40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 213000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 3 | 20241206 | 212900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20241206 | 212800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20241206 | 212700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20241206 | 212600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20241206 | 212500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20241206 | 212400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20241206 | 212300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20241206 | 212200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20241206 | 212100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20241206 | 212000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20241206 | 211900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20241206 | 211800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20241206 | 211700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20241206 | 211600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20241206 | 211500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20241206 | 211400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20241206 | 211300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20241206 | 211200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20241206 | 211100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20241206 | 211000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20241206 | 210900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20241206 | 210800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20241206 | 210700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20241206 | 210600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20241206 | 210500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20241206 | 210400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20241206 | 210300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20241206 | 210200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20241206 | 210100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20241206 | 210000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 33 | 20241206 | 205900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20241206 | 205800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20241206 | 205700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20241206 | 205600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20241206 | 205500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20241206 | 205400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20241206 | 205300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20241206 | 205200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20241206 | 205100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20241206 | 205000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20241206 | 204900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20241206 | 204800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20241206 | 204700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20241206 | 204600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20241206 | 204500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20241206 | 204400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20241206 | 204300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20241206 | 204200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20241206 | 204100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20241206 | 204000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20241206 | 203900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20241206 | 203800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20241206 | 203700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20241206 | 203600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20241206 | 203500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20241206 | 203400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20241206 | 203300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20241206 | 203200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20241206 | 203100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20241206 | 203000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 63 | 20241206 | 202900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20241206 | 202800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20241206 | 202700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20241206 | 202600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20241206 | 202500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20241206 | 202400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20241206 | 202300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20241206 | 202200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20241206 | 202100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20241206 | 202000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20241206 | 201900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20241206 | 201800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20241206 | 201700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20241206 | 201600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20241206 | 201500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20241206 | 201400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20241206 | 201300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20241206 | 201200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20241206 | 201100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20241206 | 201000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20241206 | 200900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20241206 | 200800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20241206 | 200700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20241206 | 200600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20241206 | 200500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20241206 | 200400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20241206 | 200300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20241206 | 200200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20241206 | 200100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20241206 | 200000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 93 | 20241206 | 195900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20241206 | 195800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20241206 | 195700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20241206 | 195600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20241206 | 195500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20241206 | 195400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20241206 | 195300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20241206 | 195200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20241206 | 195100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20241206 | 