37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 3 | 20250409 | 210400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20250409 | 210300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20250409 | 210200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20250409 | 210100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20250409 | 210000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20250409 | 205900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20250409 | 205800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20250409 | 205700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20250409 | 205600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20250409 | 205500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20250409 | 205400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20250409 | 205300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20250409 | 205200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20250409 | 205100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20250409 | 205000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20250409 | 204900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20250409 | 204800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20250409 | 204700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20250409 | 204600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20250409 | 204500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20250409 | 204400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20250409 | 204300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20250409 | 204200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20250409 | 204100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20250409 | 204000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20250409 | 203900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20250409 | 203800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20250409 | 203700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20250409 | 203600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20250409 | 203500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 33 | 20250409 | 203400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20250409 | 203300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20250409 | 203200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20250409 | 203100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20250409 | 203000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20250409 | 202900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20250409 | 202800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20250409 | 202700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20250409 | 202600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20250409 | 202500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20250409 | 202400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20250409 | 202300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20250409 | 202200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20250409 | 202100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20250409 | 202000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20250409 | 201900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20250409 | 201800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20250409 | 201700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20250409 | 201600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20250409 | 201500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20250409 | 201400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20250409 | 201300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20250409 | 201200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20250409 | 201100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20250409 | 201000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20250409 | 200900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20250409 | 200800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20250409 | 200700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20250409 | 200600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20250409 | 200500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 63 | 20250409 | 200400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20250409 | 200300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20250409 | 200200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20250409 | 200100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20250409 | 200000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20250409 | 195900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20250409 | 195800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20250409 | 195700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20250409 | 195600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20250409 | 195500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20250409 | 195400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20250409 | 195300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20250409 | 195200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20250409 | 195100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20250409 | 195000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20250409 | 194900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20250409 | 194800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20250409 | 194700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20250409 | 194600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20250409 | 194500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20250409 | 194400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20250409 | 194300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20250409 | 194200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20250409 | 194100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20250409 | 194000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20250409 | 193900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20250409 | 193800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20250409 | 193700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20250409 | 193600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20250409 | 193500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 93 | 20250409 | 193400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20250409 | 193300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20250409 | 193200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20250409 | 193100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20250409 | 193000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20250409 | 