KissMeData/377220/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	213000	114295939	1920	1920	1920	1920	740
3	20241206	212900	114295939	1920	1920	1920	1920	0
4	20241206	212800	114295939	1920	1920	1920	1920	0
5	20241206	212700	114295939	1920	1920	1920	1920	0
6	20241206	212600	114295939	1920	1920	1920	1920	0
7	20241206	212500	114295939	1920	1920	1920	1920	0
8	20241206	212400	114295939	1920	1920	1920	1920	0
9	20241206	212300	114295939	1920	1920	1920	1920	0
10	20241206	212200	114295939	1920	1920	1920	1920	0
11	20241206	212100	114295939	1920	1920	1920	1920	0
12	20241206	212000	114295939	1920	1920	1920	1920	0
13	20241206	211900	114295939	1920	1920	1920	1920	0
14	20241206	211800	114295939	1920	1920	1920	1920	0
15	20241206	211700	114295939	1920	1920	1920	1920	0
16	20241206	211600	114295939	1920	1920	1920	1920	0
17	20241206	211500	114295939	1920	1920	1920	1920	0
18	20241206	211400	114295939	1920	1920	1920	1920	0
19	20241206	211300	114295939	1920	1920	1920	1920	0
20	20241206	211200	114295939	1920	1920	1920	1920	0
21	20241206	211100	114295939	1920	1920	1920	1920	0
22	20241206	211000	114295939	1920	1920	1920	1920	0
23	20241206	210900	114295939	1920	1920	1920	1920	0
24	20241206	210800	114295939	1920	1920	1920	1920	0
25	20241206	210700	114295939	1920	1920	1920	1920	0
26	20241206	210600	114295939	1920	1920	1920	1920	0
27	20241206	210500	114295939	1920	1920	1920	1920	0
28	20241206	210400	114295939	1920	1920	1920	1920	0
29	20241206	210300	114295939	1920	1920	1920	1920	0
30	20241206	210200	114295939	1920	1920	1920	1920	0
31	20241206	210100	114295939	1920	1920	1920	1920	0
32	20241206	210000	114295939	1920	1920	1920	1920	740
33	20241206	205900	114295939	1920	1920	1920	1920	0
34	20241206	205800	114295939	1920	1920	1920	1920	0
35	20241206	205700	114295939	1920	1920	1920	1920	0
36	20241206	205600	114295939	1920	1920	1920	1920	0
37	20241206	205500	114295939	1920	1920	1920	1920	0
38	20241206	205400	114295939	1920	1920	1920	1920	0
39	20241206	205300	114295939	1920	1920	1920	1920	0
40	20241206	205200	114295939	1920	1920	1920	1920	0
41	20241206	205100	114295939	1920	1920	1920	1920	0
42	20241206	205000	114295939	1920	1920	1920	1920	0
43	20241206	204900	114295939	1920	1920	1920	1920	0
44	20241206	204800	114295939	1920	1920	1920	1920	0
45	20241206	204700	114295939	1920	1920	1920	1920	0
46	20241206	204600	114295939	1920	1920	1920	1920	0
47	20241206	204500	114295939	1920	1920	1920	1920	0
48	20241206	204400	114295939	1920	1920	1920	1920	0
49	20241206	204300	114295939	1920	1920	1920	1920	0
50	20241206	204200	114295939	1920	1920	1920	1920	0
51	20241206	204100	114295939	1920	1920	1920	1920	0
52	20241206	204000	114295939	1920	1920	1920	1920	0
53	20241206	203900	114295939	1920	1920	1920	1920	0
54	20241206	203800	114295939	1920	1920	1920	1920	0
55	20241206	203700	114295939	1920	1920	1920	1920	0
56	20241206	203600	114295939	1920	1920	1920	1920	0
57	20241206	203500	114295939	1920	1920	1920	1920	0
58	20241206	203400	114295939	1920	1920	1920	1920	0
59	20241206	203300	114295939	1920	1920	1920	1920	0
60	20241206	203200	114295939	1920	1920	1920	1920	0
61	20241206	203100	114295939	1920	1920	1920	1920	0
62	20241206	203000	114295939	1920	1920	1920	1920	740
63	20241206	202900	114295939	1920	1920	1920	1920	0
64	20241206	202800	114295939	1920	1920	1920	1920	0
65	20241206	202700	114295939	1920	1920	1920	1920	0
66	20241206	202600	114295939	1920	1920	1920	1920	0
67	20241206	202500	114295939	1920	1920	1920	1920	0
68	20241206	202400	114295939	1920	1920	1920	1920	0
69	20241206	202300	114295939	1920	1920	1920	1920	0
70	20241206	202200	114295939	1920	1920	1920	1920	0
71	20241206	202100	114295939	1920	1920	1920	1920	0
72	20241206	202000	114295939	1920	1920	1920	1920	0
73	20241206	201900	114295939	1920	1920	1920	1920	0
74	20241206	201800	114295939	1920	1920	1920	1920	0
75	20241206	201700	114295939	1920	1920	1920	1920	0
76	20241206	201600	114295939	1920	1920	1920	1920	0
77	20241206	201500	114295939	1920	1920	1920	1920	0
78	20241206	201400	114295939	1920	1920	1920	1920	0
79	20241206	201300	114295939	1920	1920	1920	1920	0
80	20241206	201200	114295939	1920	1920	1920	1920	0
81	20241206	201100	114295939	1920	1920	1920	1920	0
82	20241206	201000	114295939	1920	1920	1920	1920	0
83	20241206	200900	114295939	1920	1920	1920	1920	0
84	20241206	200800	114295939	1920	1920	1920	1920	0
85	20241206	200700	114295939	1920	1920	1920	1920	0
86	20241206	200600	114295939	1920	1920	1920	1920	0
87	20241206	200500	114295939	1920	1920	1920	1920	0
88	20241206	200400	114295939	1920	1920	1920	1920	0
89	20241206	200300	114295939	1920	1920	1920	1920	0
90	20241206	200200	114295939	1920	1920	1920	1920	0
91	20241206	200100	114295939	1920	1920	1920	1920	0
92	20241206	200000	114295939	1920	1920	1920	1920	740
93	20241206	195900	114295939	1920	1920	1920	1920	0
94	20241206	195800	114295939	1920	1920	1920	1920	0
95	20241206	195700	114295939	1920	1920	1920	1920	0