195000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20241206 | 194900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20241206 | 194800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20241206 | 194700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20241206 | 194600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20241206 | 194500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20241206 | 194400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20241206 | 194300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20241206 | 194200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20241206 | 194100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20241206 | 194000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20241206 | 193900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20241206 | 193800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20241206 | 193700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20241206 | 193600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20241206 | 193500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20241206 | 193400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20241206 | 193300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20241206 | 193200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20241206 | 193100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20241206 | 193000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 123 | 20241206 | 192900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20241206 | 192800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20241206 | 192700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20241206 | 192600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20241206 | 192500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20241206 | 192400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20241206 | 192300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20241206 | 192200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20241206 | 192100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20241206 | 192000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20241206 | 191900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20241206 | 191800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20241206 | 191700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20241206 | 191600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20241206 | 191500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20241206 | 191400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20241206 | 191300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20241206 | 191200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20241206 | 191100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20241206 | 191000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20241206 | 190900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20241206 | 190800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20241206 | 190700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20241206 | 190600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20241206 | 190500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20241206 | 190400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20241206 | 190300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20241206 | 190200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20241206 | 190100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20241206 | 190000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 153 | 20241206 | 185900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20241206 | 185800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20241206 | 185700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20241206 | 185600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20241206 | 185500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20241206 | 185400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20241206 | 185300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20241206 | 185200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20241206 | 185100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20241206 | 185000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20241206 | 184900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20241206 | 184800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20241206 | 184700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20241206 | 184600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20241206 | 184500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20241206 | 184400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20241206 | 184300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20241206 | 184200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20241206 | 184100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20241206 | 184000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20241206 | 183900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20241206 | 183800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20241206 | 183700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20241206 | 183600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20241206 | 183500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20241206 | 183400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20241206 | 183300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20241206 | 183200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20241206 | 183100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20241206 | 183000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 183 | 20241206 | 182900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20241206 | 182800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20241206 | 182700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20241206 | 182600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20241206 | 182500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20241206 | 182400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20241206 | 182300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20241206 | 182200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20241206 | 182100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20241206 | 182000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20241206 | 181900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20241206 | 181800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20241206 | 181700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20241206 | 181600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20241206 | 181500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20241206 | 181400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20241206 | 181300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20241206 | 181200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20241206 | 181100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20241206 | 181000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20241206 | 180900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20241206 | 180800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20241206 | 180700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20241206 | 180600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20241206 | 180500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20241206 | 180400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20241206 | 180300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20241206 | 180200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20241206 | 180100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20241206 | 180000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 213 | 20241206 | 175900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20241206 | 175800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20241206 | 175700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20241206 | 175600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20241206 | 175500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20241206 | 175400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20241206 | 175300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20241206 | 175200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20241206 | 175100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20241206 | 175000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20241206 | 174900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20241206 | 174800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20241206 | 174700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20241206 | 174600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20241206 | 174500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20241206 | 174400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20241206 | 174300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20241206 | 174200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20241206 | 174100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20241206 | 174000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20241206 | 173900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20241206 | 173800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20241206 | 173700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20241206 | 173600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20241206 | 173500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20241206 | 173400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20241206 | 173300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20241206 | 173200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20241206 | 173100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20241206 | 173000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 243 | 20241206 | 172900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20241206 | 172800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20241206 | 172700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20241206 | 172600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20241206 | 172500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20241206 | 172400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20241206 | 172300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20241206 | 172200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20241206 | 172100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20241206 | 172000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20241206 | 171900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20241206 | 171800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20241206 | 171700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20241206 | 171600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20241206 | 171500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20241206 | 171400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20241206 | 171300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20241206 | 171200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20241206 | 171100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20241206 | 171000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20241206 | 170900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20241206 | 170800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20241206 | 170700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20241206 | 170600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20241206 | 170500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20241206 | 170400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20241206 | 170300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20241206 | 170200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20241206 | 170100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20241206 | 170000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 273 | 20241206 | 165900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20241206 | 165800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20241206 | 165700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20241206 | 165600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20241206 | 165500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20241206 | 165400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20241206 | 165300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20241206 | 165200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20241206 | 165100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20241206 | 165000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20241206 | 164900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20241206 | 164800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20241206 | 164700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20241206 | 164600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20241206 | 164500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20241206 | 164400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20241206 | 164300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20241206 | 164200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20241206 | 164100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20241206 | 164000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20241206 | 163900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20241206 | 163800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20241206 | 163700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20241206 | 163600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20241206 | 163500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20241206 | 163400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20241206 | 163300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20241206 | 163200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20241206 | 163100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20241206 | 163000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 303 | 20241206 | 162900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20241206 | 