40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 211700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 3 | 20231101 | 211600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20231101 | 211500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20231101 | 211400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20231101 | 211300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20231101 | 211200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20231101 | 211100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20231101 | 211000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20231101 | 210900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20231101 | 210800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20231101 | 210700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20231101 | 210600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20231101 | 210500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20231101 | 210400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20231101 | 210300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20231101 | 210200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20231101 | 210100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20231101 | 210000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20231101 | 205900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20231101 | 205800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20231101 | 205700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20231101 | 205600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20231101 | 205500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20231101 | 205400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20231101 | 205300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20231101 | 205200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20231101 | 205100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20231101 | 205000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20231101 | 204900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20231101 | 204800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20231101 | 204700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 33 | 20231101 | 204600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20231101 | 204500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20231101 | 204400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20231101 | 204300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20231101 | 204200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20231101 | 204100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20231101 | 204000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20231101 | 203900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20231101 | 203800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20231101 | 203700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20231101 | 203600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20231101 | 203500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20231101 | 203400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20231101 | 203300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20231101 | 203200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20231101 | 203100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20231101 | 203000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20231101 | 202900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20231101 | 202800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20231101 | 202700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20231101 | 202600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20231101 | 202500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20231101 | 202400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20231101 | 202300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20231101 | 202200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20231101 | 202100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20231101 | 202000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20231101 | 201900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20231101 | 201800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20231101 | 201700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 63 | 20231101 | 201600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20231101 | 201500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20231101 | 201400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20231101 | 201300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20231101 | 201200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20231101 | 201100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20231101 | 201000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20231101 | 200900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20231101 | 200800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20231101 | 200700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20231101 | 200600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20231101 | 200500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20231101 | 200400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20231101 | 200300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20231101 | 200200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20231101 | 200100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20231101 | 200000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20231101 | 195900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20231101 | 195800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20231101 | 195700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20231101 | 195600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20231101 | 195500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20231101 | 195400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20231101 | 195300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20231101 | 195200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20231101 | 195100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20231101 | 195000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20231101 | 194900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20231101 | 194800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20231101 | 194700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 93 | 20231101 | 194600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20231101 | 194500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20231101 | 194400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20231101 | 194300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20231101 | 194200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20231101 | 194100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20231101 | 194000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20231101 | 193900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20231101 | 193800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20231101 | 193700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20231101 | 193600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20231101 | 193500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20231101 | 193400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20231101 | 193300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20231101 | 193200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20231101 | 193100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20231101 | 193000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20231101 | 192900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20231101 | 192800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20231101 | 192700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20231101 | 192600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20231101 | 192500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20231101 | 192400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20231101 | 192300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20231101 | 192200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20231101 | 192100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20231101 | 192000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20231101 | 191900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20231101 | 191800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20231101 | 191700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 123 | 20231101 | 191600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20231101 | 191500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20231101 | 191400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20231101 | 191300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20231101 | 191200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20231101 | 191100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20231101 | 191000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20231101 | 190900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20231101 | 190800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20231101 | 190700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20231101 | 190600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20231101 | 190500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20231101 | 190400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20231101 | 190300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20231101 | 190200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20231101 | 190100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20231101 | 190000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20231101 | 185900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20231101 | 185800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20231101 | 185700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20231101 | 185600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20231101 | 185500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20231101 | 185400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20231101 | 185300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20231101 | 185200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20231101 | 185100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20231101 | 185000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20231101 | 184900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20231101 | 184800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20231101 | 184700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 153 | 20231101 | 184600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20231101 | 184500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20231101 | 184400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20231101 | 184300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20231101 | 184200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20231101 | 184100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20231101 | 184000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20231101 | 183900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20231101 | 183800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20231101 | 183700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20231101 | 183600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20231101 | 183500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20231101 | 183400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20231101 | 183300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20231101 | 183200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20231101 | 183100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20231101 | 183000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20231101 | 182900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20231101 | 182800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20231101 | 182700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20231101 | 182600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20231101 | 182500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20231101 | 182400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20231101 | 182300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20231101 | 182200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20231101 | 182100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20231101 | 182000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20231101 | 181900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20231101 | 181800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20231101 | 181700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 183 | 20231101 | 181600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20231101 | 181500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20231101 | 181400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20231101 | 181300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20231101 | 181200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20231101 | 181100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20231101 | 181000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20231101 | 180900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20231101 | 180800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20231101 | 180700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20231101 | 180600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20231101 | 180500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20231101 | 180400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20231101 | 180300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20231101 | 180200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20231101 | 180100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20231101 | 180000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20231101 | 175900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20231101 | 175800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20231101 | 175700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20231101 | 175600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20231101 | 175500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20231101 | 175400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20231101 | 175300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20231101 | 175200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20231101 | 175100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20231101 | 175000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20231101 | 174900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20231101 | 174800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20231101 | 174700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 213 | 20231101 | 174600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20231101 | 174500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20231101 | 174400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20231101 | 174300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20231101 | 174200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20231101 | 174100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20231101 | 174000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20231101 | 173900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20231101 | 173800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20231101 | 173700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20231101 | 173600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20231101 | 173500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20231101 | 173400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20231101 | 173300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20231101 | 173200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20231101 | 173100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20231101 | 173000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20231101 | 172900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20231101 | 172800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20231101 | 172700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20231101 | 172600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20231101 | 172500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20231101 | 172400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20231101 | 172300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20231101 | 172200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20231101 | 172100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20231101 | 172000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20231101 | 171900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20231101 | 171800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20231101 | 171700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 243 | 20231101 | 171600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20231101 | 171500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20231101 | 171400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20231101 | 171300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20231101 | 171200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20231101 | 171100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20231101 | 171000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20231101 | 170900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20231101 | 170800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20231101 | 170700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20231101 | 170600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20231101 | 