96	20241206	195600	114295939	1920	1920	1920	1920	0
97	20241206	195500	114295939	1920	1920	1920	1920	0
98	20241206	195400	114295939	1920	1920	1920	1920	0
99	20241206	195300	114295939	1920	1920	1920	1920	0
100	20241206	195200	114295939	1920	1920	1920	1920	0
101	20241206	195100	114295939	1920	1920	1920	1920	0
102	20241206	195000	114295939	1920	1920	1920	1920	0
103	20241206	194900	114295939	1920	1920	1920	1920	0
104	20241206	194800	114295939	1920	1920	1920	1920	0
105	20241206	194700	114295939	1920	1920	1920	1920	0
106	20241206	194600	114295939	1920	1920	1920	1920	0
107	20241206	194500	114295939	1920	1920	1920	1920	0
108	20241206	194400	114295939	1920	1920	1920	1920	0
109	20241206	194300	114295939	1920	1920	1920	1920	0
110	20241206	194200	114295939	1920	1920	1920	1920	0
111	20241206	194100	114295939	1920	1920	1920	1920	0
112	20241206	194000	114295939	1920	1920	1920	1920	0
113	20241206	193900	114295939	1920	1920	1920	1920	0
114	20241206	193800	114295939	1920	1920	1920	1920	0
115	20241206	193700	114295939	1920	1920	1920	1920	0
116	20241206	193600	114295939	1920	1920	1920	1920	0
117	20241206	193500	114295939	1920	1920	1920	1920	0
118	20241206	193400	114295939	1920	1920	1920	1920	0
119	20241206	193300	114295939	1920	1920	1920	1920	0
120	20241206	193200	114295939	1920	1920	1920	1920	0
121	20241206	193100	114295939	1920	1920	1920	1920	0
122	20241206	193000	114295939	1920	1920	1920	1920	740
123	20241206	192900	114295939	1920	1920	1920	1920	0
124	20241206	192800	114295939	1920	1920	1920	1920	0
125	20241206	192700	114295939	1920	1920	1920	1920	0
126	20241206	192600	114295939	1920	1920	1920	1920	0
127	20241206	192500	114295939	1920	1920	1920	1920	0
128	20241206	192400	114295939	1920	1920	1920	1920	0
129	20241206	192300	114295939	1920	1920	1920	1920	0
130	20241206	192200	114295939	1920	1920	1920	1920	0
131	20241206	192100	114295939	1920	1920	1920	1920	0
132	20241206	192000	114295939	1920	1920	1920	1920	0
133	20241206	191900	114295939	1920	1920	1920	1920	0
134	20241206	191800	114295939	1920	1920	1920	1920	0
135	20241206	191700	114295939	1920	1920	1920	1920	0
136	20241206	191600	114295939	1920	1920	1920	1920	0
137	20241206	191500	114295939	1920	1920	1920	1920	0
138	20241206	191400	114295939	1920	1920	1920	1920	0
139	20241206	191300	114295939	1920	1920	1920	1920	0
140	20241206	191200	114295939	1920	1920	1920	1920	0
141	20241206	191100	114295939	1920	1920	1920	1920	0
142	20241206	191000	114295939	1920	1920	1920	1920	0
143	20241206	190900	114295939	1920	1920	1920	1920	0
144	20241206	190800	114295939	1920	1920	1920	1920	0
145	20241206	190700	114295939	1920	1920	1920	1920	0
146	20241206	190600	114295939	1920	1920	1920	1920	0
147	20241206	190500	114295939	1920	1920	1920	1920	0
148	20241206	190400	114295939	1920	1920	1920	1920	0
149	20241206	190300	114295939	1920	1920	1920	1920	0
150	20241206	190200	114295939	1920	1920	1920	1920	0
151	20241206	190100	114295939	1920	1920	1920	1920	0
152	20241206	190000	114295939	1920	1920	1920	1920	740
153	20241206	185900	114295939	1920	1920	1920	1920	0
154	20241206	185800	114295939	1920	1920	1920	1920	0
155	20241206	185700	114295939	1920	1920	1920	1920	0
156	20241206	185600	114295939	1920	1920	1920	1920	0
157	20241206	185500	114295939	1920	1920	1920	1920	0
158	20241206	185400	114295939	1920	1920	1920	1920	0
159	20241206	185300	114295939	1920	1920	1920	1920	0
160	20241206	185200	114295939	1920	1920	1920	1920	0
161	20241206	185100	114295939	1920	1920	1920	1920	0
162	20241206	185000	114295939	1920	1920	1920	1920	0
163	20241206	184900	114295939	1920	1920	1920	1920	0
164	20241206	184800	114295939	1920	1920	1920	1920	0
165	20241206	184700	114295939	1920	1920	1920	1920	0
166	20241206	184600	114295939	1920	1920	1920	1920	0
167	20241206	184500	114295939	1920	1920	1920	1920	0
168	20241206	184400	114295939	1920	1920	1920	1920	0
169	20241206	184300	114295939	1920	1920	1920	1920	0
170	20241206	184200	114295939	1920	1920	1920	1920	0
171	20241206	184100	114295939	1920	1920	1920	1920	0
172	20241206	184000	114295939	1920	1920	1920	1920	0
173	20241206	183900	114295939	1920	1920	1920	1920	0
174	20241206	183800	114295939	1920	1920	1920	1920	0
175	20241206	183700	114295939	1920	1920	1920	1920	0
176	20241206	183600	114295939	1920	1920	1920	1920	0
177	20241206	183500	114295939	1920	1920	1920	1920	0
178	20241206	183400	114295939	1920	1920	1920	1920	0
179	20241206	183300	114295939	1920	1920	1920	1920	0
180	20241206	183200	114295939	1920	1920	1920	1920	0
181	20241206	183100	114295939	1920	1920	1920	1920	0
182	20241206	183000	114295939	1920	1920	1920	1920	740
183	20241206	182900	114295939	1920	1920	1920	1920	0
184	20241206	182800	114295939	1920	1920	1920	1920	0
185	20241206	182700	114295939	1920	1920	1920	1920	0
186	20241206	182600	114295939	1920	1920	1920	1920	0
187	20241206	182500	114295939	1920	1920	1920	1920	0
188	20241206	182400	114295939	1920	1920	1920	1920	0
189	20241206	182300	114295939	1920	1920	1920	1920	0