192900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20250409 | 192800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20250409 | 192700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20250409 | 192600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20250409 | 192500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20250409 | 192400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20250409 | 192300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20250409 | 192200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20250409 | 192100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20250409 | 192000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20250409 | 191900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20250409 | 191800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20250409 | 191700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20250409 | 191600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20250409 | 191500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20250409 | 191400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20250409 | 191300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20250409 | 191200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20250409 | 191100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20250409 | 191000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20250409 | 190900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20250409 | 190800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20250409 | 190700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20250409 | 190600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20250409 | 190500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 123 | 20250409 | 190400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20250409 | 190300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20250409 | 190200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20250409 | 190100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20250409 | 190000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20250409 | 185900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20250409 | 185800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20250409 | 185700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20250409 | 185600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20250409 | 185500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20250409 | 185400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20250409 | 185300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20250409 | 185200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20250409 | 185100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20250409 | 185000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20250409 | 184900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20250409 | 184800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20250409 | 184700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20250409 | 184600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20250409 | 184500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20250409 | 184400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20250409 | 184300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20250409 | 184200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20250409 | 184100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20250409 | 184000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20250409 | 183900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20250409 | 183800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20250409 | 183700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20250409 | 183600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20250409 | 183500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 153 | 20250409 | 183400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20250409 | 183300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20250409 | 183200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20250409 | 183100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20250409 | 183000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20250409 | 182900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20250409 | 182800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20250409 | 182700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20250409 | 182600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20250409 | 182500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20250409 | 182400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20250409 | 182300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20250409 | 182200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20250409 | 182100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20250409 | 182000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20250409 | 181900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20250409 | 181800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20250409 | 181700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20250409 | 181600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20250409 | 181500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20250409 | 181400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20250409 | 181300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20250409 | 181200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20250409 | 181100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20250409 | 181000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20250409 | 180900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20250409 | 180800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20250409 | 180700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20250409 | 180600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20250409 | 180500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 183 | 20250409 | 180400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20250409 | 180300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20250409 | 180200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20250409 | 180100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20250409 | 180000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20250409 | 175900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20250409 | 175800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20250409 | 175700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20250409 | 175600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20250409 | 175500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20250409 | 175400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20250409 | 