170500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20231101 | 170400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20231101 | 170300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20231101 | 170200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20231101 | 170100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20231101 | 170000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20231101 | 165900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20231101 | 165800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20231101 | 165700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20231101 | 165600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20231101 | 165500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20231101 | 165400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20231101 | 165300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20231101 | 165200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20231101 | 165100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20231101 | 165000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20231101 | 164900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20231101 | 164800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20231101 | 164700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 273 | 20231101 | 164600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20231101 | 164500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20231101 | 164400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20231101 | 164300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20231101 | 164200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20231101 | 164100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20231101 | 164000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20231101 | 163900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20231101 | 163800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20231101 | 163700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20231101 | 163600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20231101 | 163500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20231101 | 163400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20231101 | 163300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20231101 | 163200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20231101 | 163100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20231101 | 163000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20231101 | 162900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20231101 | 162800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20231101 | 162700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20231101 | 162600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20231101 | 162500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20231101 | 162400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20231101 | 162300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20231101 | 162200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20231101 | 162100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20231101 | 162000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20231101 | 161900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20231101 | 161800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20231101 | 161700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 303 | 20231101 | 161600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20231101 | 161500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20231101 | 161400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20231101 | 161300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20231101 | 161200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20231101 | 161100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20231101 | 161000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20231101 | 160900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20231101 | 160800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20231101 | 160700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20231101 | 160600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20231101 | 160500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20231101 | 160400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20231101 | 160300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20231101 | 160200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20231101 | 160100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20231101 | 160000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20231101 | 155900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20231101 | 155800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20231101 | 155700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20231101 | 155600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20231101 | 155500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20231101 | 155400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20231101 | 155300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20231101 | 155200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20231101 | 155100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20231101 | 155000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20231101 | 154900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20231101 | 154800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20231101 | 154700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 333 | 20231101 | 154600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20231101 | 154500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20231101 | 154400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20231101 | 154300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20231101 | 154200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20231101 | 154100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20231101 | 154000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20231101 | 153900 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20231101 | 153800 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20231101 | 153700 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20231101 | 153600 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20231101 | 153500 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20231101 | 153400 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20231101 | 153300 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20231101 | 153200 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20231101 | 153100 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20231101 | 153000 | 12980487650 | 26550 | 26550 | 26550 | 26550 | 20110 |