190	20241206	182200	114295939	1920	1920	1920	1920	0
191	20241206	182100	114295939	1920	1920	1920	1920	0
192	20241206	182000	114295939	1920	1920	1920	1920	0
193	20241206	181900	114295939	1920	1920	1920	1920	0
194	20241206	181800	114295939	1920	1920	1920	1920	0
195	20241206	181700	114295939	1920	1920	1920	1920	0
196	20241206	181600	114295939	1920	1920	1920	1920	0
197	20241206	181500	114295939	1920	1920	1920	1920	0
198	20241206	181400	114295939	1920	1920	1920	1920	0
199	20241206	181300	114295939	1920	1920	1920	1920	0
200	20241206	181200	114295939	1920	1920	1920	1920	0
201	20241206	181100	114295939	1920	1920	1920	1920	0
202	20241206	181000	114295939	1920	1920	1920	1920	0
203	20241206	180900	114295939	1920	1920	1920	1920	0
204	20241206	180800	114295939	1920	1920	1920	1920	0
205	20241206	180700	114295939	1920	1920	1920	1920	0
206	20241206	180600	114295939	1920	1920	1920	1920	0
207	20241206	180500	114295939	1920	1920	1920	1920	0
208	20241206	180400	114295939	1920	1920	1920	1920	0
209	20241206	180300	114295939	1920	1920	1920	1920	0
210	20241206	180200	114295939	1920	1920	1920	1920	0
211	20241206	180100	114295939	1920	1920	1920	1920	0
212	20241206	180000	114295939	1920	1920	1920	1920	740
213	20241206	175900	114295939	1920	1920	1920	1920	0
214	20241206	175800	114295939	1920	1920	1920	1920	0
215	20241206	175700	114295939	1920	1920	1920	1920	0
216	20241206	175600	114295939	1920	1920	1920	1920	0
217	20241206	175500	114295939	1920	1920	1920	1920	0
218	20241206	175400	114295939	1920	1920	1920	1920	0
219	20241206	175300	114295939	1920	1920	1920	1920	0
220	20241206	175200	114295939	1920	1920	1920	1920	0
221	20241206	175100	114295939	1920	1920	1920	1920	0
222	20241206	175000	114295939	1920	1920	1920	1920	0
223	20241206	174900	114295939	1920	1920	1920	1920	0
224	20241206	174800	114295939	1920	1920	1920	1920	0
225	20241206	174700	114295939	1920	1920	1920	1920	0
226	20241206	174600	114295939	1920	1920	1920	1920	0
227	20241206	174500	114295939	1920	1920	1920	1920	0
228	20241206	174400	114295939	1920	1920	1920	1920	0
229	20241206	174300	114295939	1920	1920	1920	1920	0
230	20241206	174200	114295939	1920	1920	1920	1920	0
231	20241206	174100	114295939	1920	1920	1920	1920	0
232	20241206	174000	114295939	1920	1920	1920	1920	0
233	20241206	173900	114295939	1920	1920	1920	1920	0
234	20241206	173800	114295939	1920	1920	1920	1920	0
235	20241206	173700	114295939	1920	1920	1920	1920	0
236	20241206	173600	114295939	1920	1920	1920	1920	0
237	20241206	173500	114295939	1920	1920	1920	1920	0
238	20241206	173400	114295939	1920	1920	1920	1920	0
239	20241206	173300	114295939	1920	1920	1920	1920	0
240	20241206	173200	114295939	1920	1920	1920	1920	0
241	20241206	173100	114295939	1920	1920	1920	1920	0
242	20241206	173000	114295939	1920	1920	1920	1920	740
243	20241206	172900	114295939	1920	1920	1920	1920	0
244	20241206	172800	114295939	1920	1920	1920	1920	0
245	20241206	172700	114295939	1920	1920	1920	1920	0
246	20241206	172600	114295939	1920	1920	1920	1920	0
247	20241206	172500	114295939	1920	1920	1920	1920	0
248	20241206	172400	114295939	1920	1920	1920	1920	0
249	20241206	172300	114295939	1920	1920	1920	1920	0
250	20241206	172200	114295939	1920	1920	1920	1920	0
251	20241206	172100	114295939	1920	1920	1920	1920	0
252	20241206	172000	114295939	1920	1920	1920	1920	0
253	20241206	171900	114295939	1920	1920	1920	1920	0
254	20241206	171800	114295939	1920	1920	1920	1920	0
255	20241206	171700	114295939	1920	1920	1920	1920	0
256	20241206	171600	114295939	1920	1920	1920	1920	0
257	20241206	171500	114295939	1920	1920	1920	1920	0
258	20241206	171400	114295939	1920	1920	1920	1920	0
259	20241206	171300	114295939	1920	1920	1920	1920	0
260	20241206	171200	114295939	1920	1920	1920	1920	0
261	20241206	171100	114295939	1920	1920	1920	1920	0
262	20241206	171000	114295939	1920	1920	1920	1920	0
263	20241206	170900	114295939	1920	1920	1920	1920	0
264	20241206	170800	114295939	1920	1920	1920	1920	0
265	20241206	170700	114295939	1920	1920	1920	1920	0
266	20241206	170600	114295939	1920	1920	1920	1920	0
267	20241206	170500	114295939	1920	1920	1920	1920	0
268	20241206	170400	114295939	1920	1920	1920	1920	0
269	20241206	170300	114295939	1920	1920	1920	1920	0
270	20241206	170200	114295939	1920	1920	1920	1920	0
271	20241206	170100	114295939	1920	1920	1920	1920	0
272	20241206	170000	114295939	1920	1920	1920	1920	740
273	20241206	165900	114295939	1920	1920	1920	1920	0
274	20241206	165800	114295939	1920	1920	1920	1920	0
275	20241206	165700	114295939	1920	1920	1920	1920	0
276	20241206	165600	114295939	1920	1920	1920	1920	0
277	20241206	165500	114295939	1920	1920	1920	1920	0
278	20241206	165400	114295939	1920	1920	1920	1920	0
279	20241206	165300	114295939	1920	1920	1920	1920	0
280	20241206	165200	114295939	1920	1920	1920	1920	0
281	20241206	165100	114295939	1920	1920	1920	1920	0
282	20241206	165000	114295939	1920	1920	1920	1920	0