175300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20250409 | 175200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20250409 | 175100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20250409 | 175000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20250409 | 174900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20250409 | 174800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20250409 | 174700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20250409 | 174600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20250409 | 174500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20250409 | 174400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20250409 | 174300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20250409 | 174200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20250409 | 174100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20250409 | 174000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20250409 | 173900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20250409 | 173800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20250409 | 173700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20250409 | 173600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20250409 | 173500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 213 | 20250409 | 173400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20250409 | 173300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20250409 | 173200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20250409 | 173100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20250409 | 173000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20250409 | 172900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20250409 | 172800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20250409 | 172700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20250409 | 172600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20250409 | 172500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20250409 | 172400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20250409 | 172300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20250409 | 172200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20250409 | 172100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20250409 | 172000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20250409 | 171900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20250409 | 171800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20250409 | 171700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20250409 | 171600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20250409 | 171500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20250409 | 171400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20250409 | 171300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20250409 | 171200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20250409 | 171100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20250409 | 171000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20250409 | 170900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20250409 | 170800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20250409 | 170700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20250409 | 170600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20250409 | 170500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 243 | 20250409 | 170400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20250409 | 170300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20250409 | 170200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20250409 | 170100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20250409 | 170000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20250409 | 165900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20250409 | 165800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20250409 | 165700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20250409 | 165600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20250409 | 165500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20250409 | 165400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20250409 | 165300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20250409 | 165200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20250409 | 165100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20250409 | 165000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20250409 | 164900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20250409 | 164800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20250409 | 164700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20250409 | 164600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20250409 | 164500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20250409 | 164400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20250409 | 164300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20250409 | 164200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20250409 | 164100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20250409 | 164000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20250409 | 163900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20250409 | 163800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20250409 | 163700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20250409 | 163600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20250409 | 163500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 273 | 20250409 | 163400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20250409 | 163300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20250409 | 163200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20250409 | 163100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20250409 | 163000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20250409 | 162900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20250409 | 162800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20250409 | 162700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20250409 | 162600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 282 | 20250409 | 162500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 283 | 20250409 | 162400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 284 | 20250409 | 162300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 285 | 20250409 | 162200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 286 | 20250409 | 162100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 287 | 20250409 | 162000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 288 | 20250409 | 161900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 289 | 20250409 | 161800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 