162800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20241206 | 162700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20241206 | 162600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20241206 | 162500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20241206 | 162400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20241206 | 162300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20241206 | 162200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20241206 | 162100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20241206 | 162000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20241206 | 161900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20241206 | 161800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20241206 | 161700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20241206 | 161600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20241206 | 161500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20241206 | 161400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 319 | 20241206 | 161300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 320 | 20241206 | 161200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 321 | 20241206 | 161100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 322 | 20241206 | 161000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 323 | 20241206 | 160900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 324 | 20241206 | 160800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 325 | 20241206 | 160700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 326 | 20241206 | 160600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 327 | 20241206 | 160500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 328 | 20241206 | 160400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 329 | 20241206 | 160300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 330 | 20241206 | 160200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 331 | 20241206 | 160100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 332 | 20241206 | 160000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 1836 |
| 333 | 20241206 | 155900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 334 | 20241206 | 155800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 335 | 20241206 | 155700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 336 | 20241206 | 155600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 337 | 20241206 | 155500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 338 | 20241206 | 155400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 339 | 20241206 | 155300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 340 | 20241206 | 155200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 341 | 20241206 | 155100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 342 | 20241206 | 155000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 343 | 20241206 | 154900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 344 | 20241206 | 154800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 345 | 20241206 | 154700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 346 | 20241206 | 154600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 347 | 20241206 | 154500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 348 | 20241206 | 154400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 349 | 20241206 | 154300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 350 | 20241206 | 154200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 351 | 20241206 | 154100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 352 | 20241206 | 154000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 353 | 20241206 | 153900 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 354 | 20241206 | 153800 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 355 | 20241206 | 153700 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 356 | 20241206 | 153600 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 357 | 20241206 | 153500 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 358 | 20241206 | 153400 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 359 | 20241206 | 153300 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 360 | 20241206 | 153200 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 361 | 20241206 | 153100 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 0 |
| 362 | 20241206 | 153000 | 11871534050 | 33700 | 33700 | 33700 | 33700 | 3672 |
| 363 | 20241206 | 152900 | 11809660850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 364 | 20241206 | 152800 | 11809660850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 365 | 20241206 | 152700 | 11809660850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 366 | 20241206 | 152600 | 11809660850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 367 | 20241206 | 152500 | 11809660850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 368 | 20241206 | 152400 | 11809660850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 369 | 20241206 | 152300 | 11809660850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 370 | 20241206 | 152200 | 11809660850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 371 | 20241206 | 152100 | 11809660850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 372 | 20241206 | 152000 | 11809660850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 373 | 20241206 | 151900 | 11809660850 | 33950 | 33950 | 33950 | 33800 | 220 |
| 374 | 20241206 | 151800 | 11802206850 | 33950 | 34000 | 34100 | 33950 | 476 |
| 375 | 20241206 | 151700 | 11786013750 | 34000 | 33900 | 34000 | 33900 | 646 |
| 376 | 20241206 | 151600 | 11764065600 | 33950 | 33800 | 33950 | 33700 | 635 |
| 377 | 20241206 | 151500 | 11742572650 | 33750 | 33750 | 33950 | 33650 | 1146 |
| 378 | 20241206 | 151400 | 11703835150 | 33700 | 33750 | 33850 | 33700 | 1362 |
| 379 | 20241206 | 151300 | 11657875700 | 33750 | 33700 | 33850 | 33700 | 329 |
| 380 | 20241206 | 151200 | 11646761350 | 33750 | 33800 | 33850 | 33700 | 254 |
| 381 | 20241206 | 151100 | 11638180500 | 33750 | 33800 | 33850 | 33700 | 970 |
| 382 | 20241206 | 151000 | 11605440900 | 33850 | 33850 | 33900 | 33750 | 468 |
| 383 | 20241206 | 150900 | 11589604950 | 33950 | 33900 | 34000 | 33800 | 566 |
| 384 | 20241206 | 150800 | 11570423250 | 33950 | 33900 | 34000 | 33850 | 323 |
| 385 | 20241206 | 150700 | 11559471300 | 33950 | 33950 | 34050 | 33900 | 642 |
| 386 | 20241206 | 150600 | 11537660500 | 33950 | 33950 | 34050 | 33900 | 531 |
| 387 | 20241206 | 150500 | 11519612850 | 33950 | 33900 | 34000 | 33850 | 1212 |
| 388 | 20241206 | 150400 | 11478428450 | 33900 | 34000 | 34000 | 33800 | 455 |
| 389 | 20241206 | 150300 | 11462987700 | 33900 | 33950 | 34050 | 33900 | 466 |
| 390 | 20241206 | 150200 | 11447153500 | 33950 | 33950 | 34000 | 33850 | 482 |
| 391 | 20241206 | 150100 | 11430794850 | 33950 | 33850 | 34000 | 33800 | 818 |
| 392 | 20241206 | 150000 | 11403061000 | 33900 | 33850 | 33900 | 33800 | 340 |
| 393 | 20241206 | 145900 | 11391550150 | 33900 | 33950 | 34000 | 33850 | 1080 |
| 394 | 20241206 | 145800 | 11354896600 | 34000 | 33850 | 34000 | 33850 | 823 |
| 395 | 20241206 | 145700 | 11326972950 | 33900 | 33750 | 33900 | 33700 | 518 |
| 396 | 20241206 | 145600 | 11309462650 | 33750 | 33750 | 33900 | 33750 | 496 |
| 397 | 20241206 | 145500 | 11292695050 | 33800 | 33800 | 33850 | 33700 | 484 |
| 398 | 20241206 | 145400 | 11276331550 | 33850 | 33750 | 33850 | 33650 | 542 |
| 399 | 20241206 | 145300 | 11258036500 | 33800 | 33650 | 33800 | 33650 | 437 |
| 400 | 20241206 | 145200 | 11243294250 | 33700 | 33700 | 33800 | 33650 | 613 |
| 401 | 20241206 | 145100 | 11222626050 | 33650 | 33800 | 33800 | 33650 | 491 |
| 402 | 20241206 | 145000 | 11206060550 | 33750 | 33750 | 33800 | 33650 | 399 |
| 403 | 20241206 | 144900 | 11192599450 | 33800 | 33700 | 33850 | 33650 | 852 |
| 404 | 20241206 | 144800 | 11163867400 | 33700 | 33700 | 33800 | 33650 | 405 |
| 405 | 20241206 | 144700 | 11150216650 | 33650 | 33650 | 33750 | 33600 | 317 |
| 406 | 20241206 | 144600 | 11139547250 | 33650 | 33750 | 33800 | 33600 | 2030 |
| 407 | 20241206 | 144500 | 11071125000 | 33800 | 33850 | 33900 | 33750 | 488 |
| 408 | 20241206 | 144400 | 11054619650 | 33950 | 33900 | 33950 | 33850 | 578 |
| 409 | 20241206 | 144300 | 11035014150 | 33850 | 33750 | 33900 | 33750 | 294 |
| 410 | 20241206 | 144200 | 11025068000 | 33750 | 33850 | 33900 | 33750 | 572 |
| 411 | 20241206 | 144100 | 11005719250 | 33850 | 33800 | 33900 | 33750 | 473 |
| 412 | 20241206 | 144000 | 10989711400 | 33850 | 33850 | 33900 | 33700 | 351 |
| 413 | 20241206 | 143900 | 10977852750 | 33800 | 33700 | 33850 | 33700 | 667 |
| 414 | 20241206 | 143800 | 10955315750 | 33800 | 33850 | 33850 | 33700 | 293 |
| 415 | 20241206 | 143700 | 10945414950 | 33750 | 33700 | 33850 | 33650 | 2100 |
| 416 | 20241206 | 143600 | 10874610500 | 33700 | 33800 | 33850 | 33700 | 555 |
| 417 | 20241206 | 143500 | 10855864250 | 33800 | 33750 | 33850 | 33750 | 377 |
| 418 | 20241206 | 143400 | 10843122750 | 33800 | 33850 | 33900 | 33700 | 476 |
| 419 | 20241206 | 143300 | 10827036250 | 33750 | 33800 | 33900 | 33700 | 381 |
| 420 | 20241206 | 143200 | 10814160250 | 33800 | 33750 | 33950 | 33750 | 586 |
| 421 | 20241206 | 143100 | 10794336600 | 33700 | 34000 | 34000 | 33700 | 1677 |
| 422 | 20241206 | 143000 | 10737419650 | 34000 | 34100 | 34100 | 34000 | 953 |
| 423 | 20241206 | 142900 | 10704961050 | 34100 | 33850 | 34100 | 33850 | 486 |
| 424 | 20241206 | 142800 | 10688468150 | 33850 | 33900 | 34100 | 33800 | 3923 |
| 425 | 20241206 | 142700 | 10555164500 | 33950 | 33950 | 34100 | 33850 | 959 |
| 426 | 20241206 | 142600 | 10522565050 | 34000 | 33900 | 34050 | 33800 | 531 |
| 427 | 20241206 | 142500 | 10504553850 | 33900 | 33850 | 34000 | 33800 | 1184 |
| 428 | 20241206 | 142400 | 10464406250 | 33900 | 34100 | 34100 | 33800 | 639 |
| 429 | 20241206 | 142300 | 10442720150 | 33900 | 33700 | 34100 | 33700 | 2208 |
| 430 | 20241206 | 142200 | 10367804400 | 33700 | 33800 | 33850 | 33700 | 730 |
| 431 | 20241206 | 142100 | 10343149650 | 33800 | 33700 | 33800 | 33600 | 518 |
| 432 | 20241206 | 142000 | 10325672550 | 33800 | 33750 | 33850 | 33700 | 658 |
| 433 | 20241206 | 141900 | 10303447950 | 33750 | 33600 | 33750 | 33600 | 535 |
| 434 | 20241206 | 141800 | 10285446250 | 33650 | 33500 | 33650 | 33500 | 386 |
| 435 | 20241206 | 141700 | 10272477150 | 33550 | 33550 | 33600 | 33400 | 338 |
| 436 | 20241206 | 141600 | 10261131250 | 33550 | 33550 | 33600 | 33400 | 541 |
| 437 | 20241206 | 141500 | 10243008200 | 33600 | 33450 | 33600 | 33400 | 326 |
| 438 | 20241206 | 141400 | 10232080900 | 33500 | 33450 | 33500 | 33350 | 579 |
| 439 | 20241206 | 141300 | 10212719150 | 33500 | 33450 | 33500 | 33400 | 269 |
| 440 | 20241206 | 141200 | 10203717250 | 33500 | 33600 | 33600 | 33450 | 467 |
| 441 | 20241206 | 141100 | 10188052050 | 33550 | 33600 | 33650 | 33500 | 3439 |
| 442 | 20241206 | 141000 | 10072518350 | 33600 | 33300 | 33700 | 33250 | 2606 |
| 443 | 20241206 | 140900 | 9985159950 | 33250 | 33300 | 33350 | 33250 | 442 |
| 444 | 20241206 | 140800 | 9970437800 | 33350 | 33200 | 33450 | 33150 | 587 |
| 445 | 20241206 | 140700 | 9950904550 | 33200 | 33150 | 33250 | 33100 | 858 |
| 446 | 20241206 | 140600 | 9922424850 | 33200 | 33250 | 33250 | 33100 | 433 |
| 447 | 20241206 | 140500 | 9908054600 | 33250 | 33400 | 33400 | 33150 | 426 |
| 448 | 20241206 | 140400 | 9893882850 | 33400 | 33300 | 33500 | 33200 | 1269 |
| 449 | 20241206 | 140300 | 9851622250 | 33300 | 33450 | 33550 | 33250 | 473 |
| 450 | 20241206 | 140200 | 9835833950 | 33550 | 33450 | 33550 | 33300 | 744 |
| 451 | 20241206 | 140100 | 9810955400 | 33500 | 33450 | 33500 | 33350 | 324 |
| 452 | 20241206 | 140000 | 9800123350 | 33500 | 33350 | 33500 | 33300 | 551 |
| 453 | 20241206 | 135900 | 9781725100 | 33350 | 33450 | 33500 | 33350 | 514 |
| 454 | 20241206 | 135800 | 9764541050 | 33450 | 33400 | 33500 | 33350 | 344 |
| 455 | 20241206 | 135700 | 9753040200 | 33400 | 33500 | 33500 | 33400 | 364 |
| 456 | 20241206 | 135600 | 9740873250 | 33500 | 33600 | 33600 | 33450 | 942 |
| 457 | 20241206 | 135500 | 9709315250 | 33600 | 33600 | 33650 | 33550 | 505 |
| 458 | 20241206 | 135400 | 9692346750 | 33550 | 33650 | 33650 | 33550 | 778 |
| 459 | 20241206 | 135300 | 9666177600 | 33600 | 33550 | 33700 | 33550 | 430 |
| 460 | 20241206 | 135200 | 9651722450 | 33550 | 33650 | 33700 | 33550 | 457 |
| 461 | 20241206 | 135100 | 9636356800 | 33700 | 33650 | 33700 | 33650 | 547 |
| 462 | 20241206 | 135000 | 9617933750 | 33650 | 33600 | 33700 | 33500 | 513 |
| 463 | 20241206 | 134900 | 9600682900 | 33500 | 33550 | 33700 | 33500 | 743 |
| 464 | 20241206 | 134800 | 9575702250 | 33550 | 33600 | 33650 | 33550 | 655 |
| 465 | 20241206 | 134700 | 9553693750 | 33550 | 33500 | 33600 | 33450 | 502 |
| 466 | 20241206 | 134600 | 9536852500 | 33500 | 33450 | 33600 | 33450 | 782 |
| 467 | 20241206 | 134500 | 9510642350 | 33500 | 33450 | 33550 | 33450 | 492 |
| 468 | 20241206 | 134400 | 9494165700 | 33500 | 33500 | 33500 | 33400 | 302 |
| 469 | 20241206 | 134300 | 9484060250 | 33400 | 33400 | 33500 | 33350 | 1737 |
| 470 | 20241206 | 134200 | 9425989850 | 33450 | 33500 | 33550 | 33400 | 451 |
| 471 | 20241206 | 134100 | 9410897100 | 33500 | 33450 | 33600 | 33450 | 551 |
| 472 | 20241206 | 134000 | 9392426150 | 33550 | 33450 | 33550 | 33450 | 767 |
| 473 | 20241206 | 133900 | 9366729750 | 33450 | 33500 | 33550 | 33400 | 871 |
| 474 | 20241206 | 133800 | 9337542050 | 33500 | 33500 | 33550 | 33400 | 343 |
| 475 | 20241206 | 133700 | 9326054100 | 33550 | 33450 | 33550 | 33450 | 581 |
| 476 | 20241206 | 133600 | 9306599950 | 33450 | 33350 | 33500 | 33300 | 865 |
| 477 | 20241206 | 133500 | 9277689300 | 33400 | 33400 | 33450 | 33300 | 485 |
| 478 | 20241206 | 133400 | 9261483850 | 33400 | 33350 | 33450 | 33350 | 462 |
| 479 | 20241206 | 133300 | 9246045800 | 33350 | 33250 | 33400 | 33200 | 578 |
| 480 | 20241206 | 133200 | 9226789650 | 33250 | 33300 | 33350 | 33250 | 627 |
| 481 | 20241206 | 133100 | 9205909800 | 33350 | 33300 | 33350 | 33250 | 411 |
| 482 | 20241206 | 133000 | 9192220400 | 33300 | 33300 | 33300 | 33200 | 569 |
| 483 | 20241206 | 132900 | 9173291700 | 33300 | 33300 | 33300 | 33200 | 381 |
| 484 | 20241206 | 132800 | 9160627050 | 33300 | 33250 | 33350 | 33250 | 785 |
| 485 | 20241206 | 132700 | 9134489600 | 33250 | 33350 | 33400 | 33250 | 418 |
| 486 | 20241206 | 132600 | 9120545300 | 33400 | 33350 | 33400 | 33300 | 445 |
| 487 | 20241206 | 132500 | 9105695700 | 33350 | 33350 | 33400 | 33250 | 214 |
| 488 | 20241206 | 132400 | 9098559800 | 33400 | 33300 | 33450 | 33250 | 1007 |
| 489 | 20241206 | 132300 | 9064964950 | 33250 | 33100 | 33300 | 33050 | 440 |
| 490 | 20241206 | 132200 | 9050349750 | 33250 | 33250 | 33300 | 33050 | 307 |
| 491 | 20241206 | 132100 | 9040151800 | 33250 | 33200 | 33300 | 33150 | 874 |
| 492 | 20241206 | 132000 | 9011115850 | 33200 | 33250 | 33300 | 33150 | 254 |
| 493 | 20241206 | 131900 | 9002680000 | 33200 | 33250 | 33300 | 33150 | 690 |
| 494 | 20241206 | 131800 | 8979762000 | 33300 | 33300 | 33400 | 33250 | 229 |
| 495 | 20241206 | 131700 | 8972135250 | 33350 | 33350 | 33400 | 33250 | 489 |
| 496 | 20241206 | 131600 | 8955834950 | 33350 | 33400 | 33450 | 33300 | 446 |
| 497 | 20241206 | 131500 | 8940946750 | 33400 | 33300 | 33450 | 33250 | 1558 |
| 498 | 20241206 | 131400 | 8888893750 | 33300 | 33200 | 33400 | 33200 | 426 |
| 499 | 20241206 | 131300 | 8874694750 | 33350 | 33200 | 33400 | 33200 | 737 |
| 500 | 20241206 | 131200 | 8850155750 | 33300 | 33100 | 33350 | 33100 | 1192 |
| 501 | 20241206 | 131100 | 8810485700 | 33100 | 33100 | 33250 | 33050 | 364 |
| 502 | 20241206 | 131000 | 8798427250 | 33100 | 33100 | 33250 | 33050 | 798 |
| 503 | 20241206 | 130900 | 8771966050 | 33100 | 32750 | 33200 | 32700 | 1130 |
| 504 | 20241206 | 130800 | 8734636850 | 32750 | 32650 | 32750 | 32650 | 426 |
| 505 | 20241206 | 130700 | 8720705950 | 32700 | 32700 | 32750 | 32650 | 853 |
| 506 | 20241206 | 130600 | 8692812750 | 32800 | 32700 | 32800 | 32650 | 447 |
| 507 | 20241206 | 130500 | 8678172600 | 32700 | 32650 | 32700 | 32600 | 349 |
| 508 | 20241206 | 130400 | 8666779500 | 32700 | 32650 | 32700 | 32650 | 655 |
| 509 | 20241206 | 130300 | 8645385800 | 32650 | 32650 | 32700 | 32650 | 324 |
| 510 | 20241206 | 130200 | 8634800250 | 32650 | 32650 | 32750 | 32650 | 847 |
| 511 | 20241206 | 130100 | 8607126500 | 32650 | 32700 | 32750 | 32650 | 367 |
| 512 | 20241206 | 130000 | 8595137600 | 32700 | 32700 | 32750 | 32650 | 759 |
| 513 | 20241206 | 125900 | 8570317600 | 32700 | 32700 | 32750 | 32700 | 330 |
| 514 | 20241206 | 125800 | 8559523950 | 32700 | 32750 | 32750 | 32700 | 244 |
| 515 | 20241206 | 125700 | 8551544350 | 32750 | 32750 | 32750 | 32700 | 501 |
| 516 | 20241206 | 125600 | 8535140900 | 32750 | 32800 | 32800 | 32750 | 493 |
| 517 | 20241206 | 125500 | 8518987950 | 32800 | 32800 | 32850 | 32800 | 399 |
| 518 | 20241206 | 125400 | 8505898750 | 32850 | 32850 | 32850 | 32800 | 455 |
| 519 | 20241206 | 125300 | 8490958950 | 32850 | 32850 | 32900 | 32850 | 390 |
| 520 | 20241206 | 125200 | 8478147350 | 32850 | 32850 | 32900 | 32850 | 319 |
| 521 | 20241206 | 125100 | 8467666700 | 32850 | 32800 | 32900 | 32800 | 617 |
| 522 | 20241206 | 125000 | 8447382900 | 32850 | 32800 | 32900 | 32800 | 971 |
| 523 | 20241206 | 124900 | 8415504350 | 32800 | 32800 | 32850 | 32800 | 255 |
| 524 | 20241206 | 124800 | 8407133950 | 32800 | 32850 | 32850 | 32800 | 198 |
| 525 | 20241206 | 124700 | 8400634000 | 32850 | 32850 | 32900 | 32800 | 359 |
| 526 | 20241206 | 124600 | 8388841050 | 32900 | 32850 | 32900 | 32850 | 297 |
| 527 | 20241206 | 124500 | 8379083050 | 32850 | 32900 | 32900 | 32850 | 233 |
| 528 | 20241206 | 124400 | 8371422400 | 32900 | 32900 | 32950 | 32850 | 253 |
| 529 | 20241206 | 124300 | 8363103450 | 32850 | 32900 | 32950 | 32850 | 636 |
| 530 | 20241206 | 124200 | 8342177650 | 32900 | 32900 | 32950 | 32900 | 174 |
| 531 | 20241206 | 124100 | 8336450050 | 32900 | 32900 | 32950 | 32900 | 293 |
| 532 | 20241206 | 124000 | 8326808600 | 32900 | 33000 | 33000 | 32900 | 625 |
| 533 | 20241206 | 123900 | 8306196650 | 33000 | 33000 | 33000 | 32950 | 254 |
| 534 | 20241206 | 123800 | 8297817850 | 33000 | 33000 | 33050 | 33000 | 266 |
| 535 | 20241206 | 123700 | 8289039100 | 33000 | 33000 | 33100 | 33000 | 600 |
| 536 | 20241206 | 123600 | 8269221750 | 33000 | 32850 | 33050 | 32850 | 802 |
| 537 | 20241206 | 123500 | 8242777900 | 32900 | 32850 | 33000 | 32850 | 813 |
| 538 | 20241206 | 123400 | 8216000450 | 32900 | 32900 | 32900 | 32800 | 381 |
| 539 | 20241206 | 123300 | 8203473150 | 32900 | 32900 | 32900 | 32800 | 683 |
| 540 | 20241206 | 123200 | 8181024100 | 32900 | 32900 | 32950 | 32900 | 373 |
| 541 | 20241206 | 123100 | 8168750850 | 32900 | 32900 | 32950 | 32900 | 210 |
| 542 | 20241206 | 123000 | 8161841500 | 32950 | 32900 | 32950 | 32850 | 313 |
| 543 | 20241206 | 122900 | 8151535500 | 32900 | 32800 | 32950 | 32800 | 582 |
| 544 | 20241206 | 122800 | 8132396700 | 32800 | 32800 | 32850 | 32750 | 165 |
| 545 | 20241206 | 122700 | 8126989550 | 32750 | 32800 | 32850 | 32750 | 628 |
| 546 | 20241206 | 122600 | 8106395200 | 32850 | 32750 | 32850 | 32750 | 706 |
| 547 | 20241206 | 122500 | 8083232200 | 32750 | 32750 | 32800 | 32700 | 519 |
| 548 | 20241206 | 122400 | 8066247350 | 32800 | 32750 | 32800 | 32700 | 381 |
| 549 | 20241206 | 122300 | 8053770050 | 32750 | 32750 | 32800 | 32750 | 366 |
| 550 | 20241206 | 122200 | 8041770700 | 32750 | 32800 | 32850 | 32750 | 538 |
| 551 | 20241206 | 122100 | 8024128450 | 32800 | 32850 | 32900 | 32800 | 1691 |
| 552 | 20241206 | 122000 | 7968587500 | 32850 | 32900 | 32900 | 32850 | 314 |
| 553 | 20241206 | 121900 | 7958265500 | 32850 | 32900 | 32950 | 32850 | 503 |
| 554 | 20241206 | 121800 | 7941723250 | 32900 | 32800 | 32900 | 32800 | 951 |
| 555 | 20241206 | 121700 | 7910494250 | 32850 | 32800 | 32850 | 32800 | 298 |
| 556 | 20241206 | 121600 | 7900718150 | 32800 | 32800 | 32850 | 32800 | 280 |
| 557 | 20241206 | 121500 | 7891534050 | 32800 | 32800 | 32850 | 32800 | 851 |
| 558 | 20241206 | 121400 | 7863607850 | 32800 | 32850 | 32900 | 32800 | 3542 |
| 559 | 20241206 | 121300 | 7747400900 | 32850 | 32800 | 32900 | 32800 | 1015 |
| 560 | 20241206 | 121200 | 7714074650 | 32800 | 32800 | 32850 | 32800 | 579 |
| 561 | 20241206 | 121100 | 7695079650 | 32800 | 32800 | 32850 | 32800 | 188 |
| 562 | 20241206 | 121000 | 7688912350 | 32800 | 32850 | 32850 | 32800 | 338 |
| 563 | 20241206 | 120900 | 7677820700 | 32850 | 32800 | 32900 | 32800 | 846 |
| 564 | 20241206 | 120800 | 7650036050 | 32800 | 32800 | 32850 | 32800 | 484 |
| 565 | 20241206 | 120700 | 7634159250 | 32800 | 32800 | 32850 | 32800 | 781 |
| 566 | 20241206 | 120600 | 7608541200 | 32800 | 32800 | 32850 | 32800 | 307 |
| 567 | 20241206 | 120500 | 7598467500 | 32850 | 32800 | 32850 | 32800 | 661 |
| 568 | 20241206 | 120400 | 7576776700 | 32800 | 32850 | 32850 | 32800 | 1149 |
| 569 | 20241206 | 120300 | 7539052100 | 32850 | 32800 | 32900 | 32800 | 461 |
| 570 | 20241206 | 120200 | 7523918300 | 32800 | 32800 | 32850 | 32800 | 251 |
| 571 | 20241206 | 120100 | 7515684850 | 32800 | 32800 | 32850 | 32800 | 458 |
| 572 | 20241206 | 120000 | 7500660900 | 32800 | 32850 | 32900 | 32800 | 362 |
| 573 | 20241206 | 115900 | 7488772300 | 32850 | 32800 | 32850 | 32800 | 405 |
| 574 | 20241206 | 115800 | 7475474950 | 32800 | 32850 | 32850 | 32800 | 711 |
| 575 | 20241206 | 115700 | 7452152150 | 32800 | 32850 | 32850 | 32800 | 399 |
| 576 | 20241206 | 115600 | 7439046600 | 32850 | 32850 | 32850 | 32850 | 260 |
| 577 | 20241206 | 115500 | 7430505600 | 32850 | 32800 | 32900 | 32800 | 602 |
| 578 | 20241206 | 115400 | 7410743400 | 32850 | 32800 | 32900 | 32800 | 444 |
| 579 | 20241206 | 115300 | 7396161550 | 32850 | 32800 | 32850 | 32800 | 483 |
| 580 | 20241206 | 115200 | 7380302750 | 32850 | 32850 | 32900 | 32800 | 475 |
| 581 | 20241206 | 115100 | 7364714150 | 32800 | 32850 | 32900 | 32800 | 974 |
| 582 | 20241206 | 115000 | 7332725250 | 32900 | 32900 | 32950 | 32850 | 674 |
| 583 | 20241206 | 114900 | 7310550400 | 32900 | 32850 | 32950 | 32850 | 503 |
| 584 | 20241206 | 114800 | 7294003800 | 32900 | 32900 | 32950 | 32850 | 286 |
| 585 | 20241206 | 114700 | 7284594950 | 32900 | 32900 | 32950 | 32900 | 632 |
| 586 | 20241206 | 114600 | 7263800800 | 32900 | 32900 | 33000 | 32900 | 311 |
| 587 | 20241206 | 114500 | 7253555100 | 32900 | 32950 | 33050 | 32850 | 1395 |
| 588 | 20241206 | 114400 | 7207685300 | 32950 | 32950 | 33000 | 32900 | 541 |
| 589 | 20241206 | 114300 | 7189872350 | 32950 | 32900 | 33000 | 32900 | 384 |
| 590 | 20241206 | 114200 | 7177223100 | 33000 | 32900 | 33000 | 32850 | 862 |
| 591 | 20241206 | 114100 | 7148803650 | 32900 | 32850 | 32900 | 32850 | 459 |
| 592 | 20241206 | 114000 | 7133720800 | 32850 | 32850 | 32950 | 32850 | 653 |
| 593 | 20241206 | 113900 | 7112245900 | 32950 | 32800 | 32950 | 32700 | 792 |
| 594 | 20241206 | 113800 | 7086213750 | 32800 | 32750 | 32800 | 32700 | 364 |
| 595 | 20241206 | 113700 | 7074292200 | 32700 | 32600 | 32800 | 32600 | 735 |
| 596 | 20241206 | 113600 | 7050253100 | 32700 | 32700 | 32700 | 32600 | 727 |
| 597 | 20241206 | 113500 | 7026515750 | 32700 | 32700 | 32750 | 32650 | 443 |
| 598 | 20241206 | 113400 | 7012031300 | 32750 | 32850 | 32850 | 32700 | 372 |
| 599 | 20241206 | 113300 | 6999852150 | 32800 | 32700 | 32850 | 32700 | 283 |
| 600 | 20241206 | 113200 | 6990571350 | 32750 | 32700 | 32800 | 32700 | 398 |
| 601 | 20241206 | 113100 | 6977537950 | 32750 | 32650 | 32750 | 32650 | 540 |
| 602 | 20241206 | 113000 | 6959870650 | 32700 | 32750 | 32800 | 32650 | 495 |
| 603 | 20241206 | 112900 | 6943680450 | 32750 | 32700 | 32800 | 32650 | 475 |
| 604 | 20241206 | 112800 | 6928139450 | 32750 | 32700 | 32750 | 32650 | 368 |
| 605 | 20241206 | 112700 | 6916096500 | 32700 | 32850 | 32850 | 32700 | 1974 |
| 606 | 20241206 | 112600 | 6851359200 | 32850 | 32800 | 32850 | 32800 | 734 |
| 607 | 20241206 | 112500 | 6827268000 | 32800 | 32850 | 32850 | 32800 | 284 |
| 608 | 20241206 | 112400 | 6817950400 | 32850 | 32900 | 32950 | 32800 | 2034 |
| 609 | 20241206 | 112300 | 6751123550 | 32900 | 32850 | 33000 | 32850 | 1231 |
| 610 | 20241206 | 112200 | 6710607050 | 32900 | 32750 | 33000 | 32750 | 795 |
| 611 | 20241206 | 112100 | 6684490900 | 32750 | 32600 | 32750 | 32600 | 788 |
| 612 | 20241206 | 112000 | 6658719350 | 32600 | 32850 | 32850 | 32500 | 2078 |
| 613 | 20241206 | 111900 | 6590668250 | 32800 | 32700 | 32900 | 32700 | 726 |
| 614 | 20241206 | 111800 | 6566856350 | 32700 | 32700 | 32750 | 32550 | 342 |
| 615 | 20241206 | 111700 | 6555675850 | 32700 | 32600 | 32700 | 32600 | 777 |
| 616 | 20241206 | 111600 | 6530304150 | 32600 | 32650 | 32700 | 32600 | 442 |
| 617 | 20241206 | 111500 | 6515874000 | 32700 | 32600 | 32700 | 32600 | 396 |
| 618 | 20241206 | 111400 | 6502938150 | 32700 | 32600 | 32750 | 32550 | 374 |
| 619 | 20241206 | 111300 | 6490703850 | 32550 | 32600 | 32750 | 32500 | 782 |
| 620 | 20241206 | 111200 | 6465220750 | 32600 | 32500 | 32650 | 32500 | 652 |
| 621 | 20241206 | 111100 | 6443951450 | 32550 | 32500 | 32550 | 32500 | 1025 |
| 622 | 20241206 | 111000 | 6410601850 | 32500 | 32650 | 32650 | 32500 | 801 |
| 623 | 20241206 | 110900 | 6384496350 | 32650 | 32600 | 32700 | 32600 | 768 |
| 624 | 20241206 | 110800 | 6359452550 | 32600 | 32700 | 32750 | 32600 | 721 |
| 625 | 20241206 | 110700 | 6335894800 | 32700 | 32550 | 32700 | 32550 | 754 |
| 626 | 20241206 | 110600 | 6311298300 | 32550 | 32600 | 32650 | 32500 | 659 |
| 627 | 20241206 | 110500 | 6289828950 | 32500 | 32450 | 32600 | 32450 | 599 |
| 628 | 20241206 | 110400 | 6270355350 | 32450 | 32650 | 32650 | 32450 | 1209 |
| 629 | 20241206 | 110300 | 6231000250 | 32650 | 32550 | 32750 | 32550 | 3610 |
| 630 | 20241206 | 110200 | 6113085850 | 32650 | 32450 | 32750 | 32450 | 669 |
| 631 | 20241206 | 110100 | 6091246050 | 32600 | 32450 | 32600 | 32400 | 800 |
| 632 | 20241206 | 110000 | 6065289550 | 32450 | 32450 | 32550 | 32350 | 645 |
| 633 | 20241206 | 105900 | 6044352450 | 32350 | 32400 | 32500 | 32350 | 910 |
| 634 | 20241206 | 105800 | 6014886300 | 32400 | 32450 | 32550 | 32300 | 541 |
| 635 | 20241206 | 105700 | 5997349400 | 32450 | 32350 | 32550 | 32300 | 2541 |
| 636 | 20241206 | 105600 | 5915109650 | 32350 | 32400 | 32400 | 32300 | 884 |
| 637 | 20241206 | 105500 | 5886519350 | 32400 | 32500 | 32550 | 32350 | 1911 |
| 638 | 20241206 | 105400 | 5824510850 | 32600 | 32500 | 32600 | 32450 | 512 |
| 639 | 20241206 | 105300 | 5807857450 | 32500 | 32400 | 32550 | 32350 | 1533 |
| 640 | 20241206 | 105200 | 5758160850 | 32400 | 32550 | 32550 | 32350 | 2772 |
| 641 | 20241206 | 105100 | 5668259500 | 32550 | 32450 | 32850 | 32450 | 42692 |
| 642 | 20241206 | 105000 | 4280113450 | 32500 | 32450 | 32600 | 32450 | 3276 |
| 643 | 20241206 | 104900 | 4173662250 | 32600 | 32550 | 32650 | 32400 | 1197 |
| 644 | 20241206 | 104800 | 4134728000 | 32550 | 32750 | 32750 | 32400 | 8706 |
| 645 | 20241206 | 104700 | 3850508300 | 32800 | 32750 | 32900 | 32700 | 3931 |
| 646 | 20241206 | 104600 | 3721549600 | 32750 | 32800 | 32950 | 32600 | 1437 |
| 647 | 20241206 | 104500 | 3674578550 | 32800 | 32800 | 32850 | 32700 | 1735 |
| 648 | 20241206 | 104400 | 3617765100 | 32850 | 32800 | 32900 | 32800 | 1044 |
| 649 | 20241206 | 104300 | 3583496700 | 32800 | 32850 | 32950 | 32800 | 537 |
| 650 | 20241206 | 104200 | 3565854750 | 32900 | 32950 | 32950 | 32850 | 909 |
| 651 | 20241206 | 104100 | 3535942350 | 32950 | 33100 | 33150 | 32900 | 2510 |
| 652 | 20241206 | 104000 | 3453041200 | 33100 | 33200 | 33200 | 33100 | 238 |
| 653 | 20241206 | 103900 | 3445162200 | 33100 | 33250 | 33300 | 33100 | 2076 |
| 654 | 20241206 | 103800 | 3376318850 | 33250 | 33350 | 33400 | 33250 | 1240 |
| 655 | 20241206 | 103700 | 3335016900 | 33400 | 33400 | 33450 | 33350 | 483 |
| 656 | 20241206 | 103600 | 3318896100 | 33450 | 33400 | 33500 | 33400 | 444 |
| 657 | 20241206 | 103500 | 3304063600 | 33400 | 33450 | 33500 | 33400 | 739 |
| 658 | 20241206 | 103400 | 3279357800 | 33400 | 33450 | 33500 | 33400 | 762 |
| 659 | 20241206 | 103300 | 3253894800 | 33500 | 33550 | 33550 | 33450 | 261 |
| 660 | 20241206 | 103200 | 3245153250 | 33600 | 33500 | 33600 | 33450 | 294 |
| 661 | 20241206 | 103100 | 3235298250 | 33500 | 33450 | 33550 | 33350 | 715 |
| 662 | 20241206 | 103000 | 3211428150 | 33450 | 33500 | 33550 | 33450 | 337 |
| 663 | 20241206 | 102900 | 3200132000 | 33450 | 33350 | 33450 | 33350 | 310 |
| 664 | 20241206 | 102800 | 3189771100 | 33400 | 33450 | 33500 | 33400 | 479 |
| 665 | 20241206 | 102700 | 3173759100 | 33450 | 33600 | 33650 | 33450 | 97 |
| 666 | 20241206 | 102600 | 3170505250 | 33600 | 33600 | 33650 | 33500 | 142 |
| 667 | 20241206 | 102500 | 3165734550 | 33500 | 33700 | 33750 | 33500 | 360 |
| 668 | 20241206 | 102400 | 3153642200 | 33600 | 33750 | 33750 | 33550 | 524 |
| 669 | 20241206 | 102300 | 3136025150 | 33750 | 33750 | 33750 | 33600 | 474 |
| 670 | 20241206 | 102200 | 3120080650 | 33750 | 33450 | 33750 | 33450 | 1213 |
| 671 | 20241206 | 102100 | 3079370950 | 33450 | 33250 | 33500 | 33250 | 1983 |
| 672 | 20241206 | 102000 | 3013232250 | 33300 | 33300 | 33350 | 33300 | 1067 |
| 673 | 20241206 | 101900 | 2977700950 | 33350 | 33350 | 33400 | 33350 | 711 |
| 674 | 20241206 | 101800 | 2953985650 | 33400 | 33450 | 33450 | 33400 | 580 |
| 675 | 20241206 | 101700 | 2934592550 | 33450 | 33550 | 33550 | 33350 | 10456 |
| 676 | 20241206 | 101600 | 2584806200 | 33550 | 33600 | 33600 | 33500 | 451 |
| 677 | 20241206 | 101500 | 2569688300 | 33550 | 33550 | 33600 | 33500 | 617 |
| 678 | 20241206 | 101400 | 2549006450 | 33500 | 33700 | 33700 | 33500 | 676 |
| 679 | 20241206 | 101300 | 2526320050 | 33650 | 33750 | 33750 | 33650 | 1932 |
| 680 | 20241206 | 101200 | 2461179350 | 33800 | 33800 | 33800 | 33750 | 267 |
| 681 | 20241206 | 101100 | 2452165850 | 33800 | 33800 | 33800 | 33750 | 218 |
| 682 | 20241206 | 101000 | 2444799050 | 33800 | 33850 | 33850 | 33750 | 135 |
| 683 | 20241206 | 100900 | 2440233200 | 33900 | 33900 | 33900 | 33750 | 189 |
| 684 | 20241206 | 100800 | 2433846100 | 33800 | 33850 | 33850 | 33750 | 536 |
| 685 | 20241206 | 100700 | 2415728550 | 33900 | 33800 | 33900 | 33800 | 119 |
| 686 | 20241206 | 100600 | 2411703000 | 33800 | 33850 | 33900 | 33800 | 569 |
| 687 | 20241206 | 100500 | 2392444450 | 33800 | 33800 | 33900 | 33750 | 1322 |
| 688 | 20241206 | 100400 | 2347740300 | 33750 | 33850 | 33850 | 33750 | 334 |
| 689 | 20241206 | 100300 | 2336443200 | 33850 | 33800 | 33850 | 33800 | 395 |
| 690 | 20241206 | 100200 | 2323078000 | 33750 | 33750 | 33750 | 33700 | 79 |
| 691 | 20241206 | 100100 | 2320413900 | 33750 | 33750 | 33750 | 33600 | 730 |
| 692 | 20241206 | 100000 | 2295826700 | 33750 | 33650 | 33750 | 33600 | 473 |
| 693 | 20241206 | 095900 | 2279894250 | 33700 | 33500 | 33800 | 33500 | 3510 |
| 694 | 20241206 | 095800 | 2161954000 | 33500 | 33550 | 33550 | 33500 | 1039 |
| 695 | 20241206 | 095700 | 2127136750 | 33550 | 33600 | 33650 | 33500 | 594 |
| 696 | 20241206 | 095600 | 2107206600 | 33600 | 33650 | 33650 | 33550 | 675 |
| 697 | 20241206 | 095500 | 2084529950 | 33600 | 33550 | 33650 | 33500 | 761 |
| 698 | 20241206 | 095400 | 2058984450 | 33550 | 33550 | 33600 | 33500 | 432 |
| 699 | 20241206 | 095300 | 2044488450 | 33550 | 33600 | 33650 | 33500 | 1051 |
| 700 | 20241206 | 095200 | 2009213850 | 33600 | 33600 | 33650 | 33500 | 1655 |
| 701 | 20241206 | 095100 | 1953684450 | 33600 | 33600 | 33650 | 33550 | 650 |
| 702 | 20241206 | 095000 | 1931833500 | 33600 | 33500 | 33650 | 33500 | 557 |
| 703 | 20241206 | 094900 | 1913117500 | 33550 | 33550 | 33600 | 33500 | 1378 |
| 704 | 20241206 | 094800 | 1866865700 | 33550 | 33450 | 33600 | 33450 | 617 |
| 705 | 20241206 | 094700 | 1846194350 | 33450 | 33500 | 33500 | 33450 | 787 |
| 706 | 20241206 | 094600 | 1819832550 | 33500 | 33650 | 33650 | 33500 | 349 |
| 707 | 20241206 | 094500 | 1808133700 | 33650 | 33500 | 33650 | 33450 | 286 |
| 708 | 20241206 | 094400 | 1798537550 | 33450 | 33650 | 33650 | 33450 | 4229 |
| 709 | 20241206 | 094300 | 1656943850 | 33650 | 33450 | 33650 | 33400 | 1101 |
| 710 | 20241206 | 094200 | 1620063500 | 33450 | 33550 | 33600 | 33400 | 462 |
| 711 | 20241206 | 094100 | 1604568800 | 33550 | 33550 | 33550 | 33450 | 556 |
| 712 | 20241206 | 094000 | 1585936250 | 33650 | 33450 | 33650 | 33400 | 818 |
| 713 | 20241206 | 093900 | 1558540650 | 33450 | 33500 | 33550 | 33450 | 1840 |
| 714 | 20241206 | 093800 | 1496883550 | 33550 | 33600 | 33650 | 33550 | 2400 |
| 715 | 20241206 | 093700 | 1416245500 | 33600 | 33700 | 33700 | 33600 | 1447 |
| 716 | 20241206 | 093600 | 1367489150 | 33650 | 33750 | 33800 | 33650 | 2159 |
| 717 | 20241206 | 093500 | 1294778100 | 33800 | 33950 | 33950 | 33750 | 377 |
| 718 | 20241206 | 093400 | 1282036400 | 33950 | 33950 | 34000 | 33950 | 328 |
| 719 | 20241206 | 093300 | 1270891400 | 33950 | 33850 | 34000 | 33700 | 723 |
| 720 | 20241206 | 093200 | 1246347650 | 33900 | 33750 | 33900 | 33700 | 728 |
| 721 | 20241206 | 093100 | 1221738100 | 33800 | 33750 | 33800 | 33700 | 294 |
| 722 | 20241206 | 093000 | 1211816850 | 33800 | 33850 | 33900 | 33800 | 64 |
| 723 | 20241206 | 092900 | 1209651350 | 33800 | 33800 | 33800 | 33800 | 59 |
| 724 | 20241206 | 092800 | 1207657150 | 33800 | 33950 | 33950 | 33800 | 994 |
| 725 | 20241206 | 092700 | 1174032200 | 34050 | 33800 | 34050 | 33800 | 225 |
| 726 | 20241206 | 092600 | 1166408050 | 33800 | 33900 | 33900 | 33800 | 338 |
| 727 | 20241206 | 092500 | 1154970950 | 33900 | 33950 | 34100 | 33900 | 1338 |
| 728 | 20241206 | 092400 | 1109589250 | 34000 | 34100 | 34250 | 34000 | 2645 |
| 729 | 20241206 | 092300 | 1019475550 | 34100 | 33800 | 34100 | 33800 | 1403 |
| 730 | 20241206 | 092200 | 971985400 | 33850 | 33850 | 33850 | 33800 | 310 |
| 731 | 20241206 | 092100 | 961499000 | 33850 | 33900 | 33900 | 33800 | 647 |
| 732 | 20241206 | 092000 | 939611450 | 33900 | 33700 | 34000 | 33700 | 647 |
| 733 | 20241206 | 091900 | 917751400 | 33650 | 33700 | 33750 | 33600 | 1554 |
| 734 | 20241206 | 091800 | 865428050 | 33750 | 33900 | 33900 | 33700 | 2355 |
| 735 | 20241206 | 091700 | 785773650 | 33900 | 33950 | 33950 | 33900 | 714 |
| 736 | 20241206 | 091600 | 761542700 | 33950 | 34000 | 34000 | 33800 | 835 |
| 737 | 20241206 | 091500 | 733221450 | 34000 | 33800 | 34000 | 33700 | 1427 |
| 738 | 20241206 | 091400 | 684965950 | 34000 | 34000 | 34050 | 33800 | 7811 |
| 739 | 20241206 | 091300 | 419438250 | 34000 | 34050 | 34200 | 34000 | 3854 |
| 740 | 20241206 | 091200 | 288357650 | 34050 | 34300 | 34350 | 34050 | 726 |
| 741 | 20241206 | 091100 | 263555050 | 34500 | 34350 | 34500 | 34350 | 212 |
| 742 | 20241206 | 091000 | 256253250 | 34400 | 34150 | 34400 | 34150 | 187 |
| 743 | 20241206 | 090900 | 249848450 | 34000 | 34100 | 34100 | 34000 | 560 |
| 744 | 20241206 | 090800 | 230805250 | 34050 | 34000 | 34050 | 34000 | 408 |
| 745 | 20241206 | 090700 | 216927350 | 34000 | 34250 | 34250 | 34000 | 2316 |
| 746 | 20241206 | 090600 | 137869600 | 34300 | 34400 | 34600 | 34300 | 701 |
| 747 | 20241206 | 090500 | 113746750 | 34200 | 34150 | 34350 | 34150 | 264 |
| 748 | 20241206 | 090400 | 104716050 | 34150 | 34350 | 34350 | 34150 | 340 |
| 749 | 20241206 | 090300 | 93088900 | 34200 | 34400 | 34400 | 34050 | 816 |
| 750 | 20241206 | 090200 | 65186200 | 34400 | 34850 | 34850 | 34350 | 427 |
| 751 | 20241206 | 090100 | 50371200 | 34800 | 35050 | 35050 | 34800 | 219 |
| 752 | 20241206 | 090000 | 42718250 | 35050 | 35000 | 35050 | 34900 | 1220 |