283	20241206	164900	114295939	1920	1920	1920	1920	0
284	20241206	164800	114295939	1920	1920	1920	1920	0
285	20241206	164700	114295939	1920	1920	1920	1920	0
286	20241206	164600	114295939	1920	1920	1920	1920	0
287	20241206	164500	114295939	1920	1920	1920	1920	0
288	20241206	164400	114295939	1920	1920	1920	1920	0
289	20241206	164300	114295939	1920	1920	1920	1920	0
290	20241206	164200	114295939	1920	1920	1920	1920	0
291	20241206	164100	114295939	1920	1920	1920	1920	0
292	20241206	164000	114295939	1920	1920	1920	1920	0
293	20241206	163900	114295939	1920	1920	1920	1920	0
294	20241206	163800	114295939	1920	1920	1920	1920	0
295	20241206	163700	114295939	1920	1920	1920	1920	0
296	20241206	163600	114295939	1920	1920	1920	1920	0
297	20241206	163500	114295939	1920	1920	1920	1920	0
298	20241206	163400	114295939	1920	1920	1920	1920	0
299	20241206	163300	114295939	1920	1920	1920	1920	0
300	20241206	163200	114295939	1920	1920	1920	1920	0
301	20241206	163100	114295939	1920	1920	1920	1920	0
302	20241206	163000	114295939	1920	1920	1920	1920	740
303	20241206	162900	114295939	1920	1920	1920	1920	0
304	20241206	162800	114295939	1920	1920	1920	1920	0
305	20241206	162700	114295939	1920	1920	1920	1920	0
306	20241206	162600	114295939	1920	1920	1920	1920	0
307	20241206	162500	114295939	1920	1920	1920	1920	0
308	20241206	162400	114295939	1920	1920	1920	1920	0
309	20241206	162300	114295939	1920	1920	1920	1920	0
310	20241206	162200	114295939	1920	1920	1920	1920	0
311	20241206	162100	114295939	1920	1920	1920	1920	0
312	20241206	162000	114295939	1920	1920	1920	1920	0
313	20241206	161900	114295939	1920	1920	1920	1920	0
314	20241206	161800	114295939	1920	1920	1920	1920	0
315	20241206	161700	114295939	1920	1920	1920	1920	0
316	20241206	161600	114295939	1920	1920	1920	1920	0
317	20241206	161500	114295939	1920	1920	1920	1920	0
318	20241206	161400	114295939	1920	1920	1920	1920	0
319	20241206	161300	114295939	1920	1920	1920	1920	0
320	20241206	161200	114295939	1920	1920	1920	1920	0
321	20241206	161100	114295939	1920	1920	1920	1920	0
322	20241206	161000	114295939	1920	1920	1920	1920	0
323	20241206	160900	114295939	1920	1920	1920	1920	0
324	20241206	160800	114295939	1920	1920	1920	1920	0
325	20241206	160700	114295939	1920	1920	1920	1920	0
326	20241206	160600	114295939	1920	1920	1920	1920	0
327	20241206	160500	114295939	1920	1920	1920	1920	0
328	20241206	160400	114295939	1920	1920	1920	1920	0
329	20241206	160300	114295939	1920	1920	1920	1920	0
330	20241206	160200	114295939	1920	1920	1920	1920	0
331	20241206	160100	114295939	1920	1920	1920	1920	0
332	20241206	160000	114295939	1920	1920	1920	1920	740
333	20241206	155900	114295939	1920	1920	1920	1920	0
334	20241206	155800	114295939	1920	1920	1920	1920	0
335	20241206	155700	114295939	1920	1920	1920	1920	0
336	20241206	155600	114295939	1920	1920	1920	1920	0
337	20241206	155500	114295939	1920	1920	1920	1920	0
338	20241206	155400	114295939	1920	1920	1920	1920	0
339	20241206	155300	114295939	1920	1920	1920	1920	0
340	20241206	155200	114295939	1920	1920	1920	1920	0
341	20241206	155100	114295939	1920	1920	1920	1920	0
342	20241206	155000	114295939	1920	1920	1920	1920	0
343	20241206	154900	114295939	1920	1920	1920	1920	0
344	20241206	154800	114295939	1920	1920	1920	1920	0
345	20241206	154700	114295939	1920	1920	1920	1920	0
346	20241206	154600	114295939	1920	1920	1920	1920	0
347	20241206	154500	114295939	1920	1920	1920	1920	0
348	20241206	154400	114295939	1920	1920	1920	1920	0
349	20241206	154300	114295939	1920	1920	1920	1920	0
350	20241206	154200	114295939	1920	1920	1920	1920	0
351	20241206	154100	114295939	1920	1920	1920	1920	0
352	20241206	154000	114295939	1920	1920	1920	1920	0
353	20241206	153900	114295939	1920	1920	1920	1920	0
354	20241206	153800	114295939	1920	1920	1920	1920	0
355	20241206	153700	114295939	1920	1920	1920	1920	0
356	20241206	153600	114295939	1920	1920	1920	1920	0
357	20241206	153500	114295939	1920	1920	1920	1920	0
358	20241206	153400	114295939	1920	1920	1920	1920	0
359	20241206	153300	114295939	1920	1920	1920	1920	0
360	20241206	153200	114295939	1920	1920	1920	1920	0
361	20241206	153100	114295939	1920	1920	1920	1920	0
362	20241206	153000	114295939	1920	1920	1920	1920	1480
363	20241206	152900	112875139	1920	1920	1920	1920	0
364	20241206	152800	112875139	1920	1920	1920	1920	0
365	20241206	152700	112875139	1920	1920	1920	1920	0
366	20241206	152600	112875139	1920	1920	1920	1920	0
367	20241206	152500	112875139	1920	1920	1920	1920	0
368	20241206	152400	112875139	1920	1920	1920	1920	0
369	20241206	152300	112875139	1920	1920	1920	1920	0
370	20241206	152200	112875139	1920	1920	1920	1920	0
371	20241206	152100	112875139	1920	1920	1920	1920	0
372	20241206	152000	112875139	1920	1920	1920	1920	0
373	20241206	151900	112875139	1920	1920	1920	1920	0
374	20241206	151800	112875139	1920	1920	1920	1920	100
375	20241206	151700	112683139	1920	1920	1920	1920	0