| 350 | 20231101 | 152900 | 12446567150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20231101 | 152800 | 12446567150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20231101 | 152700 | 12446567150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20231101 | 152600 | 12446567150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20231101 | 152500 | 12446567150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20231101 | 152400 | 12446567150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20231101 | 152300 | 12446567150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 357 | 20231101 | 152200 | 12446567150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 358 | 20231101 | 152100 | 12446567150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 359 | 20231101 | 152000 | 12446567150 | 26550 | 26550 | 26550 | 26550 | 0 |
| 360 | 20231101 | 151900 | 12446567150 | 26550 | 26550 | 26600 | 26450 | 9999 |
| 361 | 20231101 | 151800 | 12181164150 | 26500 | 26450 | 26550 | 26400 | 6791 |
| 362 | 20231101 | 151700 | 12001184550 | 26500 | 26300 | 26500 | 26300 | 4791 |
| 363 | 20231101 | 151600 | 11874701850 | 26300 | 26350 | 26350 | 26250 | 1036 |
| 364 | 20231101 | 151500 | 11847454350 | 26350 | 26300 | 26350 | 26300 | 1140 |
| 365 | 20231101 | 151400 | 11817453600 | 26300 | 26250 | 26350 | 26250 | 1277 |
| 366 | 20231101 | 151300 | 11783874050 | 26250 | 26400 | 26400 | 26250 | 3404 |
| 367 | 20231101 | 151200 | 11694286100 | 26350 | 26500 | 26500 | 26300 | 7660 |
| 368 | 20231101 | 151100 | 11491731850 | 26500 | 26350 | 26500 | 26300 | 8491 |
| 369 | 20231101 | 151000 | 11267358800 | 26400 | 26250 | 26400 | 26250 | 12765 |
| 370 | 20231101 | 150900 | 10931184800 | 26250 | 26050 | 26250 | 26050 | 4231 |
| 371 | 20231101 | 150800 | 10820529850 | 26100 | 26100 | 26150 | 26100 | 632 |
| 372 | 20231101 | 150700 | 10804034550 | 26150 | 26100 | 26150 | 26050 | 1282 |
| 373 | 20231101 | 150600 | 10770569850 | 26100 | 26100 | 26150 | 26100 | 2282 |
| 374 | 20231101 | 150500 | 10710994650 | 26100 | 26100 | 26100 | 26050 | 1052 |
| 375 | 20231101 | 150400 | 10683582550 | 26050 | 26150 | 26200 | 26050 | 3458 |
| 376 | 20231101 | 150300 | 10593318600 | 26150 | 26050 | 26200 | 26050 | 3217 |
| 377 | 20231101 | 150200 | 10509288850 | 26050 | 26100 | 26150 | 26050 | 2739 |
| 378 | 20231101 | 150100 | 10437849050 | 26150 | 26200 | 26200 | 26100 | 1666 |
| 379 | 20231101 | 150000 | 10394280350 | 26150 | 26150 | 26200 | 26150 | 781 |
| 380 | 20231101 | 145900 | 10373855650 | 26150 | 26200 | 26200 | 26150 | 75 |
| 381 | 20231101 | 145800 | 10371894300 | 26150 | 26150 | 26200 | 26100 | 1137 |
| 382 | 20231101 | 145700 | 10342167050 | 26150 | 26100 | 26150 | 26100 | 161 |
| 383 | 20231101 | 145600 | 10337962400 | 26150 | 26150 | 26150 | 26100 | 929 |
| 384 | 20231101 | 145500 | 10313669600 | 26100 | 26100 | 26100 | 26050 | 1225 |
| 385 | 20231101 | 145400 | 10281701150 | 26150 | 26150 | 26200 | 26100 | 1818 |
| 386 | 20231101 | 145300 | 10234218350 | 26200 | 26150 | 26200 | 26100 | 1573 |
| 387 | 20231101 | 145200 | 10193078800 | 26150 | 26200 | 26250 | 26150 | 1643 |
| 388 | 20231101 | 145100 | 10150025100 | 26200 | 26250 | 26300 | 26200 | 2069 |
| 389 | 20231101 | 145000 | 10095748350 | 26300 | 26300 | 26350 | 26250 | 3418 |
| 390 | 20231101 | 144900 | 10005855600 | 26250 | 26250 | 26300 | 26200 | 5284 |
| 391 | 20231101 | 144800 | 9866996700 | 26200 | 26200 | 26250 | 26200 | 2205 |
| 392 | 20231101 | 144700 | 9809175600 | 26200 | 26250 | 26250 | 26100 | 1571 |
| 393 | 20231101 | 144600 | 9767972450 | 26250 | 26100 | 26250 | 26050 | 10568 |
| 394 | 20231101 | 144500 | 9491418550 | 26100 | 26050 | 26100 | 26050 | 189 |
| 395 | 20231101 | 144400 | 9486494250 | 26050 | 26100 | 26100 | 26050 | 162 |
| 396 | 20231101 | 144300 | 9482268250 | 26100 | 26050 | 26150 | 26050 | 1673 |
| 397 | 20231101 | 144200 | 9438612700 | 26050 | 26050 | 26100 | 26000 | 675 |
| 398 | 20231101 | 144100 | 9421031800 | 26050 | 26000 | 26100 | 26000 | 784 |
| 399 | 20231101 | 144000 | 9400615700 | 26000 | 26050 | 26050 | 26000 | 432 |
| 400 | 20231101 | 143900 | 9389367400 | 26050 | 26000 | 26100 | 25950 | 5818 |
| 401 | 20231101 | 143800 | 9237916600 | 25950 | 26000 | 26000 | 25950 | 475 |
| 402 | 20231101 | 143700 | 9225579750 | 26000 | 25900 | 26000 | 25900 | 1950 |
| 403 | 20231101 | 143600 | 9174912700 | 25900 | 25900 | 25950 | 25850 | 900 |
| 404 | 20231101 | 143500 | 9151605800 | 25900 | 25900 | 25950 | 25900 | 680 |
| 405 | 20231101 | 143400 | 9133991200 | 25950 | 26000 | 26000 | 25950 | 405 |
| 406 | 20231101 | 143300 | 9123470000 | 26000 | 25950 | 26000 | 25950 | 790 |
| 407 | 20231101 | 143200 | 9102932300 | 25950 | 25950 | 26000 | 25900 | 1401 |
| 408 | 20231101 | 143100 | 9066623300 | 25950 | 25950 | 26000 | 25950 | 1187 |
| 409 | 20231101 | 143000 | 9035814950 | 25950 | 25950 | 26000 | 25950 | 361 |
| 410 | 20231101 | 142900 | 9026443050 | 25950 | 25950 | 26000 | 25950 | 435 |
| 411 | 20231101 | 142800 | 9015154700 | 25950 | 25950 | 26000 | 25900 | 1151 |
| 412 | 20231101 | 142700 | 8985296350 | 25950 | 26050 | 26050 | 25950 | 2132 |
