38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 205900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 3 | 20250403 | 205800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20250403 | 205700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20250403 | 205600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20250403 | 205500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20250403 | 205400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20250403 | 205300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20250403 | 205200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20250403 | 205100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20250403 | 205000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20250403 | 204900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20250403 | 204800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20250403 | 204700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20250403 | 204600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20250403 | 204500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20250403 | 204400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20250403 | 204300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20250403 | 204200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20250403 | 204100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20250403 | 204000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20250403 | 203900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20250403 | 203800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20250403 | 203700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20250403 | 203600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20250403 | 203500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20250403 | 203400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20250403 | 203300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20250403 | 203200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20250403 | 203100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20250403 | 203000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20250403 | 202900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 33 | 20250403 | 202800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20250403 | 202700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20250403 | 202600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20250403 | 202500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20250403 | 202400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20250403 | 202300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20250403 | 202200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20250403 | 202100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20250403 | 202000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20250403 | 201900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20250403 | 201800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20250403 | 201700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20250403 | 201600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20250403 | 201500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20250403 | 201400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20250403 | 201300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20250403 | 201200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20250403 | 201100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20250403 | 201000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20250403 | 200900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20250403 | 200800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20250403 | 200700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20250403 | 200600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20250403 | 200500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20250403 | 200400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20250403 | 200300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20250403 | 200200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20250403 | 200100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20250403 | 200000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20250403 | 195900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 63 | 20250403 | 195800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20250403 | 195700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20250403 | 195600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20250403 | 195500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20250403 | 195400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20250403 | 195300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20250403 | 195200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20250403 | 195100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20250403 | 195000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20250403 | 194900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20250403 | 194800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20250403 | 194700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20250403 | 194600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20250403 | 194500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20250403 | 194400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20250403 | 194300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20250403 | 194200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20250403 | 194100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20250403 | 194000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20250403 | 193900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20250403 | 193800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20250403 | 193700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20250403 | 193600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20250403 | 193500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20250403 | 193400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20250403 | 193300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20250403 | 193200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20250403 | 193100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20250403 | 193000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20250403 | 192900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 93 | 20250403 | 192800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20250403 | 192700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20250403 | 192600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20250403 | 192500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20250403 | 