376	20241206	151600	112683139	1920	1920	1920	1920	0
377	20241206	151500	112683139	1920	1920	1920	1920	0
378	20241206	151400	112683139	1920	1920	1920	1920	10
379	20241206	151300	112663939	1915	1915	1915	1915	2218
380	20241206	151200	108416469	1920	1915	1920	1915	362
381	20241206	151100	107722429	1920	1915	1920	1915	232
382	20241206	151000	107278039	1920	1920	1920	1920	200
383	20241206	150900	106894039	1920	1920	1920	1920	0
384	20241206	150800	106894039	1920	1920	1920	1920	0
385	20241206	150700	106894039	1920	1920	1920	1920	0
386	20241206	150600	106894039	1920	1920	1920	1920	0
387	20241206	150500	106894039	1920	1920	1920	1920	0
388	20241206	150400	106894039	1920	1920	1920	1920	0
389	20241206	150300	106894039	1920	1920	1920	1920	10
390	20241206	150200	106874839	1920	1920	1920	1920	10
391	20241206	150100	106855639	1910	1920	1920	1910	1097
392	20241206	150000	104759182	1920	1920	1920	1920	0
393	20241206	145900	104759182	1920	1920	1920	1920	1
394	20241206	145800	104757262	1920	1920	1920	1920	0
395	20241206	145700	104757262	1920	1920	1920	1920	10
396	20241206	145600	104738062	1920	1920	1920	1920	0
397	20241206	145500	104738062	1920	1920	1920	1920	524
398	20241206	145400	103731982	1920	1920	1920	1920	0
399	20241206	145300	103731982	1920	1920	1920	1920	0
400	20241206	145200	103731982	1920	1920	1920	1920	0
401	20241206	145100	103731982	1920	1920	1920	1920	0
402	20241206	145000	103731982	1920	1920	1920	1920	0
403	20241206	144900	103731982	1920	1920	1920	1920	0
404	20241206	144800	103731982	1920	1920	1920	1920	20
405	20241206	144700	103693582	1920	1920	1920	1920	0
406	20241206	144600	103693582	1920	1920	1920	1920	8
407	20241206	144500	103678222	1920	1920	1920	1920	0
408	20241206	144400	103678222	1920	1920	1920	1920	0
409	20241206	144300	103678222	1920	1919	1920	1919	12
410	20241206	144200	103655184	1920	1920	1920	1920	0
411	20241206	144100	103655184	1920	1920	1920	1920	0
412	20241206	144000	103655184	1920	1920	1920	1920	0
413	20241206	143900	103655184	1920	1919	1920	1919	20
414	20241206	143800	103616794	1920	1919	1920	1919	40
415	20241206	143700	103540014	1920	1920	1920	1920	0
416	20241206	143600	103540014	1920	1919	1920	1915	270
417	20241206	143500	103022372	1920	1920	1920	1920	100
418	20241206	143400	102830372	1920	1920	1920	1920	0
419	20241206	143300	102830372	1920	1920	1920	1920	0
420	20241206	143200	102830372	1920	1919	1920	1919	169
421	20241206	143100	102505959	1915	1915	1915	1915	500
422	20241206	143000	101548459	1920	1920	1920	1920	0
423	20241206	142900	101548459	1920	1920	1920	1920	0
424	20241206	142800	101548459	1920	1920	1920	1920	0
425	20241206	142700	101548459	1920	1920	1920	1920	0
426	20241206	142600	101548459	1920	1920	1920	1920	0
427	20241206	142500	101548459	1920	1920	1920	1920	50
428	20241206	142400	101452459	1920	1920	1920	1920	0
429	20241206	142300	101452459	1920	1920	1920	1920	0
430	20241206	142200	101452459	1920	1920	1920	1920	0
431	20241206	142100	101452459	1920	1920	1920	1920	0
432	20241206	142000	101452459	1920	1920	1920	1920	10
433	20241206	141900	101433259	1920	1920	1920	1920	0
434	20241206	141800	101433259	1920	1920	1920	1920	0
435	20241206	141700	101433259	1920	1920	1920	1920	0
436	20241206	141600	101433259	1920	1920	1920	1920	10
437	20241206	141500	101414059	1920	1920	1920	1920	0
438	20241206	141400	101414059	1920	1920	1920	1920	0
439	20241206	141300	101414059	1920	1920	1920	1920	0
440	20241206	141200	101414059	1920	1920	1920	1920	0
441	20241206	141100	101414059	1920	1920	1920	1920	0
442	20241206	141000	101414059	1920	1920	1920	1920	0
443	20241206	140900	101414059	1920	1920	1920	1920	5
444	20241206	140800	101404459	1920	1920	1920	1920	0
445	20241206	140700	101404459	1920	1919	1920	1919	10
446	20241206	140600	101385264	1920	1918	1920	1905	388
447	20241206	140500	100644723	1920	1920	1920	1920	0
448	20241206	140400	100644723	1920	1920	1920	1920	0
449	20241206	140300	100644723	1920	1920	1920	1920	0
450	20241206	140200	100644723	1920	1920	1920	1920	0
451	20241206	140100	100644723	1920	1920	1920	1920	503
452	20241206	140000	99678963	1920	1920	1920	1920	0
453	20241206	135900	99678963	1920	1920	1920	1920	250
454	20241206	135800	99198963	1920	1920	1920	1920	0
455	20241206	135700	99198963	1920	1920	1920	1920	0
456	20241206	135600	99198963	1920	1920	1920	1920	0
457	20241206	135500	99198963	1920	1920	1920	1918	234
458	20241206	135400	98749727	1918	1918	1918	1918	6
459	20241206	135300	98738219	1920	1920	1920	1918	161
460	20241206	135200	98429121	1918	1920	1920	1918	47
461	20241206	135100	98338895	1920	1920	1920	1920	0
462	20241206	135000	98338895	1920	1920	1920	1920	0
463	20241206	134900	98338895	1920	1920	1920	1920	21
464	20241206	134800	98298575	1920	1920	1920	1920	0
465	20241206	134700	98298575	1920	1920	1920	1920	10
466	20241206	134600	98279375	1920	1920	1920	1920	0
467	20241206	134500	98279375	1920	1920	1920	1920	0
468	20241206	134400	98279375	1920	1920	1920	1920	0
469	20241206	134300	98279375	1920	1920	1920	1920	0
470	20241206	134200	98279375	1920	1920	1920	1920	0
471	20241206	134100	98279375	1920	1920	1920	1920	20
472	20241206	134000	98240975	1920	1920	1920	1920	0
473	20241206	133900	98240975	1920	1920	1920	1920	0
474	20241206	133800	98240975	1920	1920	1920	1920	0
475	20241206	133700	98240975	1920	1920	1920	1920	0
476	20241206	133600	98240975	1920	1920	1920	1920	7
477	20241206	133500	98227535	1920	1920	1920	1920	0
478	20241206	133400	98227535	1920	1920	1920	1920	0
479	20241206	133300	98227535	1920	1920	1920	1920	0
480	20241206	133200	98227535	1920	1920	1920	1920	0
481	20241206	133100	98227535	1920	1920	1920	1920	0
482	20241206	133000	98227535	1920	1920	1920	1920	0
483	20241206	132900	98227535	1920	1920	1920	1920	0
484	20241206	132800	98227535	1920	1918	1920	1918	15
485	20241206	132700	98198745	1920	1920	1920	1920	3
486	20241206	132600	98192985	1920	1920	1920	1920	0
487	20241206	132500	98192985	1920	1920	1920	1920	0
488	20241206	132400	98192985	1920	1920	1920	1920	0
489	20241206	132300	98192985	1920	1920	1920	1920	0
490	20241206	132200	98192985	1920	1920	1920	1920	0
491	20241206	132100	98192985	1920	1916	1920	1912	110
492	20241206	132000	97982365	1920	1920	1920	1920	0
493	20241206	131900	97982365	1920	1920	1920	1920	0
494	20241206	131800	97982365	1920	1920	1920	1920	0
495	20241206	131700	97982365	1920	1920	1920	1920	0
496	20241206	131600	97982365	1920	1920	1920	1920	0
497	20241206	131500	97982365	1920	1920	1920	1920	0
498	20241206	131400	97982365	1920	1920	1920	1920	0
499	20241206	131300	97982365	1920	1925	1925	1920	327
500	20241206	131200	97352940	1925	1920	1925	1916	70
501	20241206	131100	97218625	1925	1925	1925	1925	0
502	20241206	131000	97218625	1925	1925	1925	1925	0
503	20241206	130900	97218625	1925	1925	1925	1925	0
504	20241206	130800	97218625	1925	1925	1925	1925	0
505	20241206	130700	97218625	1925	1925	1925	1925	0
506	20241206	130600	97218625	1925	1925	1925	1925	0
507	20241206	130500	97218625	1925	1925	1925	1925	0
508	20241206	130400	97218625	1925	1920	1925	1920	12
509	20241206	130300	97195535	1925	1921	1925	1920	39
510	20241206	130200	97120579	1925	1925	1925	1925	0
511	20241206	130100	97120579	1925	1925	1925	1925	0
512	20241206	130000	97120579	1925	1923	1925	1921	27
513	20241206	125900	97068656	1925	1925	1925	1925	2
514	20241206	125800	97064806	1925	1925	1925	1925	1
515	20241206	125700	97062881	1924	1923	1924	1922	262
516	20241206	125600	96559064	1923	1923	1923	1923	1
517	20241206	125500	96557141	1925	1925	1925	1925	0
518	20241206	125400	96557141	1925	1925	1925	1925	0
519	20241206	125300	96557141	1925	1925	1925	1925	0
520	20241206	125200	96557141	1925	1925	1925	1925	0
521	20241206	125100	96557141	1925	1925	1925	1925	0
522	20241206	125000	96557141	1925	1925	1925	1925	0
523	20241206	124900	96557141	1925	1925	1925	1925	0
524	20241206	124800	96557141	1925	1925	1925	1925	0
525	20241206	124700	96557141	1925	1925	1925	1925	0
526	20241206	124600	96557141	1925	1925	1925	1925	0
527	20241206	124500	96557141	1925	1925	1925	1925	0
528	20241206	124400	96557141	1925	1925	1925	1925	0
529	20241206	124300	96557141	1925	1925	1925	1925	0
530	20241206	124200	96557141	1925	1925	1925	1925	0
531	20241206	124100	96557141	1925	1925	1925	1925	0
532	20241206	124000	96557141	1925	1925	1925	1925	0
533	20241206	123900	96557141	1925	1925	1925	1925	0
534	20241206	123800	96557141	1925	1925	1925	1925	0
535	20241206	123700	96557141	1925	1925	1925	1924	61
536	20241206	123600	96439775	1909	1920	1920	1909	100
537	20241206	123500	96248659	1925	1925	1925	1925	0
538	20241206	123400	96248659	1925	1925	1925	1925	0
539	20241206	123300	96248659	1925	1925	1925	1925	0
540	20241206	123200	96248659	1925	1925	1925	1925	0
541	20241206	123100	96248659	1925	1925	1925	1925	0
542	20241206	123000	96248659	1925	1925	1925	1925	0
543	20241206	122900	96248659	1925	1925	1925	1925	0
544	20241206	122800	96248659	1925	1925	1925	1925	0
545	20241206	122700	96248659	1925	1925	1925	1925	0
546	20241206	122600	96248659	1925	1925	1925	1925	0
547	20241206	122500	96248659	1925	1925	1925	1925	0
548	20241206	122400	96248659	1925	1925	1925	1925	0
549	20241206	122300	96248659	1925	1925	1925	1925	0
550	20241206	122200	96248659	1925	1925	1925	1925	0
551	20241206	122100	96248659	1925	1925	1925	1925	0
552	20241206	122000	96248659	1925	1925	1925	1925	0
553	20241206	121900	96248659	1925	1925	1925	1925	0
554	20241206	121800	96248659	1925	1925	1925	1925	0
555	20241206	121700	96248659	1925	1925	1925	1925	10
556	20241206	121600	96229409	1925	1924	1925	1924	10
557	20241206	121500	96210162	1925	1925	1925	1925	0
558	20241206	121400	96210162	1925	1925	1925	1925	0
559	20241206	121300	96210162	1925	1925	1925	1925	0
560	20241206	121200	96210162	1925	1925	1925	1925	0
561	20241206	121100	96210162	1925	1924	1925	1910	448
562	20241206	121000	95352023	1925	1925	1925	1925	0
563	20241206	120900	95352023	1925	1925	1925	1925	0
