017 | 133000 | 20218493200 | 32000 | 32000 | 32050 | 31950 | 554 |
| 480 | 20241017 | 132900 | 20200772800 | 32050 | 32000 | 32050 | 31950 | 670 |
| 481 | 20241017 | 132800 | 20179333450 | 32050 | 31900 | 32050 | 31900 | 820 |
| 482 | 20241017 | 132700 | 20153075550 | 31900 | 31900 | 32000 | 31850 | 1461 |
| 483 | 20241017 | 132600 | 20106439600 | 31950 | 32000 | 32000 | 31900 | 365 |
| 484 | 20241017 | 132500 | 20094775150 | 32000 | 31900 | 32000 | 31850 | 400 |
| 485 | 20241017 | 132400 | 20081993500 | 31950 | 31950 | 31950 | 31850 | 476 |
| 486 | 20241017 | 132300 | 20066798500 | 31850 | 31950 | 31950 | 31850 | 514 |
| 487 | 20241017 | 132200 | 20050402750 | 31950 | 31950 | 31950 | 31900 | 274 |
| 488 | 20241017 | 132100 | 20041653950 | 31950 | 32000 | 32000 | 31850 | 721 |
| 489 | 20241017 | 132000 | 20018624850 | 32000 | 31900 | 32000 | 31850 | 1177 |
| 490 | 20241017 | 131900 | 19981030200 | 31900 | 32000 | 32000 | 31900 | 297 |
| 491 | 20241017 | 131800 | 19971542200 | 32000 | 31900 | 32000 | 31850 | 1300 |
| 492 | 20241017 | 131700 | 19930013650 | 31900 | 31900 | 31950 | 31850 | 316 |
| 493 | 20241017 | 131600 | 19919936600 | 31950 | 31900 | 31950 | 31800 | 434 |
| 494 | 20241017 | 131500 | 19906096600 | 31950 | 31950 | 32000 | 31800 | 1008 |
| 495 | 20241017 | 131400 | 19873883800 | 31950 | 31900 | 32000 | 31700 | 7786 |
| 496 | 20241017 | 131300 | 19626431350 | 31950 | 31950 | 32050 | 31850 | 6981 |
| 497 | 20241017 | 131200 | 19403355100 | 31950 | 32000 | 32000 | 31900 | 406 |
| 498 | 20241017 | 131100 | 19390383100 | 31950 | 31950 | 32000 | 31900 | 465 |
| 499 | 20241017 | 131000 | 19375523700 | 31950 | 31900 | 32000 | 31900 | 464 |
| 500 | 20241017 | 130900 | 19360716650 | 31900 | 31900 | 32000 | 31900 | 438 |
| 501 | 20241017 | 130800 | 19346730000 | 31950 | 31950 | 32000 | 31900 | 680 |
| 502 | 20241017 | 130700 | 19325014950 | 31950 | 31950 | 31950 | 31900 | 246 |
| 503 | 20241017 | 130600 | 19317159700 | 31950 | 31950 | 31950 | 31900 | 409 |
| 504 | 20241017 | 130500 | 19304104650 | 31950 | 31900 | 31950 | 31850 | 1635 |
| 505 | 20241017 | 130400 | 19251893950 | 31900 | 32000 | 32000 | 31850 | 6117 |
| 506 | 20241017 | 130300 | 19056528600 | 31950 | 32100 | 32100 | 31950 | 5433 |
| 507 | 20241017 | 130200 | 18882673250 | 32150 | 32050 | 32150 | 32050 | 681 |
| 508 | 20241017 | 130100 | 18860821800 | 32050 | 32100 | 32100 | 32050 | 360 |
| 509 | 20241017 | 130000 | 18849279700 | 32050 | 32100 | 32100 | 32050 | 441 |
| 510 | 20241017 | 125900 | 18835134850 | 32050 | 32050 | 32100 | 32000 | 703 |
| 511 | 20241017 | 125800 | 18812608150 | 32100 | 32100 | 32150 | 32000 | 848 |
| 512 | 20241017 | 125700 | 18785408250 | 32100 | 32100 | 32150 | 31950 | 10284 |
| 513 | 20241017 | 125600 | 18456223600 | 32150 | 32150 | 32150 | 32100 | 306 |
| 514 | 20241017 | 125500 | 18446388800 | 32100 | 32100 | 32150 | 32100 | 737 |
| 515 | 20241017 | 125400 | 18422721050 | 32150 | 32150 | 32200 | 32100 | 480 |
| 516 | 20241017 | 125300 | 18407289950 | 32150 | 32200 | 32200 | 32150 | 619 |
| 517 | 20241017 | 125200 | 18387377350 | 32200 | 32200 | 32200 | 32150 | 97 |
| 518 | 20241017 | 125100 | 18384257400 | 32200 | 32200 | 32200 | 32100 | 515 |
| 519 | 20241017 | 125000 | 18367686600 | 32100 | 32150 | 32250 | 32100 | 1164 |
| 520 | 20241017 | 124900 | 18330199950 | 32100 | 32100 | 32200 | 32050 | 1103 |
| 521 | 20241017 | 124800 | 18294792250 | 32100 | 32250 | 32250 | 32100 | 4432 |
| 522 | 20241017 | 124700 | 18152366250 | 32200 | 32250 | 32250 | 32150 | 1525 |
| 523 | 20241017 | 124600 | 18103274200 | 32250 | 32200 | 32250 | 32150 | 799 |
| 524 | 20241017 | 124500 | 18077532150 | 32250 | 32250 | 32300 | 32250 | 411 |
| 525 | 20241017 | 124400 | 18064272300 | 32200 | 32300 | 32300 | 32200 | 754 |
| 526 | 20241017 | 124300 | 18039978800 | 32200 | 32300 | 32300 | 32200 | 295 |
| 527 | 20241017 | 124200 | 18030453050 | 32300 | 32250 | 32300 | 32200 | 1718 |
| 528 | 20241017 | 124100 | 17975057700 | 32300 | 32300 | 32300 | 32200 | 1767 |
| 529 | 20241017 | 124000 | 17918045150 | 32300 | 32350 | 32350 | 32300 | 894 |
| 530 | 20241017 | 123900 | 17889152150 | 32300 | 32350 | 32350 | 32250 | 710 |
| 531 | 20241017 | 123800 | 17866228750 | 32350 | 32350 | 32400 | 32300 | 497 |
| 532 | 20241017 | 123700 | 17850147600 | 32400 | 32400 | 32400 | 32300 | 514 |
| 533 | 20241017 | 123600 | 17833528550 | 32400 | 32350 | 32400 | 32300 | 338 |
| 534 | 20241017 | 123500 | 17822592200 | 32300 | 32350 | 32350 | 32300 | 275 |
| 535 | 20241017 | 123400 | 17813697600 | 32350 | 32400 | 32400 | 32300 | 1251 |
| 536 | 20241017 | 123300 | 17773235800 | 32400 | 32350 | 32450 | 32300 | 570 |
| 537 | 20241017 | 123200 | 17754776600 | 32350 | 32350 | 32400 | 32300 | 667 |
| 538 | 20241017 | 123100 | 17733209400 | 32350 | 32350 | 32400 | 32300 | 785 |
| 539 | 20241017 | 123000 | 17707838250 | 32350 | 32400 | 32400 | 32350 | 558 |
| 540 | 20241017 | 122900 | 17689772300 | 32350 | 32350 | 32400 | 32300 | 121 |
| 541 | 20241017 | 122800 | 17685856750 | 32400 | 32400 | 32400 | 32300 | 1025 |
| 542 | 20241017 | 122700 | 17652676050 | 32400 | 32250 | 32400 | 32250 | 1308 |
| 543 | 20241017 | 122600 | 17610383400 | 32250 | 32300 | 32350 | 32250 | 749 |
| 544 | 20241017 | 122500 | 17586202450 | 32350 | 32300 | 32350 | 32300 | 337 |
| 545 | 20241017 | 122400 | 17575314500 | 32300 | 32250 | 32300 | 32250 | 126 |
| 546 | 20241017 | 122300 | 17571248350 | 32250 | 32250 | 32350 | 32250 | 1721 |