192400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20250403 | 192300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20250403 | 192200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20250403 | 192100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20250403 | 192000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20250403 | 191900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20250403 | 191800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20250403 | 191700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20250403 | 191600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20250403 | 191500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20250403 | 191400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20250403 | 191300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20250403 | 191200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20250403 | 191100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20250403 | 191000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20250403 | 190900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20250403 | 190800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20250403 | 190700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20250403 | 190600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20250403 | 190500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20250403 | 190400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20250403 | 190300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20250403 | 190200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20250403 | 190100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20250403 | 190000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20250403 | 185900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 123 | 20250403 | 185800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20250403 | 185700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20250403 | 185600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20250403 | 185500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20250403 | 185400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20250403 | 185300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20250403 | 185200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20250403 | 185100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20250403 | 185000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20250403 | 184900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20250403 | 184800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20250403 | 184700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20250403 | 184600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20250403 | 184500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20250403 | 184400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20250403 | 184300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20250403 | 184200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20250403 | 184100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20250403 | 184000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20250403 | 183900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20250403 | 183800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20250403 | 183700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20250403 | 183600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20250403 | 183500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20250403 | 183400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20250403 | 183300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20250403 | 183200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20250403 | 183100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20250403 | 183000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20250403 | 182900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 153 | 20250403 | 182800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20250403 | 182700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20250403 | 182600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20250403 | 182500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20250403 | 182400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20250403 | 182300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20250403 | 182200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20250403 | 182100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20250403 | 182000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20250403 | 181900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20250403 | 181800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20250403 | 181700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20250403 | 181600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20250403 | 181500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20250403 | 181400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20250403 | 181300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20250403 | 181200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20250403 | 181100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20250403 | 181000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20250403 | 180900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20250403 | 180800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20250403 | 180700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20250403 | 180600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20250403 | 180500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20250403 | 180400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20250403 | 180300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20250403 | 180200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20250403 | 180100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20250403 | 180000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20250403 | 175900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 183 | 20250403 | 175800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20250403 | 175700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20250403 | 175600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20250403 | 175500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20250403 | 175400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20250403 | 175300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20250403 | 175200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20250403 | 175100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20250403 | 175000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20250403 | 174900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20250403 | 174800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20250403 | 174700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20250403 | 174600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20250403 | 174500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20250403 | 174400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20250403 | 174300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20250403 | 174200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20250403 | 174100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20250403 | 174000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20250403 | 173900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20250403 | 173800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20250403 | 173700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20250403 | 173600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20250403 | 173500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20250403 | 173400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20250403 | 173300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20250403 | 173200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20250403 | 173100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20250403 | 173000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20250403 | 172900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 213 | 20250403 | 172800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20250403 | 172700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20250403 | 172600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20250403 | 172500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20250403 | 172400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20250403 | 172300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20250403 | 172200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20250403 | 172100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20250403 | 172000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20250403 | 171900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20250403 | 171800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20250403 | 171700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20250403 | 171600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20250403 | 171500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20250403 | 171400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20250403 | 171300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20250403 | 171200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20250403 | 171100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20250403 | 171000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20250403 | 170900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20250403 | 170800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20250403 | 170700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20250403 | 170600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20250403 | 170500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20250403 | 170400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20250403 | 170300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20250403 | 170200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20250403 | 170100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20250403 | 170000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20250403 | 165900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 243 | 20250403 | 165800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20250403 | 165700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20250403 | 165600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20250403 | 165500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20250403 | 165400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20250403 | 165300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20250403 | 165200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20250403 | 165100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20250403 | 165000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20250403 | 164900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20250403 | 164800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20250403 | 164700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20250403 | 164600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20250403 | 164500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20250403 | 164400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20250403 | 164300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20250403 | 164200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20250403 | 164100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20250403 | 164000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20250403 | 163900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20250403 | 163800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20250403 | 163700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20250403 | 163600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20250403 | 163500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20250403 | 163400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20250403 | 163300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20250403 | 163200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20250403 | 163100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20250403 | 163000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20250403 | 162900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 273 | 20250403 | 162800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20250403 | 162700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20250403 | 162600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20250403 | 162500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20250403 | 162400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20250403 | 162300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20250403 | 162200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20250403 | 162100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20250403 | 162000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20250403 | 161900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20250403 | 161800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20250403 | 161700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20250403 | 161600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20250403 | 161500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20250403 | 161400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20250403 | 161300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20250403 | 161200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20250403 | 161100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20250403 | 161000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20250403 | 160900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20250403 | 160800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20250403 | 160700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20250403 | 160600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20250403 | 160500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20250403 | 160400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20250403 | 160300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20250403 | 160200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20250403 | 160100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20250403 | 160000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20250403 | 155900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 303 | 20250403 | 155800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20250403 | 155700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20250403 | 155600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20250403 | 155500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20250403 | 155400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20250403 | 155300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20250403 | 155200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20250403 | 155100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20250403 | 155000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20250403 | 154900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20250403 | 154800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20250403 | 154700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20250403 | 154600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20250403 | 154500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20250403 | 154400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20250403 | 154300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20250403 | 154200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20250403 | 154100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20250403 | 154000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20250403 | 153900 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20250403 | 153800 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20250403 | 153700 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20250403 | 153600 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20250403 | 153500 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20250403 | 153400 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20250403 | 153300 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20250403 | 153200 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20250403 | 153100 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20250403 | 153000 | 8806004625 | 30550 | 30550 | 30550 | 30550 | 6143 |
| 332 | 20250403 | 152900 | 8618335975 | 30400 | 30400 | 30400 | 30400 | 0 |
| 333 | 20250403 | 152800 | 8618335975 | 30400 | 30400 | 30400 | 30400 | 0 |
| 334 | 20250403 | 152700 | 8618335975 | 30400 | 30400 | 30400 | 30400 | 0 |
| 335 | 20250403 | 152600 | 8618335975 | 30400 | 30400 | 30400 | 30400 | 0 |
| 336 | 20250403 | 152500 | 8618335975 | 30400 | 30400 | 30400 | 30400 | 0 |
| 337 | 20250403 | 152400 | 8618335975 | 30400 | 30400 | 30400 | 30400 | 0 |
| 338 | 20250403 | 152300 | 8618335975 | 30400 | 30400 | 30400 | 30400 | 0 |
| 339 | 20250403 | 152200 | 8618335975 | 30400 | 30400 | 30400 | 30400 | 0 |
| 340 | 20250403 | 152100 | 8618335975 | 30400 | 30400 | 30400 | 30400 | 0 |
| 341 | 20250403 | 152000 | 8618335975 | 30400 | 30400 | 30400 | 30400 | 0 |
| 342 | 20250403 | 151900 | 8618335975 | 30400 | 30350 | 30400 | 30300 | 582 |
| 343 | 20250403 | 151800 | 8600676275 | 30350 | 30300 | 30350 | 30300 | 209 |
| 344 | 20250403 | 151700 | 8594341175 | 30300 | 30350 | 30400 | 30250 | 1499 |
| 345 | 20250403 | 151600 | 8548902175 | 30350 | 30300 | 30350 | 30300 | 1013 |
| 346 | 20250403 | 151500 | 8518167425 | 30350 | 30300 | 30350 | 30250 | 1380 |
| 347 | 20250403 | 151400 | 8476352175 | 30250 | 30250 | 30300 | 30250 | 413 |
| 348 | 20250403 | 151300 | 8463842875 | 30250 | 30250 | 30350 | 30250 | 1479 |
| 349 | 20250403 | 151200 | 8419033525 | 30250 | 30250 | 30300 | 30200 | 647 |
| 350 | 20250403 | 151100 | 8399444425 | 30250 | 30250 | 30300 | 30200 | 562 |
| 351 | 20250403 | 151000 | 8382430775 | 30250 | 30300 | 30300 | 30200 | 3896 |
| 352 | 20250403 | 150900 | 8264700775 | 30300 | 30300 | 30300 | 30250 | 681 |
| 353 | 20250403 | 150800 | 8244071275 | 30300 | 30300 | 30300 | 30250 | 538 |
| 354 | 20250403 | 150700 | 8227772275 | 30300 | 30300 | 30300 | 30250 | 2104 |
| 355 | 20250403 | 150600 | 8164103225 | 30250 | 30300 | 30350 | 30250 | 793 |
| 356 | 20250403 | 150500 | 8140094625 | 30300 | 30300 | 30350 | 30300 | 757 |
| 357 | 20250403 | 150400 | 8117138375 | 30300 | 30300 | 30300 | 30250 | 917 |
| 358 | 20250403 | 150300 | 8089359825 | 30300 | 30350 | 30350 | 30250 | 638 |
| 359 | 20250403 | 150200 | 8070027125 | 30250 | 30350 | 30350 | 30250 | 476 |
| 360 | 20250403 | 150100 | 8055588975 | 30300 | 30300 | 30300 | 30250 | 996 |
| 361 | 20250403 | 150000 | 8025421575 | 30300 | 30300 | 30300 | 30250 | 485 |
| 362 | 20250403 | 145900 | 8010728575 | 30250 | 30300 | 30350 | 30250 | 901 |
| 363 | 20250403 | 145800 | 7983433025 | 30300 | 30300 | 30350 | 30300 | 480 |
| 364 | 20250403 | 145700 | 7968880675 | 30350 | 30300 | 30350 | 30300 | 737 |
| 365 | 20250403 | 145600 | 7946527875 | 30300 | 30300 | 30350 | 30250 | 273 |
| 366 | 20250403 | 145500 | 7938252125 | 30300 | 30350 | 30350 | 30300 | 778 |
| 367 | 20250403 | 145400 | 7914668875 | 30350 | 30350 | 30350 | 30300 | 500 |
| 368 | 20250403 | 145300 | 7899499175 | 30400 | 30350 | 30400 | 30300 | 360 |
| 369 | 20250403 | 145200 | 7888576675 | 30350 | 30350 | 30350 | 30300 | 1021 |
| 370 | 20250403 | 145100 | 7857626925 | 30350 | 30350 | 30350 | 30250 | 434 |
| 371 | 20250403 | 145000 | 7844471675 | 30300 | 30350 | 30350 | 30300 | 314 |
| 372 | 20250403 | 144900 | 7834945375 | 30350 | 30350 | 30350 | 30250 | 1533 |
| 373 | 20250403 | 144800 | 7788497450 | 30350 | 30350 | 30350 | 30300 | 844 |
| 374 | 20250403 | 144700 | 7762909400 | 30350 | 30350 | 30350 | 30300 | 483 |
| 375 | 20250403 | 144600 | 7748265650 | 30350 | 30350 | 30400 | 30300 | 476 |
| 376 | 20250403 | 144500 | 7733822275 | 30350 | 30350 | 30350 | 30300 | 767 |
| 377 | 20250403 | 144400 | 7710565175 | 30350 | 30350 | 30350 | 30300 | 270 |
| 378 | 20250403 | 144300 | 7702373325 | 30350 | 30350 | 30350 | 30300 | 931 |
| 379 | 20250403 | 144200 | 7674153375 | 30350 | 30350 | 30350 | 30300 | 409 |
| 380 | 20250403 | 144100 | 7661746025 | 30350 | 30350 | 30400 | 30300 | 818 |
| 381 | 20250403 | 144000 | 7636917525 | 30350 | 30400 | 30400 | 30350 | 351 |
| 382 | 20250403 | 143900 | 7626255025 | 30400 | 30350 | 30400 | 30300 | 222 |
| 383 | 20250403 | 143800 | 7619518025 | 30350 | 30350 | 30350 | 30300 | 673 |
| 384 | 20250403 | 143700 | 7599094975 | 30300 | 30300 | 30350 | 30250 | 450 |
| 385 | 20250403 | 143600 | 7585452725 | 30300 | 30350 | 30350 | 30250 | 433 |
| 386 | 20250403 | 143500 | 7572322125 | 30350 | 30300 | 30350 | 30250 | 312 |
| 387 | 20250403 | 143400 | 7562869875 | 30300 | 30350 | 30350 | 30250 | 767 |
| 388 | 20250403 | 143300 | 7539617125 | 30350 | 30300 | 30350 | 30250 | 611 |
| 389 | 20250403 | 143200 | 7521107125 | 30300 | 30300 | 30300 | 30250 | 353 |
| 390 | 20250403 | 143100 | 7510413725 | 30300 | 30350 | 30350 | 30250 | 1688 |
| 391 | 20250403 | 143000 | 7459259975 | 30350 | 30350 | 30350 | 30300 | 467 |
| 392 | 20250403 | 142900 | 7445091275 | 30350 | 30350 | 30400 | 30300 | 531 |
| 393 | 20250403 | 142800 | 7428975325 | 30350 | 30400 | 30400 | 30350 | 573 |
| 394 | 20250403 | 142700 | 7411571625 | 30400 | 30350 | 30400 | 30350 | 828 |
| 395 | 20250403 | 142600 | 7386423175 | 30350 | 30350 | 30400 | 30350 | 414 |
| 396 | 20250403 | 142500 | 7373847175 | 30350 | 30400 | 30400 | 30300 | 370 |
| 397 | 20250403 | 142400 | 7362613425 | 30400 | 30450 | 30450 | 30350 | 1032 |
| 398 | 20250403 | 142300 | 7331272825 | 30400 | 30500 | 30500 | 30400 | 802 |
| 399 | 20250403 | 142200 | 7306877825 | 30500 | 30450 | 30500 | 30450 | 341 |
| 400 | 20250403 | 142100 | 7296485575 | 30450 | 30450 | 30500 | 30450 | 231 |
| 401 | 20250403 | 142000 | 7289446725 | 30400 | 30500 | 30500 | 30400 | 492 |
| 402 | 20250403 | 141900 | 7274454475 | 30450 | 30500 | 30500 | 30450 | 398 |
| 403 | 20250403 | 141800 | 7262318625 | 30500 | 30500 | 30500 | 30400 | 93 |
| 404 | 20250403 | 141700 | 7259482475 | 30500 | 30450 | 30500 | 30400 | 159 |
| 405 | 20250403 | 141600 | 7254635375 | 30450 | 30500 | 30500 | 30400 | 262 |
| 406 | 20250403 | 141500 | 7246659275 | 30500 | 30500 | 30500 | 30400 | 973 |
| 407 | 20250403 | 141400 | 7217028975 | 30450 | 30450 | 30450 | 30400 | 394 |
| 408 | 20250403 | 141300 | 7205031775 | 30450 | 30450 | 30500 | 30450 | 2282 |
| 409 | 20250403 | 141200 | 7135438325 | 30450 | 30500 | 30500 | 30400 | 1250 |
| 410 | 20250403 | 141100 | 7097362875 | 30500 | 30450 | 30500 | 30400 | 907 |
| 411 | 20250403 | 141000 | 7069734425 | 30450 | 30450 | 30450 | 30400 | 80 |
| 412 | 20250403 | 140900 | 7067298525 | 30450 | 30450 | 30450 | 30400 | 201 |
| 413 | 20250403 | 140800 | 7061178175 | 30450 | 30450 | 30450 | 30400 | 416 |
| 414 | 20250403 | 140700 | 7048512125 | 30450 | 30450 | 30450 | 30400 | 233 |
| 415 | 20250403 | 140600 | 7041421725 | 30450 | 30450 | 30500 | 30400 | 309 |
| 416 | 20250403 | 140500 | 7032018875 | 30450 | 30450 | 30450 | 30400 | 466 |
| 417 | 20250403 | 140400 | 7017844775 | 30450 | 30400 | 30450 | 30400 | 192 |
| 418 | 20250403 | 140300 | 7011998575 | 30450 | 30500 | 30500 | 30400 | 370 |
| 419 | 20250403 | 140200 | 7000729025 | 30500 | 30500 | 30500 | 30450 | 60 |
| 420 | 20250403 | 140100 | 6998899175 | 30500 | 30500 | 30500 | 30350 | 931 |
| 421 | 20250403 | 140000 | 6970601725 | 30450 | 30450 | 30450 | 30400 | 350 |
| 422 | 20250403 | 135900 | 6959944375 | 30450 | 30400 | 30450 | 30350 | 859 |
| 423 | 20250403 | 135800 | 6933843875 | 30400 | 30400 | 30400 | 30350 | 297 |
| 424 | 20250403 | 135700 | 6924819375 | 30400 | 30400 | 30450 | 30400 | 686 |
| 425 | 20250403 | 135600 | 6903956625 | 30400 | 30550 | 30550 | 30400 | 1290 |
| 426 | 20250403 | 135500 | 6864692675 | 30550 | 30600 | 30600 | 30500 | 949 |
| 427 | 20250403 | 135400 | 6835706575 | 30600 | 30700 | 30700 | 30600 | 712 |
| 428 | 20250403 | 135300 | 6813903375 | 30700 | 30700 | 30700 | 30650 | 250 |
| 429 | 20250403 | 135200 | 6806239775 | 30700 | 30700 | 30700 | 30650 | 812 |
| 430 | 20250403 | 135100 | 6781338375 | 30700 | 30700 | 30700 | 30650 | 68 |
| 431 | 20250403 | 135000 | 6779250875 | 30700 | 30675 | 30700 | 30650 | 165 |
| 432 | 20250403 | 134900 | 6774185975 | 30700 | 30700 | 30700 | 30650 | 266 |
| 433 | 20250403 | 134800 | 6766020025 | 30700 | 30700 | 30700 | 30650 | 168 |
| 434 | 20250403 | 134700 | 6760862525 | 30700 | 30700 | 30700 | 30650 | 71 |
| 435 | 20250403 | 134600 | 6758682925 | 30700 | 30700 | 30700 | 30650 | 90 |
| 436 | 20250403 | 134500 | 6755919975 | 30700 | 30750 | 30750 | 30650 | 282 |
| 437 | 20250403 | 134400 | 6747262725 | 30750 | 30700 | 30750 | 30700 | 371 |
| 438 | 20250403 | 134300 | 6735863075 | 30750 | 30750 | 30750 | 30700 | 104 |
| 439 | 20250403 | 134200 | 6732666025 | 30750 | 30750 | 30750 | 30700 | 1182 |
| 440 | 20250403 | 134100 | 6696336075 | 30700 | 30675 | 30750 | 30675 | 3762 |
| 441 | 20250403 | 134000 | 6580815275 | 30700 | 30700 | 30700 | 30675 | 178 |
| 442 | 20250403 | 133900 | 6575351225 | 30650 | 30600 | 30700 | 30600 | 1674 |
| 443 | 20250403 | 133800 | 6524045275 | 30650 | 30650 | 30650 | 30600 | 192 |
| 444 | 20250403 | 133700 | 6518161625 | 30650 | 30600 | 30650 | 30600 | 337 |
| 445 | 20250403 | 133600 | 6507842075 | 30650 | 30650 | 30650 | 30600 | 278 |
| 446 | 20250403 | 133500 | 6499327325 | 30650 | 30600 | 30650 | 30600 | 87 |
| 447 | 20250403 | 133400 | 6496660975 | 30650 | 30650 | 30650 | 30600 | 92 |
| 448 | 20250403 | 133300 | 6493841275 | 30650 | 30600 | 30650 | 30600 | 358 |
| 449 | 20250403 | 133200 | 6482877475 | 30600 | 30650 | 30650 | 30600 | 132 |
| 450 | 20250403 | 133100 | 6478833275 | 30650 | 30650 | 30650 | 30600 | 329 |
| 451 | 20250403 | 133000 | 6468759075 | 30650 | 30650 | 30650 | 30600 | 309 |
| 452 | 20250403 | 132900 | 6459291825 | 30600 | 30650 | 30650 | 30600 | 73 |
| 453 | 20250403 | 132800 | 6457055075 | 30650 | 30650 | 30650 | 30600 | 418 |
| 454 | 20250403 | 132700 | 6444248725 | 30650 | 30650 | 30650 | 30600 | 138 |
| 455 | 20250403 | 132600 | 6440020775 | 30650 | 30650 | 30650 | 30600 | 257 |
| 456 | 20250403 | 132500 | 6432147875 | 30650 | 30650 | 30650 | 30600 | 223 |
| 457 | 20250403 | 132400 | 6425313025 | 30650 | 30650 | 30650 | 30600 | 95 |
| 458 | 20250403 | 132300 | 6422401425 | 30650 | 30650 | 30650 | 30600 | 112 |
| 459 | 20250403 | 132200 | 6418968725 | 30650 | 30650 | 30650 | 30625 | 258 |
| 460 | 20250403 | 132100 | 6411061150 | 30650 | 30650 | 30650 | 30650 | 143 |
| 461 | 20250403 | 132000 | 6406678200 | 30650 | 30650 | 30650 | 30600 | 67 |
| 462 | 20250403 | 131900 | 6404624700 | 30650 | 30650 | 30650 | 30600 | 259 |
| 463 | 20250403 | 131800 | 6396694675 | 30650 | 30650 | 30650 | 30650 | 234 |
| 464 | 20250403 | 131700 | 6389522575 | 30650 | 30700 | 30700 | 30650 | 562 |
| 465 | 20250403 | 131600 | 6372289550 | 30675 | 30700 | 30700 | 30675 | 29 |