564	20241206	120800	95352023	1925	1925	1925	1925	0
565	20241206	120700	95352023	1925	1925	1925	1925	0
566	20241206	120600	95352023	1925	1925	1925	1925	0
567	20241206	120500	95352023	1925	1925	1925	1925	0
568	20241206	120400	95352023	1925	1924	1925	1924	61
569	20241206	120300	95234599	1925	1924	1925	1924	33
570	20241206	120200	95171077	1925	1924	1925	1924	22
571	20241206	120100	95128729	1925	1925	1925	1925	0
572	20241206	120000	95128729	1925	1925	1925	1925	0
573	20241206	115900	95128729	1925	1925	1925	1925	10
574	20241206	115800	95109479	1924	1925	1925	1924	278
575	20241206	115700	94574357	1924	1925	1925	1924	21
576	20241206	115600	94533935	1926	1926	1926	1926	0
577	20241206	115500	94533935	1926	1925	1926	1925	11
578	20241206	115400	94512750	1926	1926	1926	1926	0
579	20241206	115300	94512750	1926	1926	1926	1926	0
580	20241206	115200	94512750	1926	1926	1926	1926	1
581	20241206	115100	94510824	1926	1926	1926	1926	0
582	20241206	115000	94510824	1926	1926	1926	1926	0
583	20241206	114900	94510824	1926	1926	1926	1926	0
584	20241206	114800	94510824	1926	1926	1926	1926	0
585	20241206	114700	94510824	1926	1926	1926	1926	0
586	20241206	114600	94510824	1926	1925	1926	1925	12
587	20241206	114500	94487714	1926	1926	1926	1926	0
588	20241206	114400	94487714	1926	1926	1926	1926	0
589	20241206	114300	94487714	1926	1925	1926	1925	47
590	20241206	114200	94397209	1926	1926	1926	1926	0
591	20241206	114100	94397209	1926	1926	1926	1926	70
592	20241206	114000	94262389	1925	1925	1926	1924	105
593	20241206	113900	94060224	1926	1926	1926	1926	0
594	20241206	113800	94060224	1926	1926	1926	1926	0
595	20241206	113700	94060224	1926	1926	1926	1926	50
596	20241206	113600	93963924	1926	1926	1926	1926	15
597	20241206	113500	93935034	1926	1926	1926	1926	0
598	20241206	113400	93935034	1926	1926	1926	1926	0
599	20241206	113300	93935034	1926	1926	1926	1926	0
600	20241206	113200	93935034	1926	1926	1926	1926	12
601	20241206	113100	93911922	1925	1925	1926	1925	61
602	20241206	113000	93794467	1926	1926	1926	1926	10
603	20241206	112900	93775207	1926	1926	1926	1926	0
604	20241206	112800	93775207	1926	1926	1926	1926	0
605	20241206	112700	93775207	1926	1926	1926	1926	0
606	20241206	112600	93775207	1926	1926	1926	1926	0
607	20241206	112500	93775207	1926	1926	1926	1926	0
608	20241206	112400	93775207	1926	1926	1926	1926	0
609	20241206	112300	93775207	1926	1926	1926	1926	0
610	20241206	112200	93775207	1926	1926	1926	1926	40
611	20241206	112100	93698167	1926	1926	1926	1926	0
612	20241206	112000	93698167	1926	1926	1926	1926	0
613	20241206	111900	93698167	1926	1926	1926	1926	0
614	20241206	111800	93698167	1926	1920	1926	1920	11
615	20241206	111700	93676987	1926	1926	1926	1926	11
616	20241206	111600	93655801	1926	1926	1926	1926	20
617	20241206	111500	93617281	1926	1926	1926	1926	0
618	20241206	111400	93617281	1926	1926	1926	1926	0
619	20241206	111300	93617281	1926	1926	1926	1926	0
620	20241206	111200	93617281	1926	1925	1926	1925	2
621	20241206	111100	93613430	1926	1926	1926	1926	0
622	20241206	111000	93613430	1926	1926	1926	1926	10
623	20241206	110900	93594170	1926	1926	1926	1926	0
624	20241206	110800	93594170	1926	1925	1926	1925	161
625	20241206	110700	93284234	1926	1926	1926	1926	0
626	20241206	110600	93284234	1926	1915	1926	1900	1020
627	20241206	110500	91344524	1927	1927	1927	1927	0
628	20241206	110400	91344524	1927	1911	1927	1906	166
629	20241206	110300	91026789	1927	1927	1927	1927	0
630	20241206	110200	91026789	1927	1927	1927	1927	0
631	20241206	110100	91026789	1927	1928	1928	1927	2
632	20241206	110000	91022934	1928	1928	1928	1928	0
633	20241206	105900	91022934	1928	1928	1928	1928	130
634	20241206	105800	90772294	1928	1928	1928	1928	20
635	20241206	105700	90733734	1928	1928	1928	1928	0
636	20241206	105600	90733734	1928	1928	1928	1928	0
637	20241206	105500	90733734	1928	1928	1928	1928	0
638	20241206	105400	90733734	1928	1916	1928	1890	5953
639	20241206	105300	79410967	1931	1931	1931	1931	0
640	20241206	105200	79410967	1931	1931	1931	1931	0
641	20241206	105100	79410967	1931	1931	1931	1931	0
642	20241206	105000	79410967	1931	1931	1931	1931	2
643	20241206	104900	79407105	1932	1915	1932	1915	120
644	20241206	104800	79176842	1915	1915	1915	1915	52
645	20241206	104700	79077262	1928	1928	1928	1928	0
646	20241206	104600	79077262	1928	1928	1928	1928	0
647	20241206	104500	79077262	1928	1928	1928	1928	0
648	20241206	104400	79077262	1928	1925	1928	1925	58
649	20241206	104300	78965609	1924	1915	1924	1915	149
650	20241206	104200	78680265	1924	1920	1924	1911	17
651	20241206	104100	78647675	1924	1921	1924	1915	246
652	20241206	104000	78175688	1928	1928	1928	1928	0
653	20241206	103900	78175688	1928	1928	1928	1928	1
654	20241206	103800	78173760	1915	1923	1923	1915	216
655	20241206	103700	77759516	1928	1928	1928	1928	0
656	20241206	103600	77759516	1928	1925	1928	1923	400
657	20241206	103500	76989383	1928	1925	1928	1925	1024
658	20241206	103400	75017886	1923	1923	1923	1923	500
659	20241206	103300	74056386	1925	1925	1925	1925	0
660	20241206	103200	74056386	1925	1925	1925	1925	588
661	20241206	103100	72924486	1925	1923	1925	1923	400
662	20241206	103000	72155086	1925	1925	1925	1925	0
663	20241206	102900	72155086	1925	1925	1925	1925	0
664	20241206	102800	72155086	1925	1923	1925	1923	573
665	20241206	102700	71053188	1923	1923	1923	1920	486
666	20241206	102600	70119165	1923	1923	1923	1923	0
667	20241206	102500	70119165	1923	1923	1923	1923	100
668	20241206	102400	69926865	1923	1920	1923	1920	1811
669	20241206	102300	66446091	1920	1923	1923	1920	753
670	20241206	102200	64999431	1923	1920	1923	1920	247
671	20241206	102100	64524591	1923	1923	1923	1923	0
672	20241206	102000	64524591	1923	1920	1923	1920	3798
673	20241206	101900	57232371	1923	1920	1923	1920	5720
674	20241206	101800	46249911	1923	1923	1923	1923	0
675	20241206	101700	46249911	1923	1920	1923	1920	948
676	20241206	101600	44429721	1920	1911	1920	1911	36
677	20241206	101500	44360835	1920	1920	1920	1920	0
678	20241206	101400	44360835	1920	1920	1920	1920	0
679	20241206	101300	44360835	1920	1916	1920	1916	601
680	20241206	101200	43208431	1916	1910	1916	1910	1290
681	20241206	101100	40742791	1917	1917	1917	1917	1
682	20241206	101000	40740874	1905	1905	1905	1905	367
683	20241206	100900	40041739	1917	1917	1917	1917	0
684	20241206	100800	40041739	1917	1917	1917	1917	0
685	20241206	100700	40041739	1917	1917	1917	1917	1
686	20241206	100600	40039822	1906	1906	1906	1906	92
687	20241206	100500	39864470	1917	1917	1917	1917	0
688	20241206	100400	39864470	1917	1917	1917	1917	0
689	20241206	100300	39864470	1917	1917	1917	1917	0
690	20241206	100200	39864470	1917	1917	1917	1917	3
691	20241206	100100	39858719	1917	1917	1917	1917	0
692	20241206	100000	39858719	1917	1917	1917	1917	0
693	20241206	095900	39858719	1917	1917	1917	1917	50
694	20241206	095800	39762869	1917	1905	1917	1905	302
695	20241206	095700	39187535	1917	1917	1917	1917	1
696	20241206	095600	39185618	1905	1910	1917	1905	5145
697	20241206	095500	29360640	1918	1918	1918	1918	5
698	20241206	095400	29351050	1919	1910	1919	1910	275
699	20241206	095300	28825665	1919	1918	1919	1918	11
700	20241206	095200	28804566	1910	1910	1910	1910	1200
701	20241206	095100	26512566	1920	1920	1920	1920	0
702	20241206	095000	26512566	1920	1920	1920	1920	0
703	20241206	094900	26512566	1920	1920	1920	1920	0
704	20241206	094800	26512566	1920	1920	1920	1920	0
705	20241206	094700	26512566	1920	1919	1920	1919	500
706	20241206	094600	25552595	1919	1922	1925	1915	7100
707	20241206	094500	11919838	1929	1929	1929	1929	1
708	20241206	094400	11917909	1929	1929	1929	1929	11
709	20241206	094300	11896690	1929	1929	1929	1929	7
710	20241206	094200	11883187	1932	1932	1932	1932	0
711	20241206	094100	11883187	1932	1932	1932	1932	0
712	20241206	094000	11883187	1932	1932	1932	1932	0
713	20241206	093900	11883187	1932	1932	1932	1932	0
714	20241206	093800	11883187	1932	1932	1932	1932	0
715	20241206	093700	11883187	1932	1932	1932	1932	2
716	20241206	093600	11879323	1933	1930	1935	1930	1390
717	20241206	093500	9196603	1939	1941	1941	1939	2
718	20241206	093400	9192723	1930	1942	1942	1930	503
719	20241206	093300	8221858	1947	1947	1947	1947	0
720	20241206	093200	8221858	1947	1947	1947	1947	0
721	20241206	093100	8221858	1947	1947	1947	1947	0
722	20241206	093000	8221858	1947	1947	1947	1947	0
723	20241206	092900	8221858	1947	1947	1947	1947	0
724	20241206	092800	8221858	1947	1947	1947	1947	0
725	20241206	092700	8221858	1947	1947	1947	1947	0
726	20241206	092600	8221858	1947	1947	1947	1947	0
727	20241206	092500	8221858	1947	1947	1947	1947	0
728	20241206	092400	8221858	1947	1947	1947	1947	5
729	20241206	092300	8212123	1930	1930	1930	1930	1
730	20241206	092200	8210193	1949	1949	1949	1949	0
731	20241206	092100	8210193	1949	1949	1949	1949	0
732	20241206	092000	8210193	1949	1949	1949	1949	0
733	20241206	091900	8210193	1949	1949	1949	1949	0
734	20241206	091800	8210193	1949	1949	1949	1949	0
735	20241206	091700	8210193	1949	1949	1949	1949	0
736	20241206	091600	8210193	1949	1949	1949	1949	0
737	20241206	091500	8210193	1949	1949	1949	1949	2
738	20241206	091400	8206295	1930	1930	1930	1930	2
739	20241206	091300	8202435	1949	1949	1949	1949	2
740	20241206	091200	8198537	1930	1933	1933	1930	200
741	20241206	091100	7812238	1949	1949	1949	1949	0
742	20241206	091000	7812238	1949	1949	1949	1949	0
743	20241206	090900	7812238	1949	1949	1949	1949	0
744	20241206	090800	7812238	1949	1949	1949	1949	0
745	20241206	090700	7812238	1949	1949	1949	1949	0
746	20241206	090600	7812238	1949	1949	1949	1949	0
747	20241206	090500	7812238	1949	1949	1949	1949	10
748	20241206	090400	7792748	1949	1949	1949	1949	0
749	20241206	090300	7792748	1949	1942	1949	1942	72
750	20241206	090200	7652728	1942	1931	1942	1930	317
751	20241206	090100	7040698	1949	1949	1949	1949	0
752	20241206	090000	7040698	1949	1920	1949	1920	3667