290 | 20250409 | 161700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 291 | 20250409 | 161600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 292 | 20250409 | 161500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 293 | 20250409 | 161400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 294 | 20250409 | 161300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 295 | 20250409 | 161200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 296 | 20250409 | 161100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 297 | 20250409 | 161000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 298 | 20250409 | 160900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 299 | 20250409 | 160800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 300 | 20250409 | 160700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 301 | 20250409 | 160600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 302 | 20250409 | 160500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 303 | 20250409 | 160400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20250409 | 160300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20250409 | 160200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20250409 | 160100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20250409 | 160000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20250409 | 155900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20250409 | 155800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 310 | 20250409 | 155700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 311 | 20250409 | 155600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 312 | 20250409 | 155500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 313 | 20250409 | 155400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20250409 | 155300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 315 | 20250409 | 155200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 316 | 20250409 | 155100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 317 | 20250409 | 155000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 318 | 20250409 | 154900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 319 | 20250409 | 154800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 320 | 20250409 | 154700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 321 | 20250409 | 154600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 322 | 20250409 | 154500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 323 | 20250409 | 154400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 324 | 20250409 | 154300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 325 | 20250409 | 154200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 326 | 20250409 | 154100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 327 | 20250409 | 154000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 328 | 20250409 | 153900 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 329 | 20250409 | 153800 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 330 | 20250409 | 153700 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 331 | 20250409 | 153600 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 332 | 20250409 | 153500 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 333 | 20250409 | 153400 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 334 | 20250409 | 153300 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 335 | 20250409 | 153200 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 336 | 20250409 | 153100 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 0 |
| 337 | 20250409 | 153000 | 10001951350 | 9890 | 9890 | 9890 | 9890 | 14911 |
| 338 | 20250409 | 152900 | 9854481560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 339 | 20250409 | 152800 | 9854481560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 340 | 20250409 | 152700 | 9854481560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 341 | 20250409 | 152600 | 9854481560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 342 | 20250409 | 152500 | 9854481560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 343 | 20250409 | 152400 | 9854481560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 344 | 20250409 | 152300 | 9854481560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 345 | 20250409 | 152200 | 9854481560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 346 | 20250409 | 152100 | 9854481560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 347 | 20250409 | 152000 | 9854481560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 348 | 20250409 | 151900 | 9854481560 | 9860 | 9870 | 9870 | 9830 | 2891 |
| 349 | 20250409 | 151800 | 9825975840 | 9870 | 9860 | 9900 | 9860 | 767 |
| 350 | 20250409 | 151700 | 9818400500 | 9900 | 9810 | 9920 | 9810 | 6740 |
| 351 | 20250409 | 151600 | 9751887570 | 9820 | 9810 | 9820 | 9800 | 543 |
| 352 | 20250409 | 151500 | 9746563530 | 9800 | 9770 | 9810 | 9760 | 1674 |
| 353 | 20250409 | 151400 | 9730170430 | 9770 | 9760 | 9770 | 9750 | 895 |
| 354 | 20250409 | 151300 | 9721432710 | 9760 | 9800 | 9800 | 9750 | 1308 |
| 355 | 20250409 | 151200 | 9708648580 | 9800 | 9800 | 9810 | 9790 | 659 |
| 356 | 20250409 | 151100 | 9702189640 | 9800 | 9810 | 9830 | 9800 | 1995 |
| 357 | 20250409 | 151000 | 9682618295 | 9820 | 9820 | 9820 | 9790 | 2003 |
| 358 | 20250409 | 150900 | 9662973275 | 9820 | 9870 | 9870 | 9820 | 1429 |
| 359 | 20250409 | 150800 | 9648920360 | 9870 | 9830 | 9880 | 9820 | 4070 |
| 360 | 20250409 | 150700 | 9608828060 | 9820 | 9920 | 9920 | 9820 | 4571 |
| 361 | 20250409 | 150600 | 9563725110 | 9900 | 9940 | 9940 | 9870 | 2989 |
| 362 | 20250409 | 150500 | 9534093000 | 9960 | 9880 | 9960 | 9880 | 6431 |
| 363 | 20250409 | 150400 | 9470265010 | 9870 | 9870 | 9950 | 9860 | 4448 |
| 364 | 20250409 | 150300 | 9426226970 | 9870 | 9850 | 9910 | 9830 | 5880 |
| 365 | 20250409 | 150200 | 9368073100 | 9830 | 9860 | 9890 | 9830 | 3865 |
| 366 | 20250409 | 150100 | 9329955790 | 9870 | 9770 | 9870 | 9760 | 4121 |
| 367 | 20250409 | 150000 | 9289569610 | 9770 | 9700 | 9770 | 9700 | 2175 |
| 368 | 20250409 | 145900 | 9268409110 | 9710 | 9700 | 9720 | 9690 | 2604 |
| 369 | 20250409 | 145800 | 9243145650 | 9700 | 9600 | 9700 | 9600 | 2264 |
| 370 | 20250409 | 145700 | 9221255040 | 9610 | 9590 | 9610 | 9590 | 998 |
| 371 | 20250409 | 145600 | 9211680830 | 9590 | 9580 | 9600 | 9580 | 696 |
| 372 | 20250409 | 145500 | 9205000910 | 9570 | 9610 | 9610 | 9570 | 566 |
| 373 | 20250409 | 145400 | 9199575280 | 9600 | 9630 | 9630 | 9600 | 762 |
| 374 | 20250409 | 145300 | 9192253310 | 9610 | 9580 | 9630 | 9570 | 2190 |
| 375 | 20250409 | 145200 | 9171219930 | 9570 | 9570 | 9570 | 9560 | 1072 |
| 376 | 20250409 | 145100 | 9160962240 | 9570 | 9540 | 9570 | 9540 | 1810 |
| 377 | 20250409 | 145000 | 9143660150 | 9540 | 9540 | 9540 | 9530 | 2207 |
| 378 | 20250409 | 144900 | 9122612370 | 9540 | 9550 | 9550 | 9530 | 1166 |
| 379 | 20250409 | 144800 | 9111483060 | 9550 | 9560 | 9560 | 9550 | 1161 |
| 380 | 20250409 | 144700 | 9100384980 | 9560 | 9520 | 9570 | 9500 | 2406 |
| 381 | 20250409 | 144600 | 9077426780 | 9520 | 9550 | 9550 | 9500 | 1521 |
| 382 | 20250409 | 144500 | 9062923720 | 9550 | 9510 | 9580 | 9500 | 4351 |
| 383 | 20250409 | 144400 | 9021349350 | 9510 | 9470 | 9510 | 9460 | 1864 |
| 384 | 20250409 | 144300 | 9003681520 | 9470 | 9460 | 9470 | 9460 | 1961 |
| 385 | 20250409 | 144200 | 8985115860 | 9460 | 9470 | 9480 | 9460 | 1852 |
| 386 | 20250409 | 144100 | 8967576360 | 9470 | 9450 | 9470 | 9450 | 962 |
| 387 | 20250409 | 144000 | 8958478280 | 9450 | 9450 | 9450 | 9450 | 229 |
| 388 | 20250409 | 143900 | 8956314230 | 9450 | 9390 | 9450 | 9390 | 242 |
| 389 | 20250409 | 143800 | 8954035370 | 9390 | 9440 | 9440 | 9390 | 715 |
| 390 | 20250409 | 143700 | 8947288330 | 9450 | 9450 | 9470 | 9370 | 601 |
| 391 | 20250409 | 143600 | 8941629840 | 9470 | 9400 | 9470 | 9390 | 740 |
| 392 | 20250409 | 143500 | 8934671140 | 9380 | 9370 | 9390 | 9370 | 1228 |
| 393 | 20250409 | 143400 | 8923151520 | 9360 | 9370 | 9380 | 9360 | 1626 |
| 394 | 20250409 | 143300 | 8907931010 | 9370 | 9360 | 9380 | 9360 | 510 |
| 395 | 20250409 | 143200 | 8903152720 | 9350 | 9330 | 9360 | 9330 | 485 |
| 396 | 20250409 | 143100 | 8898617950 | 9330 | 9330 | 9330 | 9330 | 2000 |
| 397 | 20250409 | 143000 | 8879957950 | 9320 | 9320 | 9370 | 9320 | 359 |
| 398 | 20250409 | 142900 | 8876608570 | 9320 | 9370 | 9370 | 9310 | 8900 |
| 399 | 20250409 | 142800 | 8793556000 | 9370 | 9380 | 9400 | 9370 | 1248 |
| 400 | 20250409 | 142700 | 8781851620 | 9380 | 9400 | 9400 | 9380 | 1386 |
| 401 | 20250409 | 142600 | 8768829340 | 9400 | 9450 | 9450 | 9400 | 436 |
| 402 | 20250409 | 142500 | 8764720920 | 9460 | 9400 | 9460 | 9400 | 2221 |
| 403 | 20250409 | 142400 | 8743768010 | 9390 | 9380 | 9390 | 9370 | 878 |
| 404 | 20250409 | 142300 | 8735531660 | 9380 | 9370 | 9380 | 9350 | 1362 |
| 405 | 20250409 | 142200 | 8722778400 | 9360 | 9350 | 9370 | 9350 | 1147 |
| 406 | 20250409 | 142100 | 8712035820 | 9370 | 9360 | 9370 | 9350 | 97 |
| 407 | 20250409 | 142000 | 8711128290 | 9360 | 9360 | 9360 | 9350 | 973 |
| 408 | 20250409 | 141900 | 8702027700 | 9360 | 9350 | 9360 | 9350 | 735 |
| 409 | 20250409 | 141800 | 8695154940 | 9350 | 9350 | 9350 | 9330 | 799 |
| 410 | 20250409 | 141700 | 8687692130 | 9350 | 9380 | 9380 | 9330 | 3109 |
| 411 | 20250409 | 141600 | 8658625960 | 9370 | 9380 | 9380 | 9370 | 911 |
| 412 | 20250409 | 141500 | 8650088680 | 9360 | 9400 | 9400 | 9360 | 185 |
| 413 | 20250409 | 141400 | 8648354330 | 9360 | 9360 | 9400 | 9360 | 188 |
| 414 | 20250409 | 141300 | 8646593960 | 9360 | 9390 | 9390 | 9340 | 1729 |
| 415 | 20250409 | 141200 | 8630425540 | 9390 | 9380 | 9400 | 9360 | 2608 |
| 416 | 20250409 | 141100 | 8605957570 | 9380 | 9400 | 9400 | 9380 | 90 |
| 417 | 20250409 | 141000 | 8605112390 | 9390 | 9400 | 9410 | 9390 | 1731 |
| 418 | 20250409 | 140900 | 8588851950 | 9400 | 9380 | 9400 | 9360 | 1486 |
| 419 | 20250409 | 140800 | 8574931910 | 9380 | 9390 | 9390 | 9370 | 2789 |
| 420 | 20250409 | 140700 | 8548774400 | 9390 | 9410 | 9410 | 9390 | 2497 |
| 421 | 20250409 | 140600 | 8525303980 | 9410 | 9460 | 9460 | 9410 | 117 |
| 422 | 20250409 | 140500 | 8524200260 | 9470 | 9470 | 9470 | 9400 | 252 |
| 423 | 20250409 | 140400 | 8521818000 | 9450 | 9450 | 9450 | 9450 | 357 |
| 424 | 20250409 | 140300 | 8518444350 | 9450 | 9400 | 9450 | 9400 | 2428 |
| 425 | 20250409 | 140200 | 8495595300 | 9410 | 9440 | 9440 | 9410 | 1186 |
| 426 | 20250409 | 140100 | 8484426750 | 9410 | 9470 | 9470 | 9410 | 2885 |
| 427 | 20250409 | 140000 | 8457258290 | 9430 | 9480 | 9480 | 9430 | 1607 |
| 428 | 20250409 | 135900 | 8442081390 | 9460 | 9480 | 9480 | 9460 | 206 |
| 429 | 20250409 | 135800 | 8440128550 | 9480 | 9470 | 9480 | 9460 | 260 |
| 430 | 20250409 | 135700 | 8437666080 | 9490 | 9490 | 9490 | 9490 | 26 |
| 431 | 20250409 | 135600 | 8437419340 | 9460 | 9450 | 9490 | 9440 | 431 |
| 432 | 20250409 | 135500 | 8433343700 | 9450 | 9490 | 9490 | 9450 | 574 |
| 433 | 20250409 | 135400 | 8427910070 | 9500 | 9560 | 9560 | 9500 | 153 |
| 434 | 20250409 | 135300 | 8426451650 | 9560 | 9500 | 9560 | 9500 | 1111 |
| 435 | 20250409 | 135200 | 8415878840 | 9500 | 9500 | 9500 | 9450 | 195 |
| 436 | 20250409 | 135100 | 8414026590 | 9510 | 9520 | 9520 | 9510 | 38 |
| 437 | 20250409 | 135000 | 8413665200 | 9520 | 9460 | 9520 | 9460 | 694 |
| 438 | 20250409 | 134900 | 8407074930 | 9460 | 9420 | 9500 | 9420 | 1546 |
| 439 | 20250409 | 134800 | 8392426720 | 9420 | 9410 | 9460 | 9400 | 124 |
| 440 | 20250409 | 134700 | 8391258800 | 9410 | 9520 | 9520 | 9400 | 3091 |
| 441 | 20250409 | 134600 | 8362166590 | 9390 | 9580 | 9580 | 9340 | 9061 |
| 442 | 20250409 | 134500 | 8276760150 | 9580 | 9580 | 9590 | 9570 | 616 |
| 443 | 20250409 | 134400 | 8270859630 | 9590 | 9590 | 9600 | 9580 | 771 |
| 444 | 20250409 | 134300 | 8263467380 | 9580 | 9550 | 9580 | 9550 | 625 |
| 445 | 20250409 | 134200 | 8257486550 | 9550 | 9500 | 9550 | 9500 | 952 |
| 446 | 20250409 | 134100 | 8248421810 | 9500 | 9500 | 9510 | 9500 | 3168 |
| 447 | 20250409 | 134000 | 8218319750 | 9500 | 9480 | 9500 | 9480 | 607 |
| 448 | 20250409 | 133900 | 8212555610 | 9500 | 9510 | 9510 | 9500 | 226 |
| 449 | 20250409 | 133800 | 8210408600 | 9470 | 9510 | 9510 | 9470 | 1010 |
| 450 | 20250409 | 133700 | 8200822660 | 9510 | 9470 | 9520 | 9470 | 389 |
| 451 | 20250409 | 133600 | 8197123300 | 9460 | 9500 | 9510 | 9460 | 417 |
| 452 | 20250409 | 133500 | 8193160830 | 9490 | 9470 | 9490 | 9470 | 428 |
| 453 | 20250409 | 133400 | 8189103530 | 9470 | 9450 | 9480 | 9450 | 1141 |
| 454 | 20250409 | 133300 | 8178305690 | 9480 | 9490 | 9490 | 9480 | 61 |
| 455 | 20250409 | 133200 | 8177727290 | 9500 | 9410 | 9500 | 9400 | 1104 |
| 456 | 20250409 | 133100 | 8167297470 | 9400 | 9410 | 9410 | 9400 | 428 |
| 457 | 20250409 | 133000 | 8163272650 | 9400 | 9400 | 9410 | 9400 | 359 |
| 458 | 20250409 | 132900 | 8159896680 | 9400 | 9390 | 9410 | 9390 | 39 |
| 459 | 20250409 | 132800 | 8159530300 | 9390 | 9390 | 9400 | 9390 | 842 |
| 460 | 20250409 | 132700 | 8151623705 | 9380 | 9390 | 9390 | 9380 | 1911 |
| 461 | 20250409 | 132600 | 8133683215 | 9390 | 9390 | 9400 | 9390 | 777 |
| 462 | 20250409 | 132500 | 8126383335 | 9390 | 9400 | 9400 | 9390 | 1531 |
| 463 | 20250409 | 132400 | 8111992005 | 9400 | 9410 | 9410 | 9390 | 1174 |
| 464 | 20250409 | 132300 | 8100957925 | 9410 | 9410 | 9410 | 9400 | 1334 |
| 465 | 20250409 | 132200 | 8088415425 | 9410 | 9400 | 9410 | 9400 | 608 |
| 466 | 20250409 | 132100 | 8082695695 | 9400 | 9450 | 9450 | 9390 | 2563 |
| 467 | 20250409 | 132000 | 8058583855 | 9450 | 9460 | 9470 | 9450 | 1229 |
| 468 | 20250409 | 131900 | 8046969295 | 9470 | 9480 | 9480 | 9450 | 468 |
| 469 | 20250409 | 131800 | 8042533550 | 9480 | 9500 | 9500 | 9480 | 529 |
| 470 | 20250409 | 131700 | 8037517510 | 9480 | 9500 | 9500 | 9480 | 95 |
| 471 | 20250409 | 131600 | 8036615720 | 9550 | 9520 | 9560 | 9420 | 1844 |
| 472 | 20250409 | 131500 | 8019005600 | 9510 | 9400 | 9510 | 9380 | 448 |
| 473 | 20250409 | 131400 | 8014788870 | 9400 | 9420 | 9430 | 9380 | 3611 |
| 474 | 20250409 | 131300 | 7980815055 | 9420 | 9570 | 9570 | 9420 | 2082 |
| 475 | 20250409 | 131200 | 7961029765 | 9570 | 9570 | 9600 | 9560 | 387 |
| 476 | 20250409 | 131100 | 7957323835 | 9560 | 9560 | 9580 | 9560 | 816 |
| 477 | 20250409 | 131000 | 7949520695 | 9580 | 9580 | 9580 | 9560 | 974 |
| 478 | 20250409 | 130900 | 7940199775 | 9580 | 9570 | 9590 | 9570 | 798 |
| 479 | 20250409 | 130800 | 7932553605 | 9580 | 9590 | 9600 | 9580 | 2839 |
| 480 | 20250409 | 130700 | 7905317175 | 9580 | 9540 | 9580 | 9520 | 3609 |
| 481 | 20250409 | 130600 | 7870865745 | 9540 | 9470 | 9540 | 9450 | 1239 |
| 482 | 20250409 | 130500 | 7859096765 | 9500 | 9470 | 9530 | 9450 | 4209 |
| 483 | 20250409 | 130400 | 7819157175 | 9470 | 9400 | 9470 | 9390 | 881 |
| 484 | 20250409 | 130300 | 7810838295 | 9410 | 9385 | 9410 | 9380 | 1861 |
| 485 | 20250409 | 130200 | 7793365630 | 9380 | 9390 | 9390 | 9370 | 1639 |
| 486 | 20250409 | 130100 | 7777983070 | 9390 | 9350 | 9390 | 9350 | 2309 |
| 487 | 20250409 | 130000 | 7756319230 | 9390 | 9310 | 9390 | 9310 | 1885 |
| 488 | 20250409 | 125900 | 7738710460 | 9330 | 9310 | 9330 | 9300 | 1817 |
| 489 | 20250409 | 125800 | 7721792370 | 9310 | 9260 | 9310 | 9260 | 6265 |
| 490 | 20250409 | 125700 | 7663695215 | 9260 | 9280 | 9310 | 9260 | 10843 |
| 491 | 20250409 | 125600 | 7562994855 | 9280 | 9310 | 9310 | 9230 | 16981 |
| 492 | 20250409 | 125500 | 7405365355 | 9310 | 9410 | 9415 | 9310 | 10741 |
| 493 | 20250409 | 125400 | 7304771510 | 9410 | 9420 | 9430 | 9410 | 3029 |
| 494 | 20250409 | 125300 | 7276247665 | 9420 | 9470 | 9470 | 9420 | 2510 |
| 495 | 20250409 | 125200 | 7252577165 | 9470 | 9440 | 9470 | 9430 | 2493 |
| 496 | 20250409 | 125100 | 7229049790 | 9440 | 9440 | 9460 | 9430 | 5150 |
| 497 | 20250409 | 125000 | 7180451210 | 9430 | 9460 | 9460 | 9430 | 1552 |
| 498 | 20250409 | 124900 | 7165795480 | 9470 | 9440 | 9490 | 9440 | 4339 |
| 499 | 20250409 | 124800 | 7124765790 | 9450 | 9430 | 9450 | 9430 | 4615 |
| 500 | 20250409 | 124700 | 7081199490 | 9430 | 9500 | 9540 | 9410 | 14711 |
| 501 | 20250409 | 124600 | 6942192020 | 9500 | 9510 | 9510 | 9440 | 10185 |
| 502 | 20250409 | 124500 | 6845514900 | 9510 | 9540 | 9540 | 9500 | 5478 |
| 503 | 20250409 | 124400 | 6793364460 | 9540 | 9610 | 9610 | 9530 | 4206 |
| 504 | 20250409 | 124300 | 6753073870 | 9610 | 9640 | 9650 | 9600 | 8514 |
| 505 | 20250409 | 124200 | 6671104490 | 9650 | 9650 | 9680 | 9640 | 1989 |
| 506 | 20250409 | 124100 | 6651911010 | 9650 | 9670 | 9670 | 9630 | 3477 |
| 507 | 20250409 | 124000 | 6618376190 | 9670 | 9680 | 9680 | 9660 | 2069 |
| 508 | 20250409 | 123900 | 6598368410 | 9680 | 9750 | 9750 | 9680 | 5716 |
| 509 | 20250409 | 123800 | 6542850440 | 9760 | 9770 | 9770 | 9740 | 2010 |
| 510 | 20250409 | 123700 | 6523263300 | 9780 | 9830 | 9830 | 9780 | 290 |
| 511 | 20250409 | 123600 | 6520421590 | 9830 | 9840 | 9850 | 9830 | 517 |
| 512 | 20250409 | 123500 | 6515337850 | 9840 | 9830 | 9850 | 9830 | 830 |
| 513 | 20250409 | 123400 | 6507167400 | 9830 | 9830 | 9840 | 9830 | 437 |
| 514 | 20250409 | 123300 | 6502870460 | 9830 | 9820 | 9840 | 9820 | 719 |
| 515 | 20250409 | 123200 | 6495800690 | 9830 | 9830 | 9840 | 9830 | 659 |
| 516 | 20250409 | 123100 | 6489322670 | 9830 | 9815 | 9840 | 9790 | 83 |
| 517 | 20250409 | 123000 | 6488508410 | 9790 | 9810 | 9810 | 9790 | 386 |
| 518 | 20250409 | 122900 | 6484726970 | 9810 | 9830 | 9840 | 9810 | 659 |
| 519 | 20250409 | 122800 | 6478250770 | 9830 | 9820 | 9830 | 9820 | 269 |
| 520 | 20250409 | 122700 | 6475608510 | 9850 | 9820 | 9850 | 9810 | 604 |
| 521 | 20250409 | 122600 | 6469674430 | 9820 | 9790 | 9820 | 9790 | 483 |
| 522 | 20250409 | 122500 | 6464943210 | 9790 | 9820 | 9840 | 9790 | 1670 |
| 523 | 20250409 | 122400 | 6448569270 | 9820 | 9800 | 9820 | 9800 | 1342 |
| 524 | 20250409 | 122300 | 6435409370 | 9800 | 9800 | 9810 | 9800 | 557 |
| 525 | 20250409 | 122200 | 6429950760 | 9800 | 9810 | 9810 | 9800 | 858 |
| 526 | 20250409 | 122100 | 6421538360 | 9810 | 9810 | 9810 | 9800 | 635 |
| 527 | 20250409 | 122000 | 6415313800 | 9810 | 9800 | 9840 | 9790 | 629 |
| 528 | 20250409 | 121900 | 6409147540 | 9800 | 9760 | 9800 | 9740 | 980 |
| 529 | 20250409 | 121800 | 6399574310 | 9750 | 9760 | 9760 | 9740 | 310 |
| 530 | 20250409 | 121700 | 6396550950 | 9760 | 9790 | 9800 | 9730 | 950 |
| 531 | 20250409 | 121600 | 6387272510 | 9800 | 9770 | 9800 | 9740 | 1816 |
| 532 | 20250409 | 121500 | 6369535780 | 9770 | 9720 | 9770 | 9720 | 1341 |
| 533 | 20250409 | 121400 | 6356488560 | 9720 | 9700 | 9720 | 9680 | 645 |
| 534 | 20250409 | 121300 | 6350231675 | 9680 | 9720 | 9720 | 9670 | 1374 |
| 535 | 20250409 | 121200 | 6336931335 | 9700 | 9700 | 9700 | 9680 | 1504 |
| 536 | 20250409 | 121100 | 6322349965 | 9700 | 9720 | 9730 | 9690 | 3719 |
| 537 | 20250409 | 121000 | 6286272385 | 9710 | 9710 | 9720 | 9700 | 2281 |
| 538 | 20250409 | 120900 | 6264139375 | 9710 | 9770 | 9770 | 9700 | 5748 |
| 539 | 20250409 | 120800 | 6208286625 | 9760 | 9750 | 9760 | 9750 | 2515 |
| 540 | 20250409 | 120700 | 6183763245 | 9710 | 9710 | 9710 | 9710 | 0 |
| 541 | 20250409 | 120600 | 6183763245 | 9710 | 9760 | 9760 | 9710 | 3440 |
| 542 | 20250409 | 120500 | 6150293905 | 9760 | 9810 | 9810 | 9760 | 4054 |
| 543 | 20250409 | 120400 | 6110595655 | 9810 | 9840 | 9840 | 9810 | 745 |
| 544 | 20250409 | 120300 | 6103278605 | 9840 | 9860 | 9860 | 9840 | 757 |
| 545 | 20250409 | 120200 | 6095824795 | 9850 | 9865 | 9880 | 9845 | 570 |
| 546 | 20250409 | 120100 | 6090208475 | 9880 | 9860 | 9880 | 9840 | 1227 |
| 547 | 20250409 | 120000 | 6078122945 | 9880 | 9880 | 9880 | 9860 | 894 |
| 548 | 20250409 | 115900 | 6069303275 | 9880 | 9910 | 9950 | 9850 | 3653 |
| 549 | 20250409 | 115800 | 6033137095 | 9910 | 9855 | 9950 | 9850 | 3319 |
| 550 | 20250409 | 115700 | 6000152455 | 9850 | 9830 | 9860 | 9830 | 500 |
| 551 | 20250409 | 115600 | 5995232635 | 9830 | 9810 | 9880 | 9800 | 5465 |
| 552 | 20250409 | 115500 | 5941632355 | 9810 | 9840 | 9840 | 9810 | 10103 |
| 553 | 20250409 | 115400 | 5842406195 | 9850 | 9870 | 9880 | 9850 | 6214 |
| 554 | 20250409 | 115300 | 5781162475 | 9870 | 9880 | 9890 | 9870 | 1339 |
| 555 | 20250409 | 115200 | 5767935520 | 9880 | 9900 | 9900 | 9870 | 4464 |
| 556 | 20250409 | 115100 | 5723834140 | 9890 | 9920 | 9920 | 9890 | 3431 |
| 557 | 20250409 | 115000 | 5689851560 | 9920 | 9915 | 9930 | 9910 | 2067 |
| 558 | 20250409 | 114900 | 5669346740 | 9910 | 9905 | 9910 | 9900 | 164 |
| 559 | 20250409 | 114800 | 5667723010 | 9910 | 9910 | 9910 | 9900 | 1269 |
| 560 | 20250409 | 114700 | 5655156800 | 9900 | 9890 | 9910 | 9890 | 2913 |
| 561 | 20250409 | 114600 | 5626323070 | 9890 | 9900 | 9930 | 9890 | 2058 |
| 562 | 20250409 | 114500 | 5605956730 | 9900 | 9920 | 9920 | 9890 | 3591 |
| 563 | 20250409 | 114400 | 5570393630 | 9940 | 9920 | 9940 | 9900 | 288 |
| 564 | 20250409 | 114300 | 5567540720 | 9900 | 9910 | 9920 | 9900 | 5372 |
| 565 | 20250409 | 114200 | 5514345550 | 9910 | 9940 | 9950 | 9910 | 5484 |
| 566 | 20250409 | 114100 | 5459962220 | 9940 | 9940 | 9940 | 9930 | 1084 |
| 567 | 20250409 | 114000 | 5449188360 | 9940 | 9960 | 9960 | 9940 | 1299 |
| 568 | 20250409 | 113900 | 5436264460 | 9950 | 9980 | 9980 | 9950 | 165 |
| 569 | 20250409 | 113800 | 5434619730 | 9980 | 9990 | 9990 | 9950 | 1989 |
| 570 | 20250409 | 113700 | 5414815505 | 9990 | 9980 | 9990 | 9980 | 29 |
| 571 | 20250409 | 113600 | 5414525905 | 9985 | 10010 | 10020 | 9960 | 1354 |
| 572 | 20250409 | 113500 | 5400987325 | 10010 | 10010 | 10020 | 9970 | 1246 |
| 573 | 20250409 | 113400 | 5388512465 | 10000 | 10000 | 10010 | 10000 | 500 |
| 574 | 20250409 | 113300 | 5383510735 | 10010 | 9975 | 10010 | 9975 | 1010 |
| 575 | 20250409 | 113200 | 5373402055 | 9950 | 9980 | 10020 | 9950 | 1284 |
| 576 | 20250409 | 113100 | 5360554090 | 9980 | 9990 | 10020 | 9975 | 3474 |
| 577 | 20250409 | 113000 | 5325848310 | 9980 | 9990 | 9990 | 9980 | 902 |
| 578 | 20250409 | 112900 | 5316844470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 579 | 20250409 | 112800 | 5316844470 | 10020 | 9990 | 10020 | 9980 | 1979 |
| 580 | 20250409 | 112700 | 5297025560 | 9980 | 9960 | 9980 | 9960 | 803 |
| 581 | 20250409 | 112600 | 5289017980 | 9950 | 9950 | 9960 | 9940 | 675 |
| 582 | 20250409 | 112500 | 5282305380 | 9950 | 9950 | 9950 | 9940 | 737 |
| 583 | 20250409 | 112400 | 5274978620 | 9940 | 9980 | 9980 | 9940 | 3167 |
| 584 | 20250409 | 112300 | 5243453325 | 9990 | 9990 | 9990 | 9960 | 1672 |
| 585 | 20250409 | 112200 | 5226788615 | 9960 | 10020 | 10020 | 9960 | 9698 |
| 586 | 20250409 | 112100 | 5129868725 | 10050 | 10040 | 10050 | 10030 | 627 |
| 587 | 20250409 | 112000 | 5123574460 | 10050 | 10050 | 10050 | 10050 | 60 |
| 588 | 20250409 | 111900 | 5122971460 | 10040 | 10075 | 10075 | 10030 | 1145 |
| 589 | 20250409 | 111800 | 5111454910 | 10080 | 10070 | 10080 | 10060 | 1436 |
| 590 | 20250409 | 111700 | 5096983070 | 10060 | 10060 | 10060 | 10060 | 80 |
| 591 | 20250409 | 111600 | 5096178270 | 10070 | 10080 | 10080 | 10070 | 3029 |
| 592 | 20250409 | 111500 | 5065676000 | 10070 | 10120 | 10130 | 10070 | 776 |
| 593 | 20250409 | 111400 | 5057843630 | 10130 | 10080 | 10130 | 10080 | 846 |
| 594 | 20250409 | 111300 | 5049304880 | 10080 | 10080 | 10080 | 10070 | 777 |
| 595 | 20250409 | 111200 | 5041472730 | 10070 | 10070 | 10080 | 10070 | 858 |
| 596 | 20250409 | 111100 | 5032832600 | 10070 | 10070 | 10070 | 10060 | 558 |
| 597 | 20250409 | 111000 | 5027214140 | 10060 | 10070 | 10070 | 10060 | 168 |
| 598 | 20250409 | 110900 | 5025522480 | 10070 | 10060 | 10070 | 10060 | 107 |
| 599 | 20250409 | 110800 | 5024446040 | 10060 | 10060 | 10060 | 10050 | 1017 |
| 600 | 20250409 | 110700 | 5014221860 | 10060 | 10060 | 10065 | 10055 | 221 |
| 601 | 20250409 | 110600 | 5011998690 | 10060 | 10060 | 10060 | 10060 | 152 |
| 602 | 20250409 | 110500 | 5010469570 | 10080 | 10060 | 10080 | 10060 | 991 |
| 603 | 20250409 | 110400 | 5000492010 | 10050 | 10050 | 10050 | 10050 | 914 |
| 604 | 20250409 | 110300 | 4991306310 | 10050 | 10050 | 10070 | 10050 | 1733 |
| 605 | 20250409 | 110200 | 4973877320 | 10060 | 10060 | 10060 | 10050 | 254 |
| 606 | 20250409 | 110100 | 4971323670 | 10070 | 10040 | 10070 | 10040 | 1363 |
| 607 | 20250409 | 110000 | 4957609150 | 10030 | 10020 | 10030 | 10020 | 192 |
| 608 | 20250409 | 105900 | 4955684390 | 10040 | 10020 | 10040 | 10020 | 571 |
| 609 | 20250409 | 105800 | 4949959990 | 10020 | 10010 | 10020 | 10010 | 1579 |
| 610 | 20250409 | 105700 | 4934150410 | 10020 | 10020 | 10020 | 10000 | 293 |
| 611 | 20250409 | 105600 | 4931215050 | 10020 | 10000 | 10020 | 10000 | 1011 |
| 612 | 20250409 | 105500 | 4921091370 | 10000 | 10000 | 10020 | 10000 | 928 |
| 613 | 20250409 | 105400 | 4911807350 | 10010 | 10010 | 10010 | 10010 | 146 |
| 614 | 20250409 | 105300 | 4910345890 | 10000 | 10000 | 10020 | 10000 | 2593 |
| 615 | 20250409 | 105200 | 4884399040 | 10000 | 10020 | 10020 | 9990 | 1126 |
| 616 | 20250409 | 105100 | 4873130200 | 10030 | 10010 | 10030 | 10000 | 540 |
| 617 | 20250409 | 105000 | 4867728350 | 10010 | 10030 | 10030 | 10010 | 46 |
| 618 | 20250409 | 104900 | 4867267770 | 9990 | 10000 | 10040 | 9990 | 501 |
| 619 | 20250409 | 104800 | 4862239410 | 9980 | 10020 | 10040 | 9980 | 3160 |
| 620 | 20250409 | 104700 | 4830655890 | 10030 | 10050 | 10060 | 10030 | 452 |
| 621 | 20250409 | 104600 | 4826115880 | 10060 | 10060 | 10070 | 10030 | 1297 |
| 622 | 20250409 | 104500 | 4813065370 | 10050 | 10060 | 10070 | 10050 | 1407 |
| 623 | 20250409 | 104400 | 4798920450 | 10080 | 10050 | 10080 | 10050 | 1677 |
| 624 | 20250409 | 104300 | 4782034740 | 10050 | 9990 | 10050 | 9990 | 1272 |
| 625 | 20250409 | 104200 | 4769288310 | 10010 | 10010 | 10010 | 9980 | 305 |
| 626 | 20250409 | 104100 | 4766236610 | 10000 | 9980 | 10000 | 9980 | 1979 |
| 627 | 20250409 | 104000 | 4746457270 | 9970 | 9960 | 9990 | 9960 | 419 |
| 628 | 20250409 | 103900 | 4742273725 | 9960 | 9980 | 9990 | 9960 | 1398 |
| 629 | 20250409 | 103800 | 4728341115 | 9980 | 9970 | 10000 | 9950 | 1141 |
| 630 | 20250409 | 103700 | 4716959965 | 9970 | 9960 | 9970 | 9950 | 1711 |
| 631 | 20250409 | 103600 | 4699920260 | 9960 | 9960 | 9960 | 9950 | 370 |
| 632 | 20250409 | 103500 | 4696235690 | 9950 | 9960 | 9960 | 9950 | 1287 |
| 633 | 20250409 | 103400 | 4683426410 | 9960 | 9950 | 9960 | 9950 | 469 |
| 634 | 20250409 | 103300 | 4678759700 | 9990 | 9960 | 9990 | 9910 | 5789 |
| 635 | 20250409 | 103200 | 4621226570 | 9960 | 9950 | 9960 | 9950 | 386 |
| 636 | 20250409 | 103100 | 4617384830 | 9930 | 9950 | 9950 | 9930 | 745 |
| 637 | 20250409 | 103000 | 4609984015 | 9950 | 9930 | 9950 | 9930 | 989 |
| 638 | 20250409 | 102900 | 4600161075 | 9930 | 9940 | 9950 | 9930 | 352 |
| 639 | 20250409 | 102800 | 4596661175 | 9920 | 9940 | 9960 | 9920 | 4279 |
| 640 | 20250409 | 102700 | 4554165875 | 9950 | 9960 | 9960 | 9940 | 1335 |
| 641 | 20250409 | 102600 | 4540892605 | 9960 | 9980 | 9980 | 9950 | 2460 |
| 642 | 20250409 | 102500 | 4516408455 | 9980 | 9960 | 9980 | 9960 | 482 |
| 643 | 20250409 | 102400 | 4511604005 | 9960 | 9950 | 9970 | 9950 | 421 |
| 644 | 20250409 | 102300 | 4507411505 | 9970 | 9960 | 9970 | 9950 | 1254 |
| 645 | 20250409 | 102200 | 4494920765 | 9960 | 9980 | 9980 | 9960 | 190 |
| 646 | 20250409 | 102100 | 4493028285 | 9980 | 9940 | 9980 | 9940 | 265 |
| 647 | 20250409 | 102000 | 4490389535 | 9960 | 9970 | 9980 | 9960 | 1067 |
| 648 | 20250409 | 101900 | 4479751295 | 9970 | 9940 | 9970 | 9930 | 2872 |
| 649 | 20250409 | 101800 | 4451183885 | 9940 | 9970 | 9970 | 9940 | 903 |
| 650 | 20250409 | 101700 | 4442199855 | 9970 | 9950 | 9970 | 9950 | 440 |
| 651 | 20250409 | 101600 | 4437821205 | 9950 | 9950 | 9950 | 9940 | 71 |
| 652 | 20250409 | 101500 | 4437115065 | 9950 | 9950 | 9980 | 9950 | 1963 |
| 653 | 20250409 | 101400 | 4417566505 | 9940 | 9940 | 9950 | 9940 | 1385 |
| 654 | 20250409 | 101300 | 4403795265 | 9940 | 9940 | 9950 | 9940 | 2568 |
| 655 | 20250409 | 101200 | 4378267335 | 9940 | 9940 | 9950 | 9940 | 1548 |
| 656 | 20250409 | 101100 | 4362880065 | 9950 | 9940 | 9960 | 9940 | 1877 |
| 657 | 20250409 | 101000 | 4344202125 | 9950 | 9960 | 9960 | 9940 | 2981 |
| 658 | 20250409 | 100900 | 4314540200 | 9960 | 9960 | 9960 | 9950 | 1606 |
| 659 | 20250409 | 100800 | 4298557220 | 9950 | 9970 | 9970 | 9950 | 4210 |
| 660 | 20250409 | 100700 | 4256643950 | 9970 | 9980 | 9990 | 9960 | 3715 |
| 661 | 20250409 | 100600 | 4219596870 | 9990 | 10030 | 10050 | 9980 | 9791 |
| 662 | 20250409 | 100500 | 4121579520 | 10030 | 10070 | 10070 | 10030 | 2953 |
| 663 | 20250409 | 100400 | 4091896565 | 10070 | 10050 | 10070 | 10050 | 2162 |
| 664 | 20250409 | 100300 | 4070156385 | 10060 | 10065 | 10150 | 10060 | 4325 |
| 665 | 20250409 | 100200 | 4026540140 | 10060 | 10060 | 10060 | 10020 | 959 |
| 666 | 20250409 | 100100 | 4016901000 | 10060 | 10065 | 10065 | 10010 | 2890 |
| 667 | 20250409 | 100000 | 3987916575 | 10060 | 10050 | 10070 | 10050 | 281 |
| 668 | 20250409 | 095900 | 3985089135 | 10040 | 10020 | 10040 | 10010 | 1283 |
| 669 | 20250409 | 095800 | 3972227755 | 10030 | 10005 | 10030 | 10000 | 1723 |
| 670 | 20250409 | 095700 | 3954975875 | 10000 | 10005 | 10010 | 9990 | 4092 |
| 671 | 20250409 | 095600 | 3914076340 | 10000 | 10000 | 10010 | 10000 | 3936 |
| 672 | 20250409 | 095500 | 3874714735 | 10010 | 10030 | 10040 | 10000 | 3869 |
| 673 | 20250409 | 095400 | 3835975075 | 10030 | 10060 | 10060 | 10010 | 3689 |
| 674 | 20250409 | 095300 | 3798987015 | 10070 | 10100 | 10100 | 10050 | 3316 |
| 675 | 20250409 | 095200 | 3765569265 | 10100 | 10130 | 10160 | 10090 | 2079 |
| 676 | 20250409 | 095100 | 3744530485 | 10180 | 10200 | 10200 | 10170 | 572 |
| 677 | 20250409 | 095000 | 3738712465 | 10200 | 10130 | 10200 | 10100 | 1195 |
| 678 | 20250409 | 094900 | 3726568705 | 10150 | 10130 | 10170 | 10100 | 1155 |
| 679 | 20250409 | 094800 | 3714864835 | 10120 | 10130 | 10130 | 10100 | 1306 |
| 680 | 20250409 | 094700 | 3701653415 | 10130 | 10160 | 10160 | 10130 | 1912 |
| 681 | 20250409 | 094600 | 3682257275 | 10160 | 10170 | 10190 | 10150 | 1375 |
| 682 | 20250409 | 094500 | 3668268495 | 10180 | 10100 | 10200 | 10100 | 4794 |
| 683 | 20250409 | 094400 | 3619519225 | 10100 | 10030 | 10100 | 10020 | 2479 |
| 684 | 20250409 | 094300 | 3594614365 | 10020 | 10030 | 10050 | 10020 | 623 |
| 685 | 20250409 | 094200 | 3588364675 | 10030 | 10020 | 10050 | 10010 | 1368 |
| 686 | 20250409 | 094100 | 3574643885 | 10040 | 10020 | 10040 | 10020 | 597 |
| 687 | 20250409 | 094000 | 3568656765 | 10010 | 10050 | 10050 | 10010 | 486 |
| 688 | 20250409 | 093900 | 3563778115 | 10050 | 10040 | 10100 | 10040 | 738 |
| 689 | 20250409 | 093800 | 3556357565 | 10040 | 10000 | 10050 | 9990 | 1051 |
| 690 | 20250409 | 093700 | 3545841715 | 9990 | 10070 | 10070 | 9990 | 4479 |
| 691 | 20250409 | 093600 | 3500933155 | 10070 | 10050 | 10070 | 10050 | 1460 |
| 692 | 20250409 | 093500 | 3486240535 | 10050 | 10020 | 10100 | 9990 | 2838 |
| 693 | 20250409 | 093400 | 3457834795 | 10020 | 10050 | 10100 | 10020 | 2330 |
| 694 | 20250409 | 093300 | 3434454965 | 10000 | 10000 | 10010 | 9990 | 576 |
| 695 | 20250409 | 093200 | 3428697225 | 10000 | 9980 | 10040 | 9980 | 2771 |
| 696 | 20250409 | 093100 | 3400970325 | 9970 | 10010 | 10020 | 9970 | 4738 |
| 697 | 20250409 | 093000 | 3353625370 | 10020 | 10010 | 10040 | 10010 | 711 |
| 698 | 20250409 | 092900 | 3346505640 | 10010 | 10060 | 10060 | 10000 | 16450 |
| 699 | 20250409 | 092800 | 3181769350 | 10060 | 10100 | 10100 | 10060 | 2820 |
| 700 | 20250409 | 092700 | 3153366340 | 10100 | 10120 | 10120 | 10100 | 2261 |
| 701 | 20250409 | 092600 | 3130519270 | 10120 | 10110 | 10130 | 10100 | 2355 |
| 702 | 20250409 | 092500 | 3106689570 | 10120 | 10110 | 10130 | 10110 | 3008 |
| 703 | 20250409 | 092400 | 3076260850 | 10130 | 10130 | 10130 | 10090 | 1120 |
| 704 | 20250409 | 092300 | 3064934350 | 10100 | 10170 | 10170 | 10100 | 8958 |
| 705 | 20250409 | 092200 | 2974120170 | 10170 | 10240 | 10240 | 10170 | 3035 |
| 706 | 20250409 | 092100 | 2943157860 | 10240 | 10190 | 10240 | 10180 | 2134 |
| 707 | 20250409 | 092000 | 2921388910 | 10190 | 10130 | 10190 | 10130 | 7988 |
| 708 | 20250409 | 091900 | 2840075525 | 10130 | 10210 | 10240 | 10030 | 4340 |
| 709 | 20250409 | 091800 | 2796124935 | 10240 | 10290 | 10290 | 10160 | 3913 |
| 710 | 20250409 | 091700 | 2756131355 | 10290 | 10160 | 10300 | 10160 | 10240 |
| 711 | 20250409 | 091600 | 2650925045 | 10150 | 10050 | 10150 | 10050 | 4491 |
| 712 | 20250409 | 091500 | 2605518590 | 10060 | 9970 | 10090 | 9960 | 3616 |
| 713 | 20250409 | 091400 | 2569256365 | 10000 | 9970 | 10000 | 9960 | 4474 |
| 714 | 20250409 | 091300 | 2524648315 | 9970 | 9970 | 9970 | 9960 | 8548 |
| 715 | 20250409 | 091200 | 2439467525 | 9970 | 9950 | 9970 | 9940 | 7531 |
| 716 | 20250409 | 091100 | 2364480320 | 9940 | 9980 | 9980 | 9940 | 5802 |
| 717 | 20250409 | 091000 | 2306689850 | 9960 | 10000 | 10000 | 9940 | 11885 |
| 718 | 20250409 | 090900 | 2188255960 | 10010 | 10120 | 10120 | 9980 | 6559 |
| 719 | 20250409 | 090800 | 2122526610 | 10120 | 10030 | 10200 | 10000 | 15676 |
| 720 | 20250409 | 090700 | 1964542270 | 10010 | 9970 | 10140 | 9930 | 13617 |
| 721 | 20250409 | 090600 | 1828610470 | 9970 | 9900 | 9980 | 9890 | 17536 |
| 722 | 20250409 | 090500 | 1654891505 | 9890 | 9940 | 9970 | 9870 | 17865 |
| 723 | 20250409 | 090400 | 1478083885 | 9940 | 9870 | 9940 | 9810 | 37794 |
| 724 | 20250409 | 090300 | 1105686245 | 9870 | 10250 | 10260 | 9850 | 30894 |
| 725 | 20250409 | 090200 | 794435190 | 10250 | 10370 | 10370 | 10210 | 14466 |
| 726 | 20250409 | 090100 | 645835305 | 10325 | 10470 | 10490 | 10200 | 23461 |
| 727 | 20250409 | 090000 | 403576230 | 10470 | 10780 | 10800 | 10470 | 37145 |