| 466 | 20250403 | 131500 | 6371399300 | 30700 | 30650 | 30700 | 30650 | 762 |
| 467 | 20250403 | 131400 | 6348039250 | 30650 | 30650 | 30650 | 30650 | 211 |
| 468 | 20250403 | 131300 | 6341572100 | 30650 | 30650 | 30650 | 30600 | 133 |
| 469 | 20250403 | 131200 | 6337495700 | 30650 | 30650 | 30650 | 30650 | 32 |
| 470 | 20250403 | 131100 | 6336514900 | 30650 | 30650 | 30650 | 30600 | 169 |
| 471 | 20250403 | 131000 | 6331335150 | 30600 | 30650 | 30650 | 30600 | 340 |
| 472 | 20250403 | 130900 | 6320927875 | 30650 | 30675 | 30675 | 30650 | 267 |
| 473 | 20250403 | 130800 | 6312741975 | 30700 | 30700 | 30700 | 30650 | 162 |
| 474 | 20250403 | 130700 | 6307774025 | 30700 | 30650 | 30700 | 30650 | 369 |
| 475 | 20250403 | 130600 | 6296459275 | 30650 | 30600 | 30650 | 30600 | 82 |
| 476 | 20250403 | 130500 | 6293946025 | 30650 | 30650 | 30650 | 30650 | 119 |
| 477 | 20250403 | 130400 | 6290298675 | 30625 | 30650 | 30650 | 30625 | 136 |
| 478 | 20250403 | 130300 | 6286130375 | 30650 | 30650 | 30650 | 30600 | 418 |
| 479 | 20250403 | 130200 | 6273318725 | 30650 | 30650 | 30650 | 30600 | 50 |
| 480 | 20250403 | 130100 | 6271786325 | 30650 | 30600 | 30650 | 30600 | 351 |
| 481 | 20250403 | 130000 | 6261043425 | 30600 | 30600 | 30600 | 30550 | 137 |
| 482 | 20250403 | 125900 | 6256851375 | 30600 | 30600 | 30600 | 30600 | 300 |
| 483 | 20250403 | 125800 | 6247671375 | 30600 | 30600 | 30600 | 30550 | 95 |
| 484 | 20250403 | 125700 | 6244764425 | 30600 | 30600 | 30600 | 30600 | 92 |
| 485 | 20250403 | 125600 | 6241949225 | 30600 | 30600 | 30600 | 30600 | 189 |
| 486 | 20250403 | 125500 | 6236165825 | 30600 | 30600 | 30600 | 30550 | 189 |
| 487 | 20250403 | 125400 | 6230382625 | 30600 | 30600 | 30600 | 30550 | 219 |
| 488 | 20250403 | 125300 | 6223683475 | 30600 | 30600 | 30600 | 30600 | 82 |
| 489 | 20250403 | 125200 | 6221174275 | 30600 | 30600 | 30600 | 30550 | 318 |
| 490 | 20250403 | 125100 | 6211445275 | 30600 | 30600 | 30600 | 30550 | 245 |
| 491 | 20250403 | 125000 | 6203948325 | 30600 | 30600 | 30600 | 30550 | 394 |
| 492 | 20250403 | 124900 | 6191893675 | 30600 | 30600 | 30600 | 30600 | 127 |
| 493 | 20250403 | 124800 | 6188007475 | 30600 | 30550 | 30600 | 30550 | 208 |
| 494 | 20250403 | 124700 | 6181649125 | 30550 | 30550 | 30600 | 30500 | 381 |
| 495 | 20250403 | 124600 | 6169993025 | 30600 | 30550 | 30600 | 30500 | 215 |
| 496 | 20250403 | 124500 | 6163427325 | 30500 | 30500 | 30550 | 30500 | 1915 |
| 497 | 20250403 | 124400 | 6104926275 | 30550 | 30500 | 30550 | 30500 | 259 |
| 498 | 20250403 | 124300 | 6097016675 | 30550 | 30500 | 30550 | 30500 | 124 |
| 499 | 20250403 | 124200 | 6093231525 | 30500 | 30500 | 30500 | 30450 | 315 |
| 500 | 20250403 | 124100 | 6083627475 | 30500 | 30500 | 30550 | 30500 | 2913 |
| 501 | 20250403 | 124000 | 5994779025 | 30500 | 30500 | 30500 | 30450 | 437 |
| 502 | 20250403 | 123900 | 5981455225 | 30500 | 30500 | 30500 | 30450 | 247 |
| 503 | 20250403 | 123800 | 5973921825 | 30500 | 30500 | 30500 | 30450 | 435 |
| 504 | 20250403 | 123700 | 5960669475 | 30500 | 30450 | 30500 | 30400 | 1126 |
| 505 | 20250403 | 123600 | 5926381825 | 30450 | 30400 | 30450 | 30400 | 316 |
| 506 | 20250403 | 123500 | 5916761675 | 30400 | 30450 | 30450 | 30400 | 567 |
| 507 | 20250403 | 123400 | 5899499575 | 30450 | 30450 | 30450 | 30400 | 451 |
| 508 | 20250403 | 123300 | 5885783025 | 30450 | 30400 | 30450 | 30400 | 96 |
| 509 | 20250403 | 123200 | 5882861225 | 30400 | 30450 | 30450 | 30350 | 257 |
| 510 | 20250403 | 123100 | 5875044175 | 30450 | 30400 | 30450 | 30400 | 238 |
| 511 | 20250403 | 123000 | 5867802175 | 30400 | 30400 | 30450 | 30400 | 273 |
| 512 | 20250403 | 122900 | 5859499325 | 30450 | 30450 | 30500 | 30400 | 362 |
| 513 | 20250403 | 122800 | 5848474925 | 30450 | 30450 | 30450 | 30450 | 34 |
| 514 | 20250403 | 122700 | 5847439625 | 30450 | 30450 | 30450 | 30450 | 112 |
| 515 | 20250403 | 122600 | 5844029225 | 30450 | 30400 | 30450 | 30400 | 84 |
| 516 | 20250403 | 122500 | 5841471525 | 30450 | 30450 | 30450 | 30450 | 286 |
| 517 | 20250403 | 122400 | 5832762825 | 30450 | 30500 | 30500 | 30350 | 336 |
| 518 | 20250403 | 122300 | 5822543275 | 30500 | 30500 | 30500 | 30450 | 113 |
| 519 | 20250403 | 122200 | 5819096925 | 30500 | 30500 | 30500 | 30450 | 245 |
| 520 | 20250403 | 122100 | 5811624575 | 30500 | 30450 | 30500 | 30450 | 242 |
| 521 | 20250403 | 122000 | 5804255075 | 30450 | 30500 | 30500 | 30450 | 186 |
| 522 | 20250403 | 121900 | 5798584575 | 30500 | 30500 | 30500 | 30450 | 216 |
| 523 | 20250403 | 121800 | 5792005325 | 30450 | 30450 | 30500 | 30450 | 91 |
| 524 | 20250403 | 121700 | 5789230175 | 30450 | 30450 | 30450 | 30450 | 280 |
| 525 | 20250403 | 121600 | 5780704175 | 30450 | 30450 | 30450 | 30400 | 37 |
| 526 | 20250403 | 121500 | 5779577675 | 30500 | 30450 | 30500 | 30400 | 268 |
| 527 | 20250403 | 121400 | 5771415925 | 30450 | 30450 | 30450 | 30450 | 153 |
| 528 | 20250403 | 121300 | 5766757075 | 30450 | 30500 | 30500 | 30400 | 413 |
| 529 | 20250403 | 121200 | 5754191525 | 30500 | 30500 | 30500 | 30500 | 109 |
| 530 | 20250403 | 121100 | 5750867025 | 30500 | 30500 | 30500 | 30450 | 171 |
| 531 | 20250403 | 121000 | 5745651675 | 30500 | 30500 | 30500 | 30450 | 179 |
| 532 | 20250403 | 120900 | 5740192375 | 30500 | 30500 | 30500 | 30450 | 171 |
| 533 | 20250403 | 120800 | 5734979375 | 30500 | 30450 | 30500 | 30450 | 249 |
| 534 | 20250403 | 120700 | 5727388925 | 30400 | 30500 | 30500 | 30400 | 248 |
| 535 | 20250403 | 120600 | 5719835175 | 30500 | 30500 | 30500 | 30450 | 234 |
| 536 | 20250403 | 120500 | 5712701525 | 30500 | 30500 | 30500 | 30500 | 75 |
| 537 | 20250403 | 120400 | 5710414025 | 30500 | 30500 | 30500 | 30450 | 229 |
| 538 | 20250403 | 120300 | 5703431825 | 30500 | 30450 | 30500 | 30450 | 414 |
| 539 | 20250403 | 120200 | 5690807325 | 30500 | 30500 | 30500 | 30450 | 260 |
| 540 | 20250403 | 120100 | 5682879925 | 30500 | 30450 | 30500 | 30400 | 188 |
| 541 | 20250403 | 120000 | 5677154975 | 30450 | 30450 | 30450 | 30400 | 139 |
| 542 | 20250403 | 115900 | 5672922475 | 30450 | 30450 | 30450 | 30450 | 73 |
| 543 | 20250403 | 115800 | 5670699625 | 30450 | 30450 | 30450 | 30400 | 325 |
| 544 | 20250403 | 115700 | 5660805875 | 30450 | 30450 | 30450 | 30400 | 242 |
| 545 | 20250403 | 115600 | 5653437075 | 30500 | 30450 | 30500 | 30450 | 167 |
| 546 | 20250403 | 115500 | 5648344575 | 30500 | 30450 | 30500 | 30450 | 199 |
| 547 | 20250403 | 115400 | 5642275575 | 30450 | 30500 | 30500 | 30400 | 221 |
| 548 | 20250403 | 115300 | 5635544625 | 30500 | 30450 | 30500 | 30400 | 163 |
| 549 | 20250403 | 115200 | 5630581075 | 30450 | 30450 | 30450 | 30425 | 209 |
| 550 | 20250403 | 115100 | 5624217075 | 30450 | 30400 | 30450 | 30400 | 219 |
| 551 | 20250403 | 115000 | 5617548675 | 30450 | 30450 | 30500 | 30450 | 308 |
| 552 | 20250403 | 114900 | 5608164575 | 30450 | 30500 | 30500 | 30450 | 99 |
| 553 | 20250403 | 114800 | 5605145325 | 30500 | 30500 | 30500 | 30450 | 36 |
| 554 | 20250403 | 114700 | 5604047525 | 30500 | 30400 | 30500 | 30400 | 1134 |
| 555 | 20250403 | 114600 | 5569552900 | 30350 | 30400 | 30400 | 30350 | 333 |
| 556 | 20250403 | 114500 | 5559440200 | 30350 | 30400 | 30400 | 30350 | 114 |
| 557 | 20250403 | 114400 | 5555974700 | 30400 | 30400 | 30400 | 30350 | 87 |
| 558 | 20250403 | 114300 | 5553332650 | 30400 | 30400 | 30400 | 30350 | 736 |
| 559 | 20250403 | 114200 | 5530990900 | 30400 | 30375 | 30400 | 30350 | 555 |
| 560 | 20250403 | 114100 | 5514141825 | 30375 | 30425 | 30425 | 30375 | 242 |
| 561 | 20250403 | 114000 | 5506786300 | 30425 | 30475 | 30475 | 30425 | 193 |
| 562 | 20250403 | 113900 | 5500910675 | 30475 | 30450 | 30500 | 30400 | 296 |
| 563 | 20250403 | 113800 | 5491895850 | 30500 | 30500 | 30500 | 30500 | 96 |
| 564 | 20250403 | 113700 | 5488967850 | 30500 | 30450 | 30500 | 30400 | 247 |
| 565 | 20250403 | 113600 | 5481443800 | 30450 | 30400 | 30450 | 30400 | 198 |
| 566 | 20250403 | 113500 | 5475422650 | 30400 | 30400 | 30400 | 30300 | 469 |
| 567 | 20250403 | 113400 | 5461181300 | 30400 | 30450 | 30450 | 30400 | 148 |
| 568 | 20250403 | 113300 | 5456679650 | 30450 | 30450 | 30450 | 30450 | 237 |
| 569 | 20250403 | 113200 | 5449463000 | 30450 | 30400 | 30450 | 30350 | 109 |
| 570 | 20250403 | 113100 | 5446148800 | 30400 | 30400 | 30400 | 30350 | 170 |
| 571 | 20250403 | 113000 | 5440985050 | 30400 | 30500 | 30500 | 30350 | 1321 |
| 572 | 20250403 | 112900 | 5400807900 | 30450 | 30450 | 30500 | 30450 | 87 |
| 573 | 20250403 | 112800 | 5398154550 | 30500 | 30500 | 30500 | 30450 | 316 |
| 574 | 20250403 | 112700 | 5388517750 | 30500 | 30500 | 30500 | 30500 | 143 |
| 575 | 20250403 | 112600 | 5384156250 | 30500 | 30500 | 30500 | 30500 | 153 |
| 576 | 20250403 | 112500 | 5379489750 | 30500 | 30500 | 30500 | 30450 | 103 |
| 577 | 20250403 | 112400 | 5376348750 | 30550 | 30550 | 30550 | 30450 | 233 |
| 578 | 20250403 | 112300 | 5369238550 | 30550 | 30500 | 30550 | 30500 | 291 |
| 579 | 20250403 | 112200 | 5360359250 | 30500 | 30550 | 30550 | 30500 | 266 |
| 580 | 20250403 | 112100 | 5352245350 | 30550 | 30450 | 30550 | 30450 | 468 |
| 581 | 20250403 | 112000 | 5337966300 | 30450 | 30450 | 30500 | 30450 | 583 |
| 582 | 20250403 | 111900 | 5320206050 | 30500 | 30450 | 30500 | 30400 | 380 |
| 583 | 20250403 | 111800 | 5308629750 | 30450 | 30450 | 30450 | 30450 | 287 |
| 584 | 20250403 | 111700 | 5299890600 | 30450 | 30450 | 30500 | 30400 | 413 |
| 585 | 20250403 | 111600 | 5287315550 | 30450 | 30400 | 30450 | 30400 | 403 |
| 586 | 20250403 | 111500 | 5275061050 | 30400 | 30400 | 30400 | 30400 | 167 |
| 587 | 20250403 | 111400 | 5269984250 | 30400 | 30400 | 30400 | 30400 | 70 |
| 588 | 20250403 | 111300 | 5267856250 | 30400 | 30350 | 30400 | 30350 | 626 |
| 589 | 20250403 | 111200 | 5248842450 | 30400 | 30300 | 30400 | 30300 | 636 |
| 590 | 20250403 | 111100 | 5229548750 | 30300 | 30250 | 30300 | 30200 | 270 |
| 591 | 20250403 | 111000 | 5221374150 | 30200 | 30300 | 30300 | 30200 | 117 |
| 592 | 20250403 | 110900 | 5217832100 | 30300 | 30300 | 30300 | 30200 | 500 |
| 593 | 20250403 | 110800 | 5202706850 | 30300 | 30300 | 30350 | 30300 | 146 |
| 594 | 20250403 | 110700 | 5198282150 | 30250 | 30400 | 30400 | 30250 | 280 |
| 595 | 20250403 | 110600 | 5189788200 | 30400 | 30350 | 30400 | 30350 | 145 |
| 596 | 20250403 | 110500 | 5185381200 | 30350 | 30400 | 30400 | 30300 | 839 |
| 597 | 20250403 | 110400 | 5159909850 | 30400 | 30400 | 30450 | 30400 | 202 |
| 598 | 20250403 | 110300 | 5153764450 | 30400 | 30300 | 30400 | 30300 | 587 |
| 599 | 20250403 | 110200 | 5135961300 | 30250 | 30300 | 30300 | 30250 | 380 |
| 600 | 20250403 | 110100 | 5124452750 | 30250 | 30300 | 30300 | 30250 | 291 |
| 601 | 20250403 | 110000 | 5115649600 | 30300 | 30300 | 30300 | 30250 | 199 |
| 602 | 20250403 | 105900 | 5109622400 | 30300 | 30300 | 30300 | 30250 | 458 |
| 603 | 20250403 | 105800 | 5095765400 | 30300 | 30250 | 30300 | 30250 | 438 |
| 604 | 20250403 | 105700 | 5082494050 | 30300 | 30300 | 30300 | 30300 | 363 |
| 605 | 20250403 | 105600 | 5071495150 | 30300 | 30300 | 30300 | 30300 | 185 |
| 606 | 20250403 | 105500 | 5065889650 | 30300 | 30350 | 30350 | 30250 | 130 |
| 607 | 20250403 | 105400 | 5061946900 | 30300 | 30350 | 30350 | 30300 | 405 |
| 608 | 20250403 | 105300 | 5049671750 | 30300 | 30350 | 30400 | 30300 | 123 |
| 609 | 20250403 | 105200 | 5045939250 | 30350 | 30350 | 30350 | 30300 | 661 |
| 610 | 20250403 | 105100 | 5025899250 | 30350 | 30250 | 30350 | 30200 | 1425 |
| 611 | 20250403 | 105000 | 4982737200 | 30250 | 30200 | 30250 | 30150 | 422 |
| 612 | 20250403 | 104900 | 4969990050 | 30200 | 30200 | 30200 | 30200 | 656 |
| 613 | 20250403 | 104800 | 4950178850 | 30200 | 30200 | 30250 | 30200 | 449 |
| 614 | 20250403 | 104700 | 4936607000 | 30200 | 30250 | 30250 | 30200 | 186 |
| 615 | 20250403 | 104600 | 4930983900 | 30250 | 30250 | 30300 | 30200 | 522 |
| 616 | 20250403 | 104500 | 4915196950 | 30250 | 30250 | 30250 | 30200 | 110 |
| 617 | 20250403 | 104400 | 4911870450 | 30250 | 30200 | 30250 | 30200 | 571 |
| 618 | 20250403 | 104300 | 4894617700 | 30150 | 30150 | 30200 | 30150 | 355 |
| 619 | 20250403 | 104200 | 4883913600 | 30150 | 30100 | 30250 | 30100 | 683 |
| 620 | 20250403 | 104100 | 4863322750 | 30100 | 30100 | 30100 | 30050 | 578 |
| 621 | 20250403 | 104000 | 4845946450 | 30100 | 30150 | 30150 | 30100 | 486 |
| 622 | 20250403 | 103900 | 4831312600 | 30100 | 30100 | 30150 | 30100 | 592 |
| 623 | 20250403 | 103800 | 4813486800 | 30100 | 30150 | 30150 | 30100 | 1206 |
| 624 | 20250403 | 103700 | 4777184300 | 30150 | 30150 | 30150 | 30100 | 636 |
| 625 | 20250403 | 103600 | 4758027475 | 30125 | 30200 | 30200 | 30125 | 437 |
| 626 | 20250403 | 103500 | 4744852400 | 30200 | 30100 | 30200 | 30100 | 1948 |
| 627 | 20250403 | 103400 | 4686197400 | 30100 | 30150 | 30150 | 30050 | 634 |
| 628 | 20250403 | 103300 | 4667122450 | 30150 | 30050 | 30150 | 30050 | 932 |
| 629 | 20250403 | 103200 | 4639083400 | 30100 | 30200 | 30200 | 30100 | 559 |
| 630 | 20250403 | 103100 | 4622237100 | 30200 | 30150 | 30200 | 30100 | 951 |
| 631 | 20250403 | 103000 | 4593589850 | 30150 | 30250 | 30250 | 30150 | 1244 |
| 632 | 20250403 | 102900 | 4556018000 | 30250 | 30250 | 30300 | 30200 | 746 |
| 633 | 20250403 | 102800 | 4533479600 | 30250 | 30300 | 30300 | 30200 | 495 |
| 634 | 20250403 | 102700 | 4518508650 | 30300 | 30250 | 30300 | 30250 | 909 |
| 635 | 20250403 | 102600 | 4490991100 | 30300 | 30350 | 30350 | 30300 | 404 |
| 636 | 20250403 | 102500 | 4478741950 | 30350 | 30400 | 30400 | 30200 | 1453 |
| 637 | 20250403 | 102400 | 4434704450 | 30450 | 30450 | 30450 | 30400 | 257 |
| 638 | 20250403 | 102300 | 4426887300 | 30450 | 30500 | 30500 | 30400 | 729 |
| 639 | 20250403 | 102200 | 4404695200 | 30500 | 30500 | 30550 | 30500 | 121 |
| 640 | 20250403 | 102100 | 4401001600 | 30550 | 30500 | 30550 | 30450 | 218 |
| 641 | 20250403 | 102000 | 4394353750 | 30500 | 30500 | 30550 | 30500 | 483 |
| 642 | 20250403 | 101900 | 4379603650 | 30500 | 30500 | 30550 | 30500 | 274 |
| 643 | 20250403 | 101800 | 4371243300 | 30500 | 30600 | 30600 | 30450 | 791 |
| 644 | 20250403 | 101700 | 4347111300 | 30550 | 30650 | 30650 | 30550 | 2465 |
| 645 | 20250403 | 101600 | 4271683300 | 30600 | 30700 | 30700 | 30600 | 2224 |
| 646 | 20250403 | 101500 | 4203606750 | 30650 | 30750 | 30750 | 30650 | 1330 |
| 647 | 20250403 | 101400 | 4162788950 | 30700 | 30700 | 30750 | 30650 | 1268 |
| 648 | 20250403 | 101300 | 4123863800 | 30700 | 30650 | 30750 | 30600 | 1835 |
| 649 | 20250403 | 101200 | 4067588300 | 30650 | 30600 | 30650 | 30550 | 390 |
| 650 | 20250403 | 101100 | 4055650250 | 30600 | 30600 | 30600 | 30550 | 806 |
| 651 | 20250403 | 101000 | 4031010750 | 30550 | 30550 | 30550 | 30500 | 875 |
| 652 | 20250403 | 100900 | 4004279650 | 30550 | 30400 | 30550 | 30350 | 1212 |
| 653 | 20250403 | 100800 | 3967382950 | 30350 | 30350 | 30400 | 30200 | 972 |
| 654 | 20250403 | 100700 | 3937919800 | 30350 | 30500 | 30500 | 30200 | 1915 |
| 655 | 20250403 | 100600 | 3879758950 | 30500 | 30500 | 30550 | 30450 | 1252 |
| 656 | 20250403 | 100500 | 3841583200 | 30500 | 30450 | 30550 | 30400 | 992 |
| 657 | 20250403 | 100400 | 3811372250 | 30400 | 30400 | 30500 | 30350 | 1538 |
| 658 | 20250403 | 100300 | 3764599500 | 30350 | 30500 | 30550 | 30350 | 1359 |
| 659 | 20250403 | 100200 | 3723258300 | 30500 | 30500 | 30500 | 30400 | 1092 |
| 660 | 20250403 | 100100 | 3689964750 | 30500 | 30500 | 30550 | 30400 | 1199 |
| 661 | 20250403 | 100000 | 3653417000 | 30500 | 30400 | 30500 | 30350 | 3172 |
| 662 | 20250403 | 095900 | 3556936050 | 30400 | 30500 | 30500 | 30350 | 3009 |
| 663 | 20250403 | 095800 | 3465403100 | 30450 | 30600 | 30600 | 30450 | 2675 |
| 664 | 20250403 | 095700 | 3383824550 | 30500 | 30550 | 30600 | 30450 | 1108 |
| 665 | 20250403 | 095600 | 3349994650 | 30500 | 30550 | 30600 | 30500 | 1310 |
| 666 | 20250403 | 095500 | 3309968250 | 30550 | 30600 | 30650 | 30450 | 3363 |
| 667 | 20250403 | 095400 | 3207238250 | 30650 | 30650 | 30650 | 30550 | 1483 |
| 668 | 20250403 | 095300 | 3161881550 | 30600 | 30650 | 30700 | 30600 | 1698 |
| 669 | 20250403 | 095200 | 3109849150 | 30650 | 30600 | 30650 | 30550 | 1181 |
| 670 | 20250403 | 095100 | 3073719850 | 30600 | 30650 | 30700 | 30600 | 1500 |
| 671 | 20250403 | 095000 | 3027773550 | 30650 | 30700 | 30750 | 30550 | 2774 |
| 672 | 20250403 | 094900 | 2942810750 | 30700 | 30750 | 30800 | 30650 | 1307 |
| 673 | 20250403 | 094800 | 2902689350 | 30750 | 30650 | 30750 | 30600 | 1202 |
| 674 | 20250403 | 094700 | 2865815200 | 30650 | 30700 | 30800 | 30550 | 1816 |
| 675 | 20250403 | 094600 | 2810155000 | 30700 | 30700 | 30750 | 30650 | 1145 |
| 676 | 20250403 | 094500 | 2775008950 | 30700 | 30650 | 30750 | 30650 | 1437 |
| 677 | 20250403 | 094400 | 2730924700 | 30700 | 30650 | 30750 | 30650 | 834 |
| 678 | 20250403 | 094300 | 2705318150 | 30700 | 30700 | 30700 | 30600 | 2497 |
| 679 | 20250403 | 094200 | 2628754950 | 30750 | 30850 | 30900 | 30750 | 2299 |
| 680 | 20250403 | 094100 | 2557949850 | 30850 | 30900 | 30900 | 30850 | 2062 |
| 681 | 20250403 | 094000 | 2494326850 | 30950 | 30900 | 31000 | 30850 | 2201 |
| 682 | 20250403 | 093900 | 2426290150 | 30900 | 30800 | 30950 | 30700 | 8273 |
| 683 | 20250403 | 093800 | 2171138700 | 30800 | 30700 | 30900 | 30650 | 4678 |
| 684 | 20250403 | 093700 | 2027140300 | 30750 | 30550 | 30800 | 30500 | 4168 |
| 685 | 20250403 | 093600 | 1899413650 | 30550 | 30450 | 30600 | 30450 | 2056 |
| 686 | 20250403 | 093500 | 1836766500 | 30450 | 30550 | 30550 | 30450 | 1109 |
| 687 | 20250403 | 093400 | 1802925550 | 30600 | 30550 | 30600 | 30450 | 3391 |
| 688 | 20250403 | 093300 | 1699278400 | 30500 | 30350 | 30600 | 30350 | 3366 |
| 689 | 20250403 | 093200 | 1596650200 | 30400 | 30250 | 30400 | 30250 | 454 |
| 690 | 20250403 | 093100 | 1582870850 | 30300 | 30300 | 30300 | 30250 | 614 |
| 691 | 20250403 | 093000 | 1564270800 | 30300 | 30200 | 30300 | 30150 | 806 |
| 692 | 20250403 | 092900 | 1539888800 | 30200 | 30150 | 30200 | 30150 | 693 |
| 693 | 20250403 | 092800 | 1518978650 | 30200 | 30250 | 30250 | 30150 | 2478 |
| 694 | 20250403 | 092700 | 1444161050 | 30250 | 30300 | 30350 | 30200 | 1027 |
| 695 | 20250403 | 092600 | 1413079600 | 30300 | 30250 | 30450 | 30200 | 1466 |
| 696 | 20250403 | 092500 | 1368597450 | 30300 | 30150 | 30300 | 30150 | 6027 |
| 697 | 20250403 | 092400 | 1186333850 | 30150 | 30050 | 30250 | 30050 | 1603 |
| 698 | 20250403 | 092300 | 1137958800 | 30050 | 30050 | 30150 | 30050 | 686 |
| 699 | 20250403 | 092200 | 1117312650 | 30050 | 30050 | 30050 | 30000 | 378 |
| 700 | 20250403 | 092100 | 1105969350 | 30000 | 30050 | 30050 | 29950 | 492 |
| 701 | 20250403 | 092000 | 1091210450 | 30050 | 30100 | 30100 | 30000 | 1766 |
| 702 | 20250403 | 091900 | 1038199000 | 30100 | 30100 | 30200 | 30100 | 909 |
| 703 | 20250403 | 091800 | 1010823000 | 30100 | 30100 | 30150 | 30050 | 152 |
| 704 | 20250403 | 091700 | 1006249600 | 30050 | 30050 | 30200 | 30000 | 2089 |
| 705 | 20250403 | 091600 | 943409200 | 30050 | 30000 | 30050 | 29750 | 2029 |
| 706 | 20250403 | 091500 | 882615450 | 30000 | 30000 | 30050 | 29750 | 2033 |
| 707 | 20250403 | 091400 | 821756450 | 30050 | 30100 | 30150 | 29950 | 1419 |
| 708 | 20250403 | 091300 | 779151950 | 30100 | 30200 | 30250 | 30100 | 1065 |
| 709 | 20250403 | 091200 | 746998600 | 30150 | 30050 | 30150 | 29950 | 799 |
| 710 | 20250403 | 091100 | 722972450 | 30050 | 30050 | 30100 | 29850 | 954 |
| 711 | 20250403 | 091000 | 694327700 | 30000 | 30000 | 30100 | 29850 | 907 |
| 712 | 20250403 | 090900 | 667140350 | 29950 | 29800 | 30350 | 29750 | 6358 |
| 713 | 20250403 | 090800 | 476236300 | 29800 | 29600 | 29800 | 29600 | 1118 |
| 714 | 20250403 | 090700 | 443006500 | 29600 | 29600 | 29600 | 29550 | 423 |
| 715 | 20250403 | 090600 | 430493450 | 29550 | 29500 | 29600 | 29500 | 1791 |
| 716 | 20250403 | 090500 | 377578900 | 29600 | 29450 | 29600 | 29400 | 1028 |
| 717 | 20250403 | 090400 | 347282400 | 29550 | 29400 | 29600 | 29400 | 1878 |
| 718 | 20250403 | 090300 | 291911100 | 29450 | 29400 | 29450 | 29400 | 452 |
| 719 | 20250403 | 090200 | 278607100 | 29400 | 29250 | 29500 | 29250 | 1532 |
| 720 | 20250403 | 090100 | 233609900 | 29300 | 29250 | 29400 | 29250 | 394 |
| 721 | 20250403 | 090000 | 222078700 | 29400 | 29200 | 29400 | 29100 | 7607 |