| 413 | 20231101 | 142600 | 8929874700 | 26050 | 26050 | 26100 | 26050 | 3269 |
| 414 | 20231101 | 142500 | 8844636350 | 26050 | 26050 | 26100 | 26050 | 869 |
| 415 | 20231101 | 142400 | 8821991650 | 26050 | 26100 | 26150 | 26000 | 3485 |
| 416 | 20231101 | 142300 | 8731166500 | 26100 | 26150 | 26150 | 26100 | 776 |
| 417 | 20231101 | 142200 | 8710908400 | 26150 | 26050 | 26150 | 26050 | 3284 |
| 418 | 20231101 | 142100 | 8625218000 | 26050 | 26050 | 26100 | 26000 | 3718 |
| 419 | 20231101 | 142000 | 8528359300 | 26050 | 26100 | 26100 | 26000 | 4312 |
| 420 | 20231101 | 141900 | 8415901900 | 26150 | 26150 | 26200 | 26050 | 3784 |
| 421 | 20231101 | 141800 | 8316969000 | 26150 | 26050 | 26200 | 26050 | 9579 |
| 422 | 20231101 | 141700 | 8066734750 | 26050 | 26000 | 26050 | 25950 | 3220 |
| 423 | 20231101 | 141600 | 7982933650 | 26000 | 26050 | 26050 | 25950 | 2388 |
| 424 | 20231101 | 141500 | 7920845900 | 26000 | 26100 | 26100 | 25950 | 4469 |
| 425 | 20231101 | 141400 | 7804566850 | 26050 | 26000 | 26100 | 25950 | 10992 |
| 426 | 20231101 | 141300 | 7518549750 | 26000 | 25900 | 26000 | 25850 | 6637 |
| 427 | 20231101 | 141200 | 7346441400 | 25900 | 25850 | 25950 | 25850 | 1295 |
| 428 | 20231101 | 141100 | 7312905650 | 25850 | 25800 | 25950 | 25750 | 8030 |
| 429 | 20231101 | 141000 | 7105323100 | 25800 | 25800 | 25800 | 25700 | 864 |
| 430 | 20231101 | 140900 | 7083051050 | 25700 | 25600 | 25850 | 25600 | 8319 |
| 431 | 20231101 | 140800 | 6868973450 | 25600 | 25500 | 25600 | 25500 | 1058 |
| 432 | 20231101 | 140700 | 6841947950 | 25500 | 25550 | 25550 | 25500 | 1131 |
| 433 | 20231101 | 140600 | 6813054850 | 25500 | 25600 | 25600 | 25500 | 1936 |
| 434 | 20231101 | 140500 | 6763567800 | 25600 | 25700 | 25700 | 25600 | 932 |
| 435 | 20231101 | 140400 | 6739667050 | 25700 | 25700 | 25750 | 25650 | 884 |
| 436 | 20231101 | 140300 | 6716957150 | 25650 | 25700 | 25750 | 25650 | 993 |
| 437 | 20231101 | 140200 | 6691442550 | 25700 | 25650 | 25750 | 25650 | 1269 |
| 438 | 20231101 | 140100 | 6658829650 | 25650 | 25700 | 25750 | 25650 | 1673 |
| 439 | 20231101 | 140000 | 6615836550 | 25700 | 25700 | 25750 | 25650 | 591 |
| 440 | 20231101 | 135900 | 6600653550 | 25700 | 25800 | 25800 | 25650 | 1570 |
| 441 | 20231101 | 135800 | 6560301450 | 25700 | 25750 | 25800 | 25700 | 4406 |
| 442 | 20231101 | 135700 | 6446854700 | 25750 | 25700 | 25750 | 25650 | 4457 |
| 443 | 20231101 | 135600 | 6332320350 | 25700 | 25650 | 25700 | 25650 | 758 |
| 444 | 20231101 | 135500 | 6312873800 | 25600 | 25550 | 25700 | 25550 | 3804 |
| 445 | 20231101 | 135400 | 6215396250 | 25600 | 25600 | 25600 | 25550 | 464 |
| 446 | 20231101 | 135300 | 6203532250 | 25600 | 25550 | 25600 | 25550 | 181 |
| 447 | 20231101 | 135200 | 6198899650 | 25600 | 25500 | 25600 | 25500 | 651 |
| 448 | 20231101 | 135100 | 6182268150 | 25550 | 25550 | 25550 | 25500 | 63 |
| 449 | 20231101 | 135000 | 6180660250 | 25550 | 25550 | 25550 | 25500 | 740 |
| 450 | 20231101 | 134900 | 6161755900 | 25550 | 25600 | 25600 | 25550 | 1065 |
| 451 | 20231101 | 134800 | 6134542900 | 25600 | 25600 | 25600 | 25550 | 1400 |
| 452 | 20231101 | 134700 | 6098732750 | 25600 | 25500 | 25600 | 25500 | 1972 |
| 453 | 20231101 | 134600 | 6048340050 | 25550 | 25550 | 25550 | 25500 | 132 |
| 454 | 20231101 | 134500 | 6044969650 | 25550 | 25550 | 25550 | 25500 | 983 |
| 455 | 20231101 | 134400 | 6019854100 | 25550 | 25450 | 25550 | 25450 | 2239 |
| 456 | 20231101 | 134300 | 5962743900 | 25500 | 25500 | 25500 | 25450 | 869 |
| 457 | 20231101 | 134200 | 5940594300 | 25500 | 25400 | 25500 | 25400 | 545 |
| 458 | 20231101 | 134100 | 5926700000 | 25500 | 25350 | 25500 | 25350 | 4060 |
| 459 | 20231101 | 134000 | 5823446200 | 25350 | 25400 | 25400 | 25350 | 276 |
| 460 | 20231101 | 133900 | 5816439500 | 25350 | 25350 | 25400 | 25350 | 124 |
| 461 | 20231101 | 133800 | 5813291100 | 25400 | 25450 | 25450 | 25300 | 808 |
| 462 | 20231101 | 133700 | 5792807150 | 25450 | 25450 | 25450 | 25400 | 681 |
| 463 | 20231101 | 133600 | 5775503350 | 25450 | 25450 | 25450 | 25350 | 591 |
| 464 | 20231101 | 133500 | 5760489750 | 25450 | 25350 | 25450 | 25350 | 2801 |
| 465 | 20231101 | 133400 | 5689434850 | 25400 | 25400 | 25400 | 25400 | 15 |
| 466 | 20231101 | 133300 | 5689053850 | 25400 | 25400 | 25450 | 25400 | 532 |
| 467 | 20231101 | 133200 | 5675540650 | 25400 | 25400 | 25400 | 25350 | 917 |
| 468 | 20231101 | 133100 | 5652248900 | 25400 | 25400 | 25400 | 25400 | 36 |
| 469 | 20231101 | 133000 | 5651334500 | 25400 | 25400 | 25400 | 25400 | 5 |
| 470 | 20231101 | 132900 | 5651207500 | 25350 | 25400 | 25400 | 25350 | 48 |
| 471 | 20231101 | 132800 | 5649990450 | 25350 | 25400 | 25400 | 25350 | 316 |
| 472 | 20231101 | 132700 | 5641975850 | 25400 | 25400 | 25400 | 25400 | 25 |
| 473 | 20231101 | 132600 | 5641340850 | 25450 | 25400 | 25450 | 25350 | 669 |
| 474 | 20231101 | 132500 | 5624346200 | 25350 | 25300 | 25400 | 25300 | 264 |
| 475 | 20231101 | 132400 | 5617654150 | 25350 | 25300 | 25350 | 25300 | 39 |
| 476 | 20231101 | 132300 | 5616667400 | 25350 | 25350 | 25350 | 25300 | 24 |
| 477 | 20231101 | 132200 | 5616059150 | 25350 | 25400 | 25400 | 25300 | 368 |
| 478 | 20231101 | 132100 | 5606748300 | 25300 | 25400 | 25400 | 25300 | 256 |
| 479 | 20231101 | 132000 | 5600259000 | 25400 | 25350 | 25450 | 25350 | 106 |
| 480 | 20231101 | 131900 | 5597566700 | 25350 | 25450 | 25450 | 25350 | 369 |
| 481 | 20231101 | 131800 | 5588190750 | 25400 | 25400 | 25450 | 25400 | 1145 |
| 482 | 20231101 | 131700 | 5559096900 | 25350 | 25300 | 25350 | 25300 | 2449 |
| 483 | 20231101 | 131600 | 5497097400 | 25300 | 25300 | 25300 | 25300 | 1 |
| 484 | 20231101 | 131500 | 5497072100 | 25200 | 25250 | 25300 | 25200 | 573 |
| 485 | 20231101 | 131400 | 5482604150 | 25250 | 25250 | 25250 | 25200 | 210 |
| 486 | 20231101 | 131300 | 5477304650 | 25250 | 25250 | 25250 | 25250 | 111 |
| 487 | 20231101 | 131200 | 5474501900 | 25250 | 25250 | 25250 | 25200 | 65 |
| