39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 205900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 3 | 20250403 | 205800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20250403 | 205700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20250403 | 205600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20250403 | 205500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20250403 | 205400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20250403 | 205300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20250403 | 205200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20250403 | 205100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20250403 | 205000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20250403 | 204900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20250403 | 204800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20250403 | 204700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20250403 | 204600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20250403 | 204500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20250403 | 204400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20250403 | 204300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20250403 | 204200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20250403 | 204100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20250403 | 204000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20250403 | 203900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20250403 | 203800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20250403 | 203700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20250403 | 203600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20250403 | 203500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20250403 | 203400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20250403 | 203300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20250403 | 203200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20250403 | 203100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20250403 | 203000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20250403 | 202900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 33 | 20250403 | 202800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20250403 | 202700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20250403 | 202600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20250403 | 202500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20250403 | 202400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20250403 | 202300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20250403 | 202200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20250403 | 202100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20250403 | 202000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20250403 | 201900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20250403 | 201800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20250403 | 201700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20250403 | 201600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20250403 | 201500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20250403 | 201400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20250403 | 201300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20250403 | 201200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20250403 | 201100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20250403 | 201000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20250403 | 200900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20250403 | 200800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20250403 | 200700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20250403 | 200600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20250403 | 200500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20250403 | 200400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20250403 | 200300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20250403 | 200200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20250403 | 200100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20250403 | 200000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20250403 | 195900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 63 | 20250403 | 195800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20250403 | 195700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20250403 | 195600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20250403 | 195500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20250403 | 195400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20250403 | 195300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20250403 | 195200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20250403 | 195100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20250403 | 195000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20250403 | 194900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20250403 | 194800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20250403 | 194700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20250403 | 194600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20250403 | 194500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20250403 | 194400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20250403 | 194300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20250403 | 194200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20250403 | 194100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20250403 | 194000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20250403 | 193900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20250403 | 193800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20250403 | 193700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20250403 | 193600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20250403 | 193500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20250403 | 193400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20250403 | 193300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20250403 | 193200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20250403 | 193100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20250403 | 193000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20250403 | 192900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 93 | 20250403 | 192800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20250403 | 192700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20250403 | 192600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20250403 | 192500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20250403 | 192400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20250403 | 192300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20250403 | 192200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20250403 | 192100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20250403 | 192000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20250403 | 191900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20250403 | 191800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20250403 | 191700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20250403 | 191600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20250403 | 191500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20250403 | 191400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20250403 | 191300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20250403 | 191200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20250403 | 191100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20250403 | 191000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20250403 | 190900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20250403 | 190800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20250403 | 190700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20250403 | 190600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20250403 | 190500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20250403 | 190400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20250403 | 190300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20250403 | 190200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20250403 | 190100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20250403 | 190000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20250403 | 185900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 123 | 20250403 | 185800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20250403 | 185700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20250403 | 185600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20250403 | 185500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20250403 | 185400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20250403 | 185300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20250403 | 185200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20250403 | 185100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20250403 | 185000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20250403 | 184900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20250403 | 184800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20250403 | 184700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20250403 | 184600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20250403 | 184500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20250403 | 184400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20250403 | 184300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20250403 | 184200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20250403 | 184100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20250403 | 184000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20250403 | 183900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20250403 | 183800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20250403 | 183700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20250403 | 183600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20250403 | 183500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20250403 | 183400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20250403 | 183300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20250403 | 183200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20250403 | 183100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20250403 | 183000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20250403 | 182900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 153 | 20250403 | 182800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20250403 | 182700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20250403 | 182600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20250403 | 182500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20250403 | 182400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20250403 | 182300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20250403 | 182200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20250403 | 182100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20250403 | 182000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20250403 | 181900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20250403 | 181800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20250403 | 181700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20250403 | 181600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20250403 | 181500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20250403 | 181400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20250403 | 181300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20250403 | 181200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20250403 | 181100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20250403 | 181000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20250403 | 180900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20250403 | 180800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20250403 | 180700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20250403 | 180600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20250403 | 180500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20250403 | 180400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20250403 | 180300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20250403 | 180200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20250403 | 180100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20250403 | 180000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20250403 | 175900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 183 | 20250403 | 175800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20250403 | 175700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20250403 | 175600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20250403 | 175500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20250403 | 175400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20250403 | 175300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20250403 | 175200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20250403 | 175100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20250403 | 175000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20250403 | 174900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20250403 | 174800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20250403 | 174700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20250403 | 174600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20250403 | 174500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20250403 | 174400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20250403 | 174300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20250403 | 174200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20250403 | 174100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20250403 | 174000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20250403 | 173900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20250403 | 173800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20250403 | 173700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20250403 | 173600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20250403 | 173500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20250403 | 173400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20250403 | 173300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20250403 | 173200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20250403 | 173100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20250403 | 173000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20250403 | 172900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 213 | 20250403 | 172800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20250403 | 172700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20250403 | 172600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20250403 | 172500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20250403 | 172400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20250403 | 172300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20250403 | 172200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20250403 | 172100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20250403 | 172000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20250403 | 171900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20250403 | 171800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20250403 | 171700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20250403 | 171600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20250403 | 171500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20250403 | 171400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20250403 | 171300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20250403 | 171200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20250403 | 171100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20250403 | 171000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20250403 | 170900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20250403 | 170800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20250403 | 170700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20250403 | 170600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20250403 | 170500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20250403 | 170400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20250403 | 170300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20250403 | 170200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20250403 | 170100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20250403 | 170000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20250403 | 165900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 243 | 20250403 | 165800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20250403 | 165700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20250403 | 165600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20250403 | 165500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20250403 | 165400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20250403 | 165300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20250403 | 165200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20250403 | 165100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20250403 | 165000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20250403 | 164900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20250403 | 164800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20250403 | 164700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20250403 | 164600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20250403 | 164500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20250403 | 164400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20250403 | 164300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20250403 | 164200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20250403 | 164100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20250403 | 164000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20250403 | 163900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20250403 | 163800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20250403 | 163700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20250403 | 163600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20250403 | 163500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20250403 | 163400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20250403 | 163300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20250403 | 163200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20250403 | 163100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20250403 | 163000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20250403 | 162900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 273 | 20250403 | 162800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20250403 | 162700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20250403 | 162600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20250403 | 162500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20250403 | 162400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20250403 | 162300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20250403 | 162200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20250403 | 162100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20250403 | 162000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20250403 | 161900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20250403 | 161800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20250403 | 161700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20250403 | 161600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20250403 | 161500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20250403 | 161400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20250403 | 161300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20250403 | 161200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20250403 | 161100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20250403 | 161000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20250403 | 160900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20250403 | 160800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20250403 | 160700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20250403 | 160600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20250403 | 160500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20250403 | 160400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20250403 | 160300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20250403 | 160200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20250403 | 160100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20250403 | 160000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20250403 | 155900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 303 | 20250403 | 155800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20250403 | 155700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20250403 | 155600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 306 | 20250403 | 155500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 307 | 20250403 | 155400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 308 | 20250403 | 155300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 309 | 20250403 | 155200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 310 | 20250403 | 155100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 311 | 20250403 | 155000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 312 | 20250403 | 154900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 313 | 20250403 | 154800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 314 | 20250403 | 154700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 315 | 20250403 | 154600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 316 | 20250403 | 154500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 317 | 20250403 | 154400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 318 | 20250403 | 154300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 319 | 20250403 | 154200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 320 | 20250403 | 154100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 321 | 20250403 | 154000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 322 | 20250403 | 153900 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 323 | 20250403 | 153800 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 324 | 20250403 | 153700 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 325 | 20250403 | 153600 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 326 | 20250403 | 153500 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 327 | 20250403 | 153400 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 328 | 20250403 | 153300 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 329 | 20250403 | 153200 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 330 | 20250403 | 153100 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 0 |
| 331 | 20250403 | 153000 | 19834921275 | 41700 | 41700 | 41700 | 41700 | 10567 |
| 332 | 20250403 | 152900 | 19394277375 | 41600 | 41600 | 41600 | 41600 | 0 |
| 333 | 20250403 | 152800 | 19394277375 | 41600 | 41600 | 41600 | 41600 | 0 |
| 334 | 20250403 | 152700 | 19394277375 | 41600 | 41600 | 41600 | 41600 | 0 |
| 335 | 20250403 | 152600 | 19394277375 | 41600 | 41600 | 41600 | 41600 | 0 |
| 336 | 20250403 | 152500 | 19394277375 | 41600 | 41600 | 41600 | 41600 | 0 |
| 337 | 20250403 | 152400 | 19394277375 | 41600 | 41600 | 41600 | 41600 | 0 |
| 338 | 20250403 | 152300 | 19394277375 | 41600 | 41600 | 41600 | 41600 | 0 |
| 339 | 20250403 | 152200 | 19394277375 | 41600 | 41600 | 41600 | 41600 | 0 |
| 340 | 20250403 | 152100 | 19394277375 | 41600 | 41600 | 41600 | 41600 | 0 |
| 341 | 20250403 | 152000 | 19394277375 | 41600 | 41600 | 41600 | 41600 | 0 |
| 342 | 20250403 | 151900 | 19394277375 | 41600 | 41600 | 41700 | 41600 | 810 |
| 343 | 20250403 | 151800 | 19360557075 | 41650 | 41600 | 41650 | 41550 | 317 |
| 344 | 20250403 | 151700 | 19347367225 | 41550 | 41550 | 41600 | 41450 | 542 |
| 345 | 20250403 | 151600 | 19324863225 | 41600 | 41550 | 41600 | 41500 | 530 |
| 346 | 20250403 | 151500 | 19302854675 | 41550 | 41500 | 41550 | 41450 | 1201 |
| 347 | 20250403 | 151400 | 19252987175 | 41500 | 41550 | 41550 | 41450 | 448 |
| 348 | 20250403 | 151300 | 19234394225 | 41550 | 41500 | 41550 | 41500 | 406 |
| 349 | 20250403 | 151200 | 19217536975 | 41550 | 41550 | 41600 | 41500 | 322 |
| 350 | 20250403 | 151100 | 19204158575 | 41600 | 41550 | 41650 | 41550 | 259 |
| 351 | 20250403 | 151000 | 19193393375 | 41550 | 41550 | 41700 | 41500 | 964 |
| 352 | 20250403 | 150900 | 19153302225 | 41500 | 41550 | 41600 | 41500 | 771 |
| 353 | 20250403 | 150800 | 19121275575 | 41550 | 41525 | 41650 | 41500 | 1296 |
| 354 | 20250403 | 150700 | 19067411475 | 41550 | 41500 | 41550 | 41500 | 535 |
| 355 | 20250403 | 150600 | 19045201325 | 41500 | 41450 | 41550 | 41450 | 1229 |
| 356 | 20250403 | 150500 | 18994176625 | 41450 | 41500 | 41550 | 41450 | 545 |
| 357 | 20250403 | 150400 | 18971564175 | 41450 | 41450 | 41500 | 41450 | 681 |
| 358 | 20250403 | 150300 | 18943313025 | 41500 | 41550 | 41550 | 41450 | 391 |
| 359 | 20250403 | 150200 | 18927085325 | 41550 | 41550 | 41650 | 41450 | 914 |
| 360 | 20250403 | 150100 | 18889095225 | 41550 | 41500 | 41700 | 41450 | 1115 |
| 361 | 20250403 | 150000 | 18842749325 | 41500 | 41600 | 41650 | 41450 | 983 |
| 362 | 20250403 | 145900 | 18801937675 | 41600 | 41600 | 41650 | 41450 | 843 |
| 363 | 20250403 | 145800 | 18766921375 | 41600 | 41600 | 41650 | 41550 | 644 |
| 364 | 20250403 | 145700 | 18740136225 | 41550 | 41600 | 41650 | 41500 | 748 |
| 365 | 20250403 | 145600 | 18709047525 | 41600 | 41450 | 41750 | 41450 | 3683 |
| 366 | 20250403 | 145500 | 18555959175 | 41450 | 41500 | 41550 | 41400 | 1483 |
| 367 | 20250403 | 145400 | 18494452525 | 41450 | 41550 | 41550 | 41450 | 1170 |
| 368 | 20250403 | 145300 | 18445886475 | 41550 | 41750 | 41750 | 41550 | 1516 |
| 369 | 20250403 | 145200 | 18382798925 | 41650 | 41650 | 41700 | 41600 | 635 |
| 370 | 20250403 | 145100 | 18356349725 | 41700 | 41650 | 41800 | 41600 | 1410 |
| 371 | 20250403 | 145000 | 18297522975 | 41700 | 41800 | 41800 | 41650 | 1249 |
| 372 | 20250403 | 144900 | 18245433025 | 41800 | 41800 | 41900 | 41700 | 1542 |
| 373 | 20250403 | 144800 | 18181018325 | 41850 | 41950 | 41950 | 41800 | 523 |
| 374 | 20250403 | 144700 | 18159113525 | 41950 | 41950 | 41950 | 41850 | 617 |
| 375 | 20250403 | 144600 | 18133250375 | 41950 | 41850 | 42000 | 41800 | 1483 |
| 376 | 20250403 | 144500 | 18071072525 | 41850 | 41850 | 41950 | 41800 | 2985 |
| 377 | 20250403 | 144400 | 17946118125 | 41800 | 41750 | 41850 | 41750 | 753 |
| 378 | 20250403 | 144300 | 17914626775 | 41800 | 41850 | 41850 | 41750 | 780 |
| 379 | 20250403 | 144200 | 17882002325 | 41800 | 41850 | 41850 | 41750 | 834 |
| 380 | 20250403 | 144100 | 17847122075 | 41850 | 41800 | 41850 | 41750 | 1509 |
| 381 | 20250403 | 144000 | 17783995325 | 41800 | 41750 | 41850 | 41700 | 657 |
| 382 | 20250403 | 143900 | 17756535675 | 41750 | 41750 | 41850 | 41700 | 758 |
| 383 | 20250403 | 143800 | 17724859225 | 41750 | 41800 | 41850 | 41750 | 566 |
| 384 | 20250403 | 143700 | 17701195725 | 41850 | 41950 | 42000 | 41800 | 718 |
| 385 | 20250403 | 143600 | 17671135175 | 41950 | 41900 | 42050 | 41850 | 1861 |
| 386 | 20250403 | 143500 | 17593018575 | 41900 | 41900 | 41950 | 41800 | 496 |
| 387 | 20250403 | 143400 | 17572242075 | 41900 | 41900 | 42000 | 41850 | 856 |
| 388 | 20250403 | 143300 | 17536369175 | 41850 | 41900 | 41950 | 41800 | 1044 |
| 389 | 20250403 | 143200 | 17492634875 | 41900 | 42000 | 42050 | 41850 | 569 |
| 390 | 20250403 | 143100 | 17468776325 | 42000 | 41850 | 42100 | 41850 | 2459 |
| 391 | 20250403 | 143000 | 17365521025 | 41850 | 41900 | 41950 | 41850 | 569 |
| 392 | 20250403 | 142900 | 17341676525 | 41900 | 42000 | 42000 | 41850 | 672 |
| 393 | 20250403 | 142800 | 17313509625 | 41950 | 41900 | 42000 | 41900 | 677 |
| 394 | 20250403 | 142700 | 17285115375 | 41850 | 41900 | 41950 | 41800 | 725 |
| 395 | 20250403 | 142600 | 17254749875 | 41950 | 41850 | 41950 | 41800 | 1221 |
| 396 | 20250403 | 142500 | 17203588125 | 41850 | 41800 | 41950 | 41750 | 686 |
| 397 | 20250403 | 142400 | 17174859375 | 41850 | 41800 | 41900 | 41750 | 477 |
| 398 | 20250403 | 142300 | 17154914675 | 41850 | 41850 | 41950 | 41800 | 545 |
| 399 | 20250403 | 142200 | 17132099725 | 41900 | 41850 | 41950 | 41800 | 573 |
| 400 | 20250403 | 142100 | 17108121525 | 41900 | 41750 | 42000 | 41750 | 1273 |
| 401 | 20250403 | 142000 | 17054794775 | 41800 | 41900 | 42000 | 41750 | 1263 |
| 402 | 20250403 | 141900 | 17001953825 | 41900 | 42000 | 42000 | 41800 | 446 |
| 403 | 20250403 | 141800 | 16983289325 | 42000 | 41950 | 42000 | 41800 | 622 |
| 404 | 20250403 | 141700 | 16957243225 | 41900 | 41850 | 41950 | 41850 | 548 |
| 405 | 20250403 | 141600 | 16934280725 | 41900 | 41900 | 42000 | 41800 | 1419 |
| 406 | 20250403 | 141500 | 16874791725 | 41850 | 41900 | 41950 | 41800 | 805 |
| 407 | 20250403 | 141400 | 16841092975 | 41900 | 41900 | 41900 | 41800 | 965 |
| 408 | 20250403 | 141300 | 16800706825 | 41900 | 41800 | 41900 | 41800 | 898 |
| 409 | 20250403 | 141200 | 16763122000 | 41850 | 41900 | 41950 | 41800 | 761 |
| 410 | 20250403 | 141100 | 16731264650 | 41900 | 41850 | 42000 | 41850 | 1748 |
| 411 | 20250403 | 141000 | 16657929350 | 41850 | 41950 | 41950 | 41800 | 1206 |
| 412 | 20250403 | 140900 | 16607437900 | 41900 | 41900 | 41950 | 41850 | 708 |
| 413 | 20250403 | 140800 | 16577769650 | 41900 | 41950 | 42000 | 41850 | 712 |
| 414 | 20250403 | 140700 | 16547925300 | 41900 | 42000 | 42000 | 41900 | 775 |
| 415 | 20250403 | 140600 | 16515420900 | 42000 | 41950 | 42050 | 41900 | 1489 |
| 416 | 20250403 | 140500 | 16452964550 | 41950 | 42000 | 42050 | 41900 | 2120 |
| 417 | 20250403 | 140400 | 16363979400 | 42050 | 42050 | 42150 | 42000 | 1391 |
| 418 | 20250403 | 140300 | 16305489450 | 42050 | 42250 | 42250 | 42000 | 746 |
| 419 | 20250403 | 140200 | 16274068750 | 42200 | 42200 | 42250 | 42100 | 1570 |
| 420 | 20250403 | 140100 | 16207823700 | 42150 | 42200 | 42250 | 42150 | 1117 |
| 421 | 20250403 | 140000 | 16160651450 | 42200 | 42150 | 42250 | 42050 | 1282 |
| 422 | 20250403 | 135900 | 16106595950 | 42150 | 42150 | 42200 | 42100 | 957 |
| 423 | 20250403 | 135800 | 16066250600 | 42200 | 42000 | 42200 | 42000 | 1860 |
| 424 | 20250403 | 135700 | 15987916450 | 42000 | 42000 | 42150 | 42000 | 1082 |
| 425 | 20250403 | 135600 | 15942432300 | 42000 | 42100 | 42150 | 41950 | 1586 |
| 426 | 20250403 | 135500 | 15875726700 | 42100 | 42200 | 42250 | 42050 | 876 |
| 427 | 20250403 | 135400 | 15838827600 | 42200 | 42000 | 42250 | 42000 | 1495 |
| 428 | 20250403 | 135300 | 15775862825 | 41950 | 42050 | 42100 | 41950 | 1342 |
| 429 | 20250403 | 135200 | 15719461475 | 42100 | 42150 | 42200 | 42050 | 1320 |
| 430 | 20250403 | 135100 | 15663838425 | 42100 | 42250 | 42300 | 42100 | 1174 |
| 431 | 20250403 | 135000 | 15614276875 | 42200 | 42100 | 42250 | 42100 | 1336 |
| 432 | 20250403 | 134900 | 15557898975 | 42100 | 42200 | 42200 | 42100 | 1116 |
| 433 | 20250403 | 134800 | 15510838625 | 42150 | 42200 | 42250 | 42150 | 1301 |
| 434 | 20250403 | 134700 | 15455944525 | 42200 | 42275 | 42275 | 42200 | 1800 |
| 435 | 20250403 | 134600 | 15379932600 | 42250 | 42150 | 42300 | 42150 | 2376 |
| 436 | 20250403 | 134500 | 15279565425 | 42200 | 42100 | 42250 | 42050 | 6966 |
| 437 | 20250403 | 134400 | 14986083075 | 42100 | 42100 | 42150 | 42050 | 1666 |
| 438 | 20250403 | 134300 | 14915938725 | 42100 | 42100 | 42150 | 42050 | 1323 |
| 439 | 20250403 | 134200 | 14860224075 | 42100 | 42050 | 42100 | 42000 | 1367 |
| 440 | 20250403 | 134100 | 14802704425 | 42050 | 42050 | 42100 | 42050 | 1076 |
| 441 | 20250403 | 134000 | 14757441325 | 42000 | 42000 | 42050 | 42000 | 1040 |
| 442 | 20250403 | 133900 | 14713726825 | 42000 | 41950 | 42050 | 41950 | 1102 |
| 443 | 20250403 | 133800 | 14667452775 | 41950 | 41950 | 42000 | 41900 | 838 |
| 444 | 20250403 | 133700 | 14632285075 | 41900 | 41900 | 42000 | 41850 | 1118 |
| 445 | 20250403 | 133600 | 14585435725 | 41900 | 41900 | 41950 | 41850 | 497 |
| 446 | 20250403 | 133500 | 14564606925 | 41850 | 41900 | 41950 | 41850 | 379 |
| 447 | 20250403 | 133400 | 14548732775 | 41950 | 41900 | 41950 | 41900 | 830 |
| 448 | 20250403 | 133300 | 14513923525 | 41900 | 41800 | 41950 | 41750 | 3372 |
| 449 | 20250403 | 133200 | 14372961575 | 41750 | 41750 | 41800 | 41750 | 543 |
| 450 | 20250403 | 133100 | 14350281175 | 41750 | 41800 | 41800 | 41700 | 1604 |
| 451 | 20250403 | 133000 | 14283249825 | 41800 | 41750 | 41800 | 41700 | 439 |
| 452 | 20250403 | 132900 | 14264924325 | 41750 | 41750 | 41800 | 41700 | 783 |
| 453 | 20250403 | 132800 | 14232232225 | 41750 | 41700 | 41800 | 41700 | 655 |
| 454 | 20250403 | 132700 | 14204888725 | 41700 | 41650 | 41800 | 41650 | 721 |
| 455 | 20250403 | 132600 | 14174808575 | 41650 | 41800 | 41800 | 41650 | 1106 |
| 456 | 20250403 | 132500 | 14128654975 | 41850 | 41850 | 41900 | 41800 | 399 |
| 457 | 20250403 | 132400 | 14111953425 | 41850 | 41900 | 41900 | 41800 | 551 |
| 458 | 20250403 | 132300 | 14088891725 | 41900 | 41900 | 41950 | 41850 | 638 |
| 459 | 20250403 | 132200 | 14062145725 | 41900 | 41900 | 41950 | 41850 | 385 |
| 460 | 20250403 | 132100 | 14046014075 | 41900 | 41950 | 41950 | 41850 | 508 |
| 461 | 20250403 | 132000 | 14024713975 | 41950 | 41950 | 42000 | 41850 | 746 |
| 462 | 20250403 | 131900 | 13993420875 | 42000 | 41950 | 42000 | 41950 | 460 |
| 463 | 20250403 | 131800 | 13974118825 | 41950 | 41950 | 42000 | 41900 | 905 |
| 464 | 20250403 | 131700 | 13936158175 | 41925 | 41900 | 41950 | 41900 | 649 |
| 465 | 20250403 | 131600 | 13908951675 | 41900 | 41950 | 42000 | 41900 | 282 |
| 466 | 20250403 | 131500 | 13897122975 | 41950 | 41900 | 41950 | 41900 | 587 |
| 467 | 20250403 | 131400 | 13872505425 | 41900 | 41900 | 41950 | 41850 | 398 |
| 468 | 20250403 | 131300 | 13855836875 | 41950 | 41950 | 41950 | 41850 | 309 |
| 469 | 20250403 | 131200 | 13842884425 | 41950 | 42000 | 42000 | 41900 | 612 |
| 470 | 20250403 | 131100 | 13817212325 | 42000 | 41950 | 42000 | 41900 | 456 |
| 471 | 20250403 | 131000 | 13798069525 | 41900 | 41950 | 42000 | 41900 | 667 |
| 472 | 20250403 | 130900 | 13770077025 | 41950 | 42000 | 42000 | 41950 | 296 |
| 473 | 20250403 | 130800 | 13757649725 | 42000 | 41900 | 42000 | 41900 | 666 |
| 474 | 20250403 | 130700 | 13729712875 | 41950 | 41900 | 42000 | 41900 | 751 |
| 475 | 20250403 | 130600 | 13698198025 | 41950 | 41950 | 42000 | 41900 | 290 |
| 476 | 20250403 | 130500 | 13686033525 | 41900 | 41900 | 41950 | 41900 | 710 |
| 477 | 20250403 | 130400 | 13656263175 | 41950 | 41850 | 41950 | 41850 | 409 |
| 478 | 20250403 | 130300 | 13639123275 | 41850 | 41800 | 41850 | 41750 | 293 |
| 479 | 20250403 | 130200 | 13626879175 | 41800 | 41850 | 41850 | 41750 | 470 |
| 480 | 20250403 | 130100 | 13607225775 | 41800 | 41750 | 41850 | 41750 | 339 |
| 481 | 20250403 | 130000 | 13593048675 | 41750 | 41750 | 41850 | 41700 | 537 |
| 482 | 20250403 | 125900 | 13570625425 | 41750 | 41750 | 41800 | 41700 | 721 |
| 483 | 20250403 | 125800 | 13540521775 | 41700 | 41750 | 41800 | 41700 | 423 |
| 484 | 20250403 | 125700 | 13522863375 | 41750 | 41750 | 41800 | 41700 | 603 |
| 485 | 20250403 | 125600 | 13497693925 | 41750 | 41700 | 41800 | 41650 | 760 |
| 486 | 20250403 | 125500 | 13465959025 | 41700 | 41700 | 41750 | 41650 | 553 |
| 487 | 20250403 | 125400 | 13442886175 | 41650 | 41750 | 41750 | 41650 | 366 |
| 488 | 20250403 | 125300 | 13427615525 | 41750 | 41750 | 41750 | 41650 | 462 |
| 489 | 20250403 | 125200 | 13408336125 | 41750 | 41750 | 41750 | 41700 | 471 |
| 490 | 20250403 | 125100 | 13388686475 | 41700 | 41750 | 41750 | 41650 | 771 |
| 491 | 20250403 | 125000 | 13356542875 | 41750 | 41750 | 41750 | 41650 | 624 |
| 492 | 20250403 | 124900 | 13330519475 | 41750 | 41750 | 41800 | 41650 | 513 |
| 493 | 20250403 | 124800 | 13309110025 | 41750 | 41700 | 41800 | 41700 | 631 |
| 494 | 20250403 | 124700 | 13282767225 | 41650 | 41650 | 41750 | 41650 | 605 |
| 495 | 20250403 | 124600 | 13257540125 | 41650 | 41750 | 41800 | 41650 | 373 |
| 496 | 20250403 | 124500 | 13241980775 | 41750 | 41650 | 41800 | 41650 | 827 |
| 497 | 20250403 | 124400 | 13207471125 | 41650 | 41600 | 41700 | 41600 | 376 |
| 498 | 20250403 | 124300 | 13191811775 | 41600 | 41700 | 41700 | 41600 | 633 |
| 499 | 20250403 | 124200 | 13165439475 | 41700 | 41750 | 41750 | 41650 | 364 |
| 500 | 20250403 | 124100 | 13150259025 | 41750 | 41700 | 41750 | 41700 | 293 |
| 501 | 20250403 | 124000 | 13138032725 | 41700 | 41800 | 41800 | 41650 | 636 |
| 502 | 20250403 | 123900 | 13111483125 | 41800 | 41700 | 41800 | 41650 | 762 |
| 503 | 20250403 | 123800 | 13079703425 | 41700 | 41700 | 41750 | 41650 | 723 |
| 504 | 20250403 | 123700 | 13049556975 | 41700 | 41700 | 41750 | 41650 | 655 |
| 505 | 20250403 | 123600 | 13022224775 | 41750 | 41700 | 41800 | 41650 | 537 |
| 506 | 20250403 | 123500 | 12999830975 | 41700 | 41750 | 41750 | 41650 | 1175 |
| 507 | 20250403 | 123400 | 12950830375 | 41700 | 41700 | 41750 | 41650 | 583 |
| 508 | 20250403 | 123300 | 12926512575 | 41700 | 41750 | 41750 | 41650 | 453 |
| 509 | 20250403 | 123200 | 12907612225 | 41700 | 41800 | 41850 | 41700 | 702 |
| 510 | 20250403 | 123100 | 12878286875 | 41800 | 41800 | 41850 | 41750 | 518 |
| 511 | 20250403 | 123000 | 12856634925 | 41750 | 41850 | 41850 | 41700 | 473 |
| 512 | 20250403 | 122900 | 12836885375 | 41850 | 41800 | 41850 | 41750 | 476 |
| 513 | 20250403 | 122800 | 12816988675 | 41800 | 41850 | 41850 | 41750 | 531 |
| 514 | 20250403 | 122700 | 12794793725 | 41850 | 41800 | 41850 | 41800 | 619 |
| 515 | 20250403 | 122600 | 12768898525 | 41800 | 41850 | 41850 | 41800 | 250 |
| 516 | 20250403 | 122500 | 12758437075 | 41800 | 41800 | 41850 | 41750 | 462 |
| 517 | 20250403 | 122400 | 12739122725 | 41800 | 41800 | 41850 | 41800 | 949 |
| 518 | 20250403 | 122300 | 12699435750 | 41825 | 41850 | 41900 | 41800 | 476 |
| 519 | 20250403 | 122200 | 12679515575 | 41850 | 41850 | 41900 | 41800 | 617 |
| 520 | 20250403 | 122100 | 12653686075 | 41850 | 41800 | 41850 | 41750 | 456 |
| 521 | 20250403 | 122000 | 12634616075 | 41800 | 42000 | 42000 | 41800 | 441 |
| 522 | 20250403 | 121900 | 12616160275 | 42000 | 41900 | 42000 | 41850 | 664 |
| 523 | 20250403 | 121800 | 12588329125 | 41850 | 41850 | 41900 | 41800 | 315 |
| 524 | 20250403 | 121700 | 12575141575 | 41800 | 41850 | 41850 | 41800 | 310 |
| 525 | 20250403 | 121600 | 12562182125 | 41850 | 41850 | 41900 | 41800 | 625 |
| 526 | 20250403 | 121500 | 12536022675 | 41850 | 41800 | 41850 | 41750 | 367 |
| 527 | 20250403 | 121400 | 12520683875 | 41800 | 41800 | 41850 | 41800 | 304 |
| 528 | 20250403 | 121300 | 12507966775 | 41850 | 41750 | 41900 | 41750 | 510 |
| 529 | 20250403 | 121200 | 12486626175 | 41750 | 41850 | 41850 | 41750 | 365 |
| 530 | 20250403 | 121100 | 12471372425 | 41800 | 41850 | 41900 | 41750 | 479 |
| 531 | 20250403 | 121000 | 12451330875 | 41800 | 41800 | 41850 | 41750 | 469 |
| 532 | 20250403 | 120900 | 12431711425 | 41800 | 41800 | 41850 | 41750 | 446 |
| 533 | 20250403 | 120800 | 12413069175 | 41800 | 41800 | 41850 | 41750 | 646 |
| 534 | 20250403 | 120700 | 12386061625 | 41800 | 41800 | 41850 | 41750 | 480 |
| 535 | 20250403 | 120600 | 12365988575 | 41750 | 41700 | 41750 | 41700 | 187 |
| 536 | 20250403 | 120500 | 12358182825 | 41750 | 41750 | 41800 | 41650 | 613 |
| 537 | 20250403 | 120400 | 12332604525 | 41750 | 41700 | 41750 | 41650 | 322 |
| 538 | 20250403 | 120300 | 12319181675 | 41650 | 41750 | 41750 | 41650 | 568 |
| 539 | 20250403 | 120200 | 12295494675 | 41700 | 41800 | 41800 | 41650 | 1361 |
| 540 | 20250403 | 120100 | 12238713425 | 41750 | 41750 | 41800 | 41750 | 322 |
| 541 | 20250403 | 120000 | 12225260125 | 41750 | 41800 | 41850 | 41750 | 580 |
| 542 | 20250403 | 115900 | 12201003575 | 41750 | 41850 | 41850 | 41750 | 571 |
| 543 | 20250403 | 115800 | 12177119475 | 41850 | 41900 | 41950 | 41800 | 1508 |
| 544 | 20250403 | 115700 | 12114010425 | 41850 | 41850 | 41900 | 41850 | 437 |
| 545 | 20250403 | 115600 | 12095704275 | 41850 | 41900 | 41950 | 41850 | 402 |
| 546 | 20250403 | 115500 | 12078858875 | 41900 | 41900 | 41900 | 41850 | 427 |
| 547 | 20250403 | 115400 | 12060974725 | 41900 | 41900 | 41950 | 41850 | 470 |
| 548 | 20250403 | 115300 | 12041279825 | 41850 | 41900 | 41950 | 41850 | 302 |
| 549 | 20250403 | 115200 | 12028626975 | 41900 | 41950 | 41950 | 41850 | 625 |
| 550 | 20250403 | 115100 | 12002437725 | 41950 | 41900 | 41950 | 41850 | 509 |
| 551 | 20250403 | 115000 | 11981095475 | 41900 | 41950 | 41950 | 41900 | 453 |
| 552 | 20250403 | 114900 | 11962102425 | 41950 | 41900 | 42000 | 41850 | 556 |
| 553 | 20250403 | 114800 | 11938774875 | 41900 | 41900 | 41900 | 41850 | 381 |
| 554 | 20250403 | 114700 | 11922815625 | 41850 | 41950 | 41950 | 41850 | 668 |
| 555 | 20250403 | 114600 | 11894820625 | 41950 | 41950 | 42000 | 41900 | 686 |
| 556 | 20250403 | 114500 | 11866052475 | 41900 | 41900 | 41950 | 41850 | 359 |
| 557 | 20250403 | 114400 | 11851002225 | 41900 | 41950 | 41950 | 41900 | 439 |
| 558 | 20250403 | 114300 | 11832601775 | 41950 | 41900 | 41950 | 41850 | 492 |
| 559 | 20250403 | 114200 | 11811972975 | 41900 | 41900 | 41950 | 41850 | 669 |
| 560 | 20250403 | 114100 | 11783945125 | 41850 | 41850 | 41950 | 41850 | 507 |
| 561 | 20250403 | 114000 | 11762703925 | 41850 | 41900 | 41950 | 41850 | 365 |
| 562 | 20250403 | 113900 | 11747405750 | 41900 | 41900 | 41950 | 41900 | 427 |
| 563 | 20250403 | 113800 | 11729498425 | 41850 | 41800 | 41900 | 41750 | 1018 |
| 564 | 20250403 | 113700 | 11686911475 | 41800 | 41750 | 41850 | 41750 | 547 |
| 565 | 20250403 | 113600 | 11664046975 | 41750 | 41800 | 41850 | 41700 | 1260 |
| 566 | 20250403 | 113500 | 11611422675 | 41750 | 41750 | 41850 | 41700 | 1393 |
| 567 | 20250403 | 113400 | 11553238775 | 41750 | 41750 | 41850 | 41750 | 442 |
| 568 | 20250403 | 113300 | 11534764375 | 41750 | 41900 | 41900 | 41700 | 882 |
| 569 | 20250403 | 113200 | 11497877375 | 41900 | 42050 | 42050 | 41850 | 1222 |
| 570 | 20250403 | 113100 | 11446688025 | 41950 | 42050 | 42050 | 41950 | 651 |
| 571 | 20250403 | 113000 | 11419339025 | 42000 | 42050 | 42100 | 42000 | 863 |
| 572 | 20250403 | 112900 | 11383030125 | 42050 | 42000 | 42100 | 42000 | 384 |
| 573 | 20250403 | 112800 | 11366886575 | 42050 | 42100 | 42100 | 42000 | 561 |
| 574 | 20250403 | 112700 | 11343292525 | 42100 | 42100 | 42150 | 42050 | 507 |
| 575 | 20250403 | 112600 | 11321936725 | 42100 | 42100 | 42100 | 42000 | 1298 |
| 576 | 20250403 | 112500 | 11267370975 | 42100 | 42200 | 42200 | 42050 | 798 |
| 577 | 20250403 | 112400 | 11233756925 | 42150 | 42200 | 42200 | 42100 | 536 |
| 578 | 20250403 | 112300 | 11211150700 | 42200 | 42150 | 42250 | 42150 | 686 |
| 579 | 20250403 | 112200 | 11182188400 | 42200 | 42150 | 42250 | 42100 | 1376 |
| 580 | 20250403 | 112100 | 11124137350 | 42150 | 42100 | 42150 | 42100 | 249 |
| 581 | 20250403 | 112000 | 11113643500 | 42100 | 42150 | 42200 | 42100 | 503 |
| 582 | 20250403 | 111900 | 11092443500 | 42200 | 42150 | 42200 | 42100 | 1289 |
| 583 | 20250403 | 111800 | 11038105650 | 42150 | 42100 | 42150 | 42100 | 340 |
| 584 | 20250403 | 111700 | 11023782100 | 42100 | 42150 | 42150 | 42050 | 524 |
| 585 | 20250403 | 111600 | 11001719700 | 42150 | 42050 | 42150 | 42050 | 1126 |
| 586 | 20250403 | 111500 | 10954298200 | 42000 | 42100 | 42100 | 42000 | 636 |
| 587 | 20250403 | 111400 | 10927530250 | 42100 | 42100 | 42150 | 42050 | 1133 |
| 588 | 20250403 | 111300 | 10879828700 | 42100 | 42100 | 42100 | 42000 | 633 |
| 589 | 20250403 | 111200 | 10853185950 | 42050 | 42100 | 42100 | 42000 | 282 |
| 590 | 20250403 | 111100 | 10841323825 | 42100 | 42050 | 42100 | 42000 | 968 |
| 591 | 20250403 | 111000 | 10800618875 | 42050 | 42000 | 42050 | 41950 | 738 |
| 592 | 20250403 | 110900 | 10769621525 | 42000 | 42000 | 42000 | 41950 | 466 |
| 593 | 20250403 | 110800 | 10750061100 | 41950 | 42000 | 42000 | 41900 | 659 |
| 594 | 20250403 | 110700 | 10722411750 | 42000 | 41950 | 42000 | 41900 | 526 |
| 595 | 20250403 | 110600 | 10700342100 | 41950 | 41900 | 42000 | 41900 | 707 |
| 596 | 20250403 | 110500 | 10670677600 | 41950 | 42000 | 42050 | 41900 | 637 |
| 597 | 20250403 | 110400 | 10643925750 | 42050 | 42000 | 42100 | 42000 | 360 |
| 598 | 20250403 | 110300 | 10628782550 | 42000 | 42050 | 42100 | 42000 | 837 |
| 599 | 20250403 | 110200 | 10593596600 | 42050 | 42050 | 42050 | 42000 | 516 |
| 600 | 20250403 | 110100 | 10571906225 | 42000 | 42100 | 42100 | 42000 | 740 |
| 601 | 20250403 | 110000 | 10540799725 | 42100 | 41900 | 42100 | 41850 | 6463 |
| 602 | 20250403 | 105900 | 10269313075 | 41850 | 41850 | 41900 | 41800 | 415 |
| 603 | 20250403 | 105800 | 10251942675 | 41900 | 41950 | 42000 | 41850 | 777 |
| 604 | 20250403 | 105700 | 10219365175 | 41950 | 41875 | 41950 | 41850 | 491 |
| 605 | 20250403 | 105600 | 10198783550 | 41900 | 41850 | 41900 | 41850 | 503 |
| 606 | 20250403 | 105500 | 10177716250 | 41850 | 41900 | 41950 | 41850 | 1151 |
| 607 | 20250403 | 105400 | 10129485400 | 41950 | 41950 | 41950 | 41850 | 395 |
| 608 | 20250403 | 105300 | 10112928700 | 41950 | 41850 | 41950 | 41800 | 1113 |
| 609 | 20250403 | 105200 | 10066336200 | 41850 | 41850 | 41900 | 41800 | 619 |
| 610 | 20250403 | 105100 | 10040432250 | 41850 | 41950 | 41950 | 41850 | 745 |
| 611 | 20250403 | 105000 | 10009219650 | 41950 | 41900 | 41950 | 41850 | 1297 |
| 612 | 20250403 | 104900 | 9954852050 | 41900 | 41850 | 41900 | 41850 | 638 |
| 613 | 20250403 | 104800 | 9928132250 | 41850 | 41800 | 41900 | 41800 | 1267 |
| 614 | 20250403 | 104700 | 9875118500 | 41800 | 41800 | 41850 | 41750 | 649 |
| 615 | 20250403 | 104600 | 9847975250 | 41750 | 41800 | 41850 | 41750 | 393 |
| 616 | 20250403 | 104500 | 9831546400 | 41800 | 41750 | 41825 | 41750 | 630 |
| 617 | 20250403 | 104400 | 9805224800 | 41750 | 41750 | 41800 | 41750 | 921 |
| 618 | 20250403 | 104300 | 9766760000 | 41800 | 41750 | 41800 | 41750 | 910 |
| 619 | 20250403 | 104200 | 9728752325 | 41750 | 41750 | 41750 | 41700 | 872 |
| 620 | 20250403 | 104100 | 9692378925 | 41700 | 41650 | 41750 | 41600 | 970 |
| 621 | 20250403 | 104000 | 9651967850 | 41700 | 41600 | 41700 | 41600 | 613 |
| 622 | 20250403 | 103900 | 9626434900 | 41600 | 41550 | 41700 | 41500 | 1736 |
| 623 | 20250403 | 103800 | 9554238350 | 41550 | 41700 | 41750 | 41500 | 1569 |
| 624 | 20250403 | 103700 | 9488932200 | 41700 | 41800 | 41850 | 41700 | 1377 |
| 625 | 20250403 | 103600 | 9431415900 | 41800 | 41700 | 41850 | 41650 | 1763 |
| 626 | 20250403 | 103500 | 9357823400 | 41700 | 41850 | 41900 | 41650 | 2219 |
| 627 | 20250403 | 103400 | 9265158600 | 41850 | 41950 | 42000 | 41850 | 618 |
| 628 | 20250403 | 103300 | 9239259850 | 42000 | 42000 | 42000 | 41900 | 1146 |
| 629 | 20250403 | 103200 | 9191173450 | 42000 | 42000 | 42050 | 41950 | 1293 |
| 630 | 20250403 | 103100 | 9136850300 | 42050 | 41950 | 42050 | 41950 | 920 |
| 631 | 20250403 | 103000 | 9098218800 | 41950 | 41950 | 41950 | 41900 | 603 |
| 632 | 20250403 | 102900 | 9072941250 | 41950 | 42000 | 42000 | 41900 | 665 |
| 633 | 20250403 | 102800 | 9045039000 | 42000 | 41950 | 42000 | 41900 | 486 |
| 634 | 20250403 | 102700 | 9024640750 | 41950 | 41950 | 42000 | 41900 | 659 |
| 635 | 20250403 | 102600 | 8996983350 | 41950 | 42000 | 42000 | 41900 | 608 |
| 636 | 20250403 | 102500 | 8971478200 | 42000 | 41950 | 42000 | 41950 | 629 |
| 637 | 20250403 | 102400 | 8945086850 | 41950 | 41900 | 42000 | 41850 | 602 |
| 638 | 20250403 | 102300 | 8919855650 | 41900 | 41800 | 41900 | 41750 | 769 |
| 639 | 20250403 | 102200 | 8887727100 | 41750 | 41950 | 41950 | 41700 | 1702 |
| 640 | 20250403 | 102100 | 8816596900 | 41900 | 41900 | 41950 | 41900 | 951 |
| 641 | 20250403 | 102000 | 8776740600 | 41950 | 42050 | 42050 | 41900 | 2356 |
| 642 | 20250403 | 101900 | 8677820050 | 42050 | 42050 | 42100 | 42000 | 1279 |
| 643 | 20250403 | 101800 | 8624031550 | 42050 | 42150 | 42150 | 42050 | 2613 |
| 644 | 20250403 | 101700 | 8514062600 | 42150 | 42100 | 42150 | 42050 | 2108 |
| 645 | 20250403 | 101600 | 8425310750 | 42100 | 41950 | 42150 | 41950 | 4308 |
| 646 | 20250403 | 101500 | 8244096300 | 41900 | 41800 | 42150 | 41800 | 14367 |
| 647 | 20250403 | 101400 | 7641434425 | 41800 | 41725 | 41800 | 41650 | 2920 |
| 648 | 20250403 | 101300 | 7519587725 | 41725 | 41600 | 41800 | 41600 | 2796 |
| 649 | 20250403 | 101200 | 7402955650 | 41650 | 41650 | 41700 | 41600 | 1520 |
| 650 | 20250403 | 101100 | 7339654200 | 41650 | 41650 | 41700 | 41650 | 3020 |
| 651 | 20250403 | 101000 | 7213790975 | 41700 | 41550 | 41750 | 41550 | 2461 |
| 652 | 20250403 | 100900 | 7111281675 | 41550 | 41600 | 41600 | 41550 | 1818 |
| 653 | 20250403 | 100800 | 7035664925 | 41550 | 41550 | 41550 | 41450 | 717 |
| 654 | 20250403 | 100700 | 7005887825 | 41550 | 41475 | 41550 | 41450 | 1532 |
| 655 | 20250403 | 100600 | 6942287350 | 41450 | 41450 | 41500 | 41400 | 1539 |
| 656 | 20250403 | 100500 | 6878496450 | 41450 | 41425 | 41450 | 41400 | 714 |
| 657 | 20250403 | 100400 | 6848919300 | 41400 | 41400 | 41500 | 41400 | 694 |
| 658 | 20250403 | 100300 | 6820161300 | 41400 | 41450 | 41500 | 41350 | 850 |
| 659 | 20250403 | 100200 | 6784961000 | 41450 | 41300 | 41600 | 41250 | 3024 |
| 660 | 20250403 | 100100 | 6659581850 | 41350 | 41200 | 41400 | 41150 | 4482 |
| 661 | 20250403 | 100000 | 6474575500 | 41150 | 41150 | 41200 | 41100 | 724 |
| 662 | 20250403 | 095900 | 6444771925 | 41150 | 41100 | 41150 | 41050 | 1425 |
| 663 | 20250403 | 095800 | 6386210425 | 41100 | 40850 | 41100 | 40850 | 2627 |
| 664 | 20250403 | 095700 | 6278592025 | 40900 | 40800 | 40900 | 40800 | 944 |
| 665 | 20250403 | 095600 | 6240040325 | 40800 | 41000 | 41050 | 40750 | 3568 |
| 666 | 20250403 | 095500 | 6094289625 | 41000 | 41150 | 41150 | 41000 | 1023 |
| 667 | 20250403 | 095400 | 6052258925 | 41150 | 41200 | 41200 | 41100 | 882 |
| 668 | 20250403 | 095300 | 6015976525 | 41200 | 41150 | 41200 | 40950 | 2545 |
| 669 | 20250403 | 095200 | 5911419225 | 41200 | 41200 | 41250 | 41150 | 819 |
| 670 | 20250403 | 095100 | 5877691675 | 41200 | 41250 | 41350 | 41150 | 786 |
| 671 | 20250403 | 095000 | 5845285725 | 41200 | 41400 | 41400 | 41150 | 1463 |
| 672 | 20250403 | 094900 | 5784899975 | 41400 | 41350 | 41400 | 41300 | 734 |
| 673 | 20250403 | 094800 | 5754565725 | 41350 | 41500 | 41500 | 41300 | 1916 |
| 674 | 20250403 | 094700 | 5675170425 | 41500 | 41350 | 41550 | 41350 | 2491 |
| 675 | 20250403 | 094600 | 5571903175 | 41400 | 41400 | 41500 | 41350 | 1735 |
| 676 | 20250403 | 094500 | 5500076825 | 41400 | 41550 | 41600 | 41400 | 3481 |
| 677 | 20250403 | 094400 | 5355613975 | 41550 | 41700 | 41700 | 41550 | 1553 |
| 678 | 20250403 | 094300 | 5290905475 | 41650 | 41600 | 41750 | 41500 | 2953 |
| 679 | 20250403 | 094200 | 5168113975 | 41600 | 41700 | 41750 | 41550 | 4222 |
| 680 | 20250403 | 094100 | 4992157275 | 41750 | 41750 | 41750 | 41750 | 0 |
| 681 | 20250403 | 094000 | 4992157275 | 41750 | 41600 | 41850 | 41600 | 4364 |
| 682 | 20250403 | 093900 | 4809912775 | 41600 | 41550 | 41650 | 41500 | 2371 |
| 683 | 20250403 | 093800 | 4711342475 | 41550 | 41450 | 41650 | 41400 | 4714 |
| 684 | 20250403 | 093700 | 4515581525 | 41400 | 41500 | 41650 | 41400 | 7019 |
| 685 | 20250403 | 093600 | 4224114825 | 41500 | 41150 | 41500 | 41150 | 7079 |
| 686 | 20250403 | 093500 | 3931361125 | 41150 | 41200 | 41200 | 41050 | 1023 |
| 687 | 20250403 | 093400 | 3889304325 | 41100 | 41100 | 41200 | 41100 | 840 |
| 688 | 20250403 | 093300 | 3854747000 | 41100 | 40850 | 41200 | 40850 | 8227 |
| 689 | 20250403 | 093200 | 3517017850 | 40850 | 41000 | 41000 | 40850 | 1933 |
| 690 | 20250403 | 093100 | 3437898650 | 40950 | 40950 | 41000 | 40900 | 1231 |
| 691 | 20250403 | 093000 | 3387488200 | 40950 | 41050 | 41050 | 40900 | 1321 |
| 692 | 20250403 | 092900 | 3333332000 | 41050 | 40950 | 41200 | 40850 | 7464 |
| 693 | 20250403 | 092800 | 3027335500 | 40950 | 41100 | 41150 | 40850 | 2163 |
| 694 | 20250403 | 092700 | 2938625000 | 41100 | 41050 | 41250 | 41000 | 3676 |
| 695 | 20250403 | 092600 | 2787341700 | 41050 | 41150 | 41200 | 41050 | 815 |
| 696 | 20250403 | 092500 | 2753825700 | 41200 | 41050 | 41200 | 41000 | 3449 |
| 697 | 20250403 | 092400 | 2612018950 | 41100 | 41050 | 41200 | 41050 | 2402 |
| 698 | 20250403 | 092300 | 2513304850 | 41100 | 41150 | 41150 | 41000 | 2888 |
| 699 | 20250403 | 092200 | 2394660850 | 41100 | 41100 | 41150 | 41050 | 2411 |
| 700 | 20250403 | 092100 | 2295538700 | 41150 | 41100 | 41200 | 40950 | 4145 |
| 701 | 20250403 | 092000 | 2125288050 | 41100 | 40900 | 41200 | 40850 | 2898 |
| 702 | 20250403 | 091900 | 2006225400 | 40900 | 40500 | 40950 | 40500 | 6552 |
| 703 | 20250403 | 091800 | 1738985100 | 40500 | 40675 | 40700 | 40500 | 1090 |
| 704 | 20250403 | 091700 | 1694697975 | 40700 | 40550 | 40725 | 40550 | 1854 |
| 705 | 20250403 | 091600 | 1619351125 | 40550 | 40200 | 40650 | 40200 | 6905 |
| 706 | 20250403 | 091500 | 1340316975 | 40250 | 40050 | 40250 | 40000 | 2849 |
| 707 | 20250403 | 091400 | 1225931275 | 40000 | 40050 | 40100 | 40000 | 676 |
| 708 | 20250403 | 091300 | 1198860875 | 40050 | 39850 | 40100 | 39800 | 5848 |
| 709 | 20250403 | 091200 | 965177025 | 39800 | 39700 | 39800 | 39650 | 630 |
| 710 | 20250403 | 091100 | 940152625 | 39700 | 39500 | 39850 | 39500 | 671 |
| 711 | 20250403 | 091000 | 913533350 | 39450 | 39300 | 39550 | 39250 | 2198 |
| 712 | 20250403 | 090900 | 826982550 | 39400 | 39300 | 39400 | 39100 | 2583 |
| 713 | 20250403 | 090800 | 725609700 | 39100 | 39300 | 39400 | 39100 | 435 |
| 714 | 20250403 | 090700 | 708531450 | 39300 | 39550 | 39550 | 39250 | 2756 |
| 715 | 20250403 | 090600 | 600185400 | 39500 | 39500 | 39550 | 39300 | 6621 |
| 716 | 20250403 | 090500 | 338772000 | 39450 | 39200 | 39500 | 39100 | 2725 |
| 717 | 20250403 | 090400 | 231385900 | 39200 | 38800 | 39200 | 38800 | 812 |
| 718 | 20250403 | 090300 | 199745200 | 38800 | 38800 | 38800 | 38650 | 920 |
| 719 | 20250403 | 090200 | 164132300 | 38650 | 38500 | 38800 | 38500 | 1093 |
| 720 | 20250403 | 090100 | 121956900 | 38450 | 38350 | 38450 | 38250 | 886 |
| 721 | 20250403 | 090000 | 88000900 | 38250 | 38050 | 38500 | 38000 | 2300 |