| 547 | 20241017 | 122200 | 17515653650 | 32300 | 32250 | 32300 | 32250 | 278 |
| 548 | 20241017 | 122100 | 17506678850 | 32250 | 32300 | 32350 | 32200 | 2098 |
| 549 | 20241017 | 122000 | 17439046050 | 32300 | 32350 | 32350 | 32300 | 793 |
| 550 | 20241017 | 121900 | 17413417850 | 32350 | 32350 | 32400 | 32300 | 205 |
| 551 | 20241017 | 121800 | 17406788850 | 32300 | 32350 | 32400 | 32300 | 1227 |
| 552 | 20241017 | 121700 | 17367103100 | 32350 | 32350 | 32350 | 32300 | 292 |
| 553 | 20241017 | 121600 | 17357665150 | 32300 | 32400 | 32450 | 32300 | 2165 |
| 554 | 20241017 | 121500 | 17287626000 | 32400 | 32450 | 32450 | 32400 | 1049 |
| 555 | 20241017 | 121400 | 17253620800 | 32500 | 32550 | 32550 | 32450 | 1316 |
| 556 | 20241017 | 121300 | 17210867950 | 32550 | 32500 | 32550 | 32500 | 563 |
| 557 | 20241017 | 121200 | 17192550950 | 32550 | 32550 | 32600 | 32500 | 627 |
| 558 | 20241017 | 121100 | 17172143700 | 32550 | 32500 | 32600 | 32500 | 681 |
| 559 | 20241017 | 121000 | 17149971250 | 32500 | 32550 | 32600 | 32450 | 3937 |
| 560 | 20241017 | 120900 | 17022059400 | 32550 | 32500 | 32600 | 32500 | 924 |
| 561 | 20241017 | 120800 | 16991994200 | 32550 | 32600 | 32600 | 32500 | 1211 |
| 562 | 20241017 | 120700 | 16952565550 | 32550 | 32500 | 32650 | 32450 | 7377 |
| 563 | 20241017 | 120600 | 16712418450 | 32500 | 32450 | 32500 | 32400 | 3015 |
| 564 | 20241017 | 120500 | 16614604150 | 32500 | 32350 | 32500 | 32300 | 8893 |
| 565 | 20241017 | 120400 | 16326302550 | 32350 | 32300 | 32350 | 32200 | 768 |
| 566 | 20241017 | 120300 | 16301536400 | 32300 | 32350 | 32350 | 32250 | 1077 |
| 567 | 20241017 | 120200 | 16266730600 | 32350 | 32400 | 32400 | 32300 | 804 |
| 568 | 20241017 | 120100 | 16240718200 | 32350 | 32350 | 32400 | 32350 | 669 |
| 569 | 20241017 | 120000 | 16219064600 | 32350 | 32400 | 32400 | 32350 | 699 |
| 570 | 20241017 | 115900 | 16196425700 | 32350 | 32400 | 32400 | 32350 | 1360 |
| 571 | 20241017 | 115800 | 16152406100 | 32350 | 32400 | 32400 | 32350 | 1363 |
| 572 | 20241017 | 115700 | 16108273800 | 32350 | 32350 | 32400 | 32300 | 1431 |
| 573 | 20241017 | 115600 | 16061945400 | 32300 | 32400 | 32400 | 32300 | 845 |
| 574 | 20241017 | 115500 | 16034598650 | 32400 | 32450 | 32450 | 32350 | 2069 |
| 575 | 20241017 | 115400 | 15967510150 | 32400 | 32350 | 32450 | 32350 | 4335 |
| 576 | 20241017 | 115300 | 15827130750 | 32350 | 32300 | 32350 | 32250 | 956 |
| 577 | 20241017 | 115200 | 15796218500 | 32300 | 32350 | 32350 | 32250 | 800 |
| 578 | 20241017 | 115100 | 15770361350 | 32350 | 32200 | 32350 | 32150 | 15773 |
| 579 | 20241017 | 115000 | 15261288150 | 32200 | 32100 | 32200 | 32050 | 4835 |
| 580 | 20241017 | 114900 | 15105833250 | 32100 | 32100 | 32100 | 32050 | 484 |
| 581 | 20241017 | 114800 | 15090298400 | 32100 | 32050 | 32100 | 32050 | 828 |
| 582 | 20241017 | 114700 | 15063740850 | 32100 | 32050 | 32100 | 32050 | 681 |
| 583 | 20241017 | 114600 | 15041885700 | 32050 | 32000 | 32050 | 32000 | 347 |
| 584 | 20241017 | 114500 | 15030766950 | 32000 | 32000 | 32050 | 32000 | 408 |
| 585 | 20241017 | 114400 | 15017692900 | 32000 | 32050 | 32050 | 32000 | 468 |
| 586 | 20241017 | 114300 | 15002703850 | 32100 | 32050 | 32100 | 32000 | 291 |
| 587 | 20241017 | 114200 | 14993373850 | 32000 | 32000 | 32050 | 32000 | 137 |
| 588 | 20241017 | 114100 | 14988985200 | 32050 | 32050 | 32100 | 32000 | 1340 |
| 589 | 20241017 | 114000 | 14946045050 | 32050 | 32150 | 32150 | 32050 | 727 |
| 590 | 20241017 | 113900 | 14922698100 | 32150 | 32150 | 32150 | 32100 | 1474 |
| 591 | 20241017 | 113800 | 14875374150 | 32100 | 32150 | 32200 | 32100 | 1352 |
| 592 | 20241017 | 113700 | 14831930600 | 32200 | 32200 | 32200 | 32150 | 1483 |
| 593 | 20241017 | 113600 | 14784190050 | 32200 | 32150 | 32200 | 32150 | 1104 |
| 594 | 20241017 | 113500 | 14748662950 | 32150 | 32100 | 32200 | 32050 | 930 |
| 595 | 20241017 | 113400 | 14718784850 | 32100 | 32100 | 32200 | 32100 | 4005 |
| 596 | 20241017 | 113300 | 14590065650 | 32150 | 32050 | 32150 | 32050 | 2565 |
| 597 | 20241017 | 113200 | 14507656900 | 32100 | 32050 | 32100 | 32000 | 673 |
| 598 | 20241017 | 113100 | 14486086400 | 32000 | 32050 | 32050 | 32000 | 215 |
| 599 | 20241017 | 113000 | 14479199950 | 32000 | 32050 | 32050 | 32000 | 1144 |
| 600 | 20241017 | 112900 | 14442572700 | 32050 | 32050 | 32050 | 32000 | 1198 |
| 601 | 20241017 | 112800 | 14404194850 | 32000 | 32000 | 32050 | 32000 | 665 |
| 602 | 20241017 | 112700 | 14382900450 | 32050 | 32000 | 32050 | 32000 | 639 |
| 603 | 20241017 | 112600 | 14362432100 | 32000 | 32050 | 32100 | 32000 | 815 |
| 604 | 20241017 | 112500 | 14336318350 | 32100 | 32100 | 32100 | 32050 | 675 |
| 605 | 20241017 | 112400 | 14314656400 | 32100 | 32050 | 32100 | 32050 | 420 |
| 606 | 20241017 | 112300 | 14301176050 | 32050 | 32050 | 32100 | 32000 | 1363 |
| 607 | 20241017 | 112200 | 14257503700 | 32050 | 32100 | 32100 | 32000 | 665 |
| 608 | 20241017 | 112100 | 14236179900 | 32100 | 32050 | 32100 | 32050 | 549 |
| 609 | 20241017 | 112000 | 14218570550 | 32100 | 32000 | 32100 | 32000 | 563 |
| 610 | 20241017 | 111900 | 14200517800 | 32000 | 32150 | 32150 | 32000 | 3508 |
| 611 | 20241017 | 111800 | 14087983450 | 32200 | 32000 | 32200 | 32000 | 29003 |
| 612 | 20241017 | 111700 | 13157254450 | 31950 | 31950 | 32000 | 31950 | 1203 |
| 613 | 20241017 | 111600 | 13118791300 | 32000 | 31950 | 32000 | 31950 | 5780 |
| 614 | 20241017 | 111500 | 12934107800 | 31900 | 31900 | 31950 | 31900 | 625 |
| 615 | 20241017 | 111400 | 12914152450 | 31950 | 31950 | 31950 | 31900 | 987 |
| 616 | 20241017 | 111300 | 12882634900 | 31950 | 31950 | 32000 | 31900 | 1065 |
| 617 | 20241017 | 111200 | 12848613350 | 31950 | 32000 | 32000 | 31950 | 1333 |
| 618 | 20241017 | 111100 | 12805995350 | 32000 | 31900 | 32000 | 31900 | 10164 |
| 619 | 20241017 | 111000 | 12481443500 | 31900 | 31850 | 31900 | 31850 | 2298 |
| 620 | 20241017 | 110900 | 12408155950 | 31850 | 31900 | 31900 | 31850 | 853 |
| 621 | 20241017 | 110800 | 12380981600 | 31850 | 31900 | 31900 | 31800 | 942 |
| 622 | 20241017 | 110700 | 12350974550 | 31900 | 31850 | 31900 | 31800 | 2873 |
| 623 | 20241017 | 110600 | 12259464350 | 31800 | 31800 | 31850 | 31800 | 549 |
| 624 | 20241017 | 110500 | 12242001750 | 31850 | 31850 | 31850 | 31800 | 913 |
| 625 | 20241017 | 110400 | 12212946200 | 31850 | 31800 | 31850 | 31750 | 2386 |
| 626 | 20241017 | 110300 | 12137065600 | 31750 | 31700 | 31750 | 31650 | 4724 |
| 627 | 20241017 | 110200 | 11987242100 | 31700 | 31650 | 31700 | 31600 | 576 |
| 628 | 20241017 | 110100 | 11968997400 | 31700 | 31700 | 31700 | 31600 | 1063 |
| 629 | 20241017 | 110000 | 11935318700 | 31650 | 31650 | 31700 | 31600 | 672 |
| 630 | 20241017 | 105900 | 11914048000 | 31650 | 31600 | 31650 | 31600 | 527 |
| 631 | 20241017 | 105800 | 11897382450 | 31600 | 31650 | 31650 | 31500 | 1047 |
| 632 | 20241017 | 105700 | 11864309100 | 31650 | 31600 | 31650 | 31550 | 496 |
| 633 | 20241017 | 105600 | 11848640750 | 31550 | 31650 | 31650 | 31550 | 1037 |
| 634 | 20241017 | 105500 | 11815908850 | 31650 | 31700 | 31700 | 31550 | 989 |
| 635 | 20241017 | 105400 | 11784651650 | 31600 | 31650 | 31700 | 31550 | 1008 |
| 636 | 20241017 | 105300 | 11752750550 | 31550 | 31650 | 31700 | 31550 | 1352 |
| 637 | 20241017 | 105200 | 11710022650 | 31550 | 31600 | 31700 | 31550 | 788 |
| 638 | 20241017 | 105100 | 11685116900 | 31600 | 31650 | 31700 | 31550 | 524 |
| 639 | 20241017 | 105000 | 11668542400 | 31650 | 31700 | 31700 | 31650 | 722 |
| 640 | 20241017 | 104900 | 11645677300 | 31650 | 31700 | 31750 | 31650 | 1690 |
| 641 | 20241017 | 104800 | 11592168650 | 31750 | 31650 | 31750 | 31550 | 1688 |
| 642 | 20241017 | 104700 | 11538692750 | 31700 | 31650 | 31700 | 31600 | 1498 |
| 643 | 20241017 | 104600 | 11491318200 | 31650 | 31750 | 31750 | 31600 | 840 |
| 644 | 20241017 | 104500 | 11464722750 | 31750 | 31700 | 31750 | 31650 | 488 |
| 645 | 20241017 | 104400 | 11449254400 | 31650 | 31700 | 31750 | 31600 | 3511 |
| 646 | 20241017 | 104300 | 11338066250 | 31700 | 31700 | 31750 | 31700 | 293 |
| 647 | 20241017 | 104200 | 11328771050 | 31700 | 31800 | 31800 | 31700 | 606 |
| 648 | 20241017 | 104100 | 11309530100 | 31750 | 31750 | 31800 | 31700 | 723 |
| 649 | 20241017 | 104000 | 11286567350 | 31750 | 31800 | 31800 | 31700 | 3500 |
| 650 | 20241017 | 103900 | 11175571750 | 31800 | 31800 | 31850 | 31700 | 3800 |
| 651 | 20241017 | 103800 | 11054823150 | 31800 | 31750 | 31800 | 31700 | 707 |
| 652 | 20241017 | 103700 | 11032368200 | 31750 | 31750 | 31750 | 31700 | 1143 |
| 653 | 20241017 | 103600 | 10996113050 | 31750 | 31800 | 31800 | 31700 | 975 |
| 654 | 20241017 | 103500 | 10965181500 | 31800 | 31800 | 31800 | 31750 | 1913 |
| 655 | 20241017 | 103400 | 10904407700 | 31750 | 31850 | 31850 | 31750 | 2386 |
| 656 | 20241017 | 103300 | 10828546650 | 31850 | 31850 | 31900 | 31800 | 1138 |
| 657 | 20241017 | 103200 | 10792295200 | 31850 | 31850 | 31900 | 31850 | 1186 |
| 658 | 20241017 | 103100 | 10754478350 | 31900 | 31750 | 31900 | 31750 | 1573 |
| 659 | 20241017 | 103000 | 10704425800 | 31800 | 31700 | 31800 | 31700 | 1803 |
| 660 | 20241017 | 102900 | 10647166900 | 31750 | 31750 | 31800 | 31700 | 3159 |
| 661 | 20241017 | 102800 | 10546948000 | 31800 | 31800 | 31800 | 31750 | 876 |
| 662 | 20241017 | 102700 | 10519108600 | 31750 | 31750 | 31850 | 31750 | 2763 |
| 663 | 20241017 | 102600 | 10431326300 | 31800 | 31800 | 31900 | 31800 | 4282 |
| 664 | 20241017 | 102500 | 10294998050 | 31750 | 31650 | 31850 | 31650 | 6706 |
| 665 | 20241017 | 102400 | 10081844200 | 31700 | 31750 | 31750 | 31650 | 736 |
| 666 | 20241017 | 102300 | 10058510000 | 31750 | 31800 | 31800 | 31650 | 1274 |
| 667 | 20241017 | 102200 | 10018099200 | 31800 | 31800 | 31850 | 31750 | 2078 |
| 668 | 20241017 | 102100 | 9952044600 | 31800 | 31700 | 31850 | 31700 | 6076 |
| 669 | 20241017 | 102000 | 9758908800 | 31700 | 31650 | 31750 | 31650 | 910 |
| 670 | 20241017 | 101900 | 9730059900 | 31650 | 31600 | 31750 | 31600 | 5006 |
| 671 | 20241017 | 101800 | 9571487550 | 31650 | 31600 | 31650 | 31550 | 721 |
| 672 | 20241017 | 101700 | 9548711650 | 31600 | 31600 | 31650 | 31550 | 752 |
| 673 | 20241017 | 101600 | 9524940400 | 31650 | 31400 | 31650 | 31400 | 7258 |
| 674 | 20241017 | 101500 | 9295987000 | 31400 | 31500 | 31500 | 31400 | 830 |
| 675 | 20241017 | 101400 | 9269882500 | 31450 | 31450 | 31500 | 31400 | 552 |
| 676 | 20241017 | 101300 | 9252514900 | 31450 | 31450 | 31500 | 31400 | 299 |
| 677 | 20241017 | 101200 | 9243112000 | 31450 | 31400 | 31500 | 31400 | 714 |
| 678 | 20241017 | 101100 | 9220674450 | 31450 | 31450 | 31450 | 31400 | 530 |
| 679 | 20241017 | 101000 | 9204009200 | 31450 | 31350 | 31500 | 31350 | 176 |
| 680 | 20241017 | 100900 | 9198470550 | 31450 | 31450 | 31550 | 31350 | 2291 |
| 681 | 20241017 | 100800 | 9126419350 | 31400 | 31450 | 31500 | 31350 | 1103 |
| 682 | 20241017 | 100700 | 9091763650 | 31450 | 31550 | 31600 | 31400 | 1687 |
| 683 | 20241017 | 100600 | 9038708900 | 31550 | 31600 | 31600 | 31500 | 588 |
| 684 | 20241017 | 100500 | 9020145500 | 31600 | 31600 | 31600 | 31500 | 727 |
| 685 | 20241017 | 100400 | 8997199350 | 31450 | 31550 | 31650 | 31450 | 1586 |
| 686 | 20241017 | 100300 | 8947179300 | 31550 | 31600 | 31650 | 31550 | 662 |
| 687 | 20241017 | 100200 | 8926261950 | 31500 | 31500 | 31600 | 31500 | 1262 |
| 688 | 20241017 | 100100 | 8886430700 | 31600 | 31550 | 31650 | 31550 | 2644 |
| 689 | 20241017 | 100000 | 8802884750 | 31600 | 31600 | 31600 | 31450 | 1813 |
| 690 | 20241017 | 095900 | 8745652500 | 31600 | 31450 | 31600 | 31400 | 591 |
| 691 | 20241017 | 095800 | 8727013100 | 31450 | 31450 | 31550 | 31400 | 969 |
| 692 | 20241017 | 095700 | 8696494000 | 31450 | 31500 | 31550 | 31400 | 1650 |
| 693 | 20241017 | 095600 | 8644575300 | 31550 | 31400 | 31550 | 31400 | 1588 |
| 694 | 20241017 | 095500 | 8594558700 | 31400 | 31300 | 31400 | 31300 | 1471 |
| 695 | 20241017 | 095400 | 8548423300 | 31300 | 31400 | 31450 | 31300 | 737 |
| 696 | 20241017 | 095300 | 8525284800 | 31400 | 31500 | 31500 | 31400 | 514 |
| 697 | 20241017 | 095200 | 8509121600 | 31550 | 31550 | 31550 | 31450 | 674 |
| 698 | 20241017 | 095100 | 8487874600 | 31450 | 31600 | 31600 | 31450 | 3484 |
| 699 | 20241017 | 095000 | 8378255550 | 31550 | 31600 | 31600 | 31550 | 502 |
| 700 | 20241017 | 094900 | 8362402850 | 31600 | 31450 | 31600 | 31450 | 2515 |
| 701 | 20241017 | 094800 | 8283139750 | 31500 | 31500 | 31550 | 31400 | 1180 |
| 702 | 20241017 | 094700 | 8245993700 | 31500 | 31550 | 31600 | 31500 | 1837 |
| 703 | 20241017 | 094600 | 8188061600 | 31550 | 31600 | 31650 | 31500 | 566 |
| 704 | 20241017 | 094500 | 8170185800 | 31600 | 31600 | 31700 | 31500 | 1444 |
| 705 | 20241017 | 094400 | 8124492500 | 31650 | 31650 | 31650 | 31550 | 1430 |
| 706 | 20241017 | 094300 | 8079262050 | 31650 | 31550 | 31650 | 31500 | 2649 |
| 707 | 20241017 | 094200 | 7995612500 | 31550 | 31300 | 31550 | 31300 | 2400 |
| 708 | 20241017 | 094100 | 7920037600 | 31400 | 31400 | 31500 | 31250 | 6384 |
| 709 | 20241017 | 094000 | 7719685100 | 31350 | 31350 | 31400 | 31300 | 1588 |
| 710 | 20241017 | 093900 | 7669860150 | 31350 | 31250 | 31350 | 31250 | 2235 |
| 711 | 20241017 | 093800 | 7599925050 | 31250 | 31200 | 31250 | 31150 | 194 |
| 712 | 20241017 | 093700 | 7593873050 | 31200 | 31150 | 31250 | 31050 | 2945 |
| 713 | 20241017 | 093600 | 7502172300 | 31150 | 31200 | 31250 | 31150 | 950 |
| 714 | 20241017 | 093500 | 7472548850 | 31200 | 31150 | 31200 | 31150 | 697 |
| 715 | 20241017 | 093400 | 7450820350 | 31200 | 31200 | 31250 | 31150 | 1307 |
| 716 | 20241017 | 093300 | 7410044250 | 31200 | 31300 | 31350 | 31200 | 594 |
| 717 | 20241017 | 093200 | 7391470150 | 31300 | 31250 | 31300 | 31200 | 2711 |
| 718 | 20241017 | 093100 | 7306735550 | 31300 | 31300 | 31400 | 31300 | 706 |
| 719 | 20241017 | 093000 | 7284626650 | 31300 | 31350 | 31400 | 31250 | 1376 |
| 720 | 20241017 | 092900 | 7241515500 | 31350 | 31450 | 31450 | 31300 | 2278 |
| 721 | 20241017 | 092800 | 7169947950 | 31450 | 31450 | 31600 | 31450 | 1544 |
| 722 | 20241017 | 092700 | 7121287450 | 31450 | 31400 | 31500 | 31350 | 2931 |
| 723 | 20241017 | 092600 | 7029174700 | 31400 | 31550 | 31550 | 31350 | 4649 |
| 724 | 20241017 | 092500 | 6882831300 | 31600 | 31550 | 31650 | 31500 | 2106 |
| 725 | 20241017 | 092400 | 6816422500 | 31600 | 31650 | 31650 | 31550 | 1893 |
| 726 | 20241017 | 092300 | 6756619900 | 31650 | 31700 | 31750 | 31650 | 2343 |
| 727 | 20241017 | 092200 | 6682338350 | 31750 | 31750 | 31800 | 31700 | 3314 |
| 728 | 20241017 | 092100 | 6577038700 | 31750 | 31900 | 31900 | 31650 | 1297 |
| 729 | 20241017 | 092000 | 6535775450 | 31950 | 31800 | 32000 | 31750 | 8193 |
| 730 | 20241017 | 091900 | 6274286050 | 31800 | 31700 | 31950 | 31650 | 9417 |
| 731 | 20241017 | 091800 | 5974691600 | 31750 | 31800 | 31850 | 31650 | 4739 |
| 732 | 20241017 | 091700 | 5824290800 | 31800 | 31950 | 32000 | 31750 | 7658 |
| 733 | 20241017 | 091600 | 5580346850 | 32000 | 31950 | 32050 | 31950 | 12417 |
| 734 | 20241017 | 091500 | 5183158950 | 31950 | 32050 | 32100 | 31850 | 9783 |
| 735 | 20241017 | 091400 | 4870597100 | 32000 | 31500 | 32100 | 31450 | 36045 |
| 736 | 20241017 | 091300 | 3725855650 | 31450 | 31350 | 31500 | 31300 | 7846 |
| 737 | 20241017 | 091200 | 3479314550 | 31350 | 31250 | 31400 | 31200 | 5548 |
| 738 | 20241017 | 091100 | 3305349400 | 31250 | 31450 | 31450 | 31200 | 2770 |
| 739 | 20241017 | 091000 | 3218719350 | 31400 | 31450 | 31500 | 31250 | 6255 |
| 740 | 20241017 | 090900 | 3022426250 | 31400 | 31450 | 31500 | 31300 | 4598 |
| 741 | 20241017 | 090800 | 2878042100 | 31450 | 31550 | 31550 | 31450 | 4804 |
| 742 | 20241017 | 090700 | 2726703200 | 31550 | 31400 | 31700 | 31350 | 16140 |
| 743 | 20241017 | 090600 | 2217928350 | 31400 | 31350 | 31550 | 31150 | 12654 |
| 744 | 20241017 | 090500 | 1820055950 | 31300 | 31050 | 31350 | 30950 | 12433 |
| 745 | 20241017 | 090400 | 1432366700 | 31000 | 31100 | 31100 | 30950 | 3196 |
| 746 | 20241017 | 090300 | 1333290150 | 31150 | 30700 | 31200 | 30700 | 17610 |
| 747 | 20241017 | 090200 | 788065300 | 30750 | 30800 | 30850 | 30600 | 6252 |
| 748 | 20241017 | 090100 | 596101850 | 30800 | 30500 | 30800 | 30500 | 13377 |
| 749 | 20241017 | 090000 | 186138650 | 30500 | 30500 | 30700 | 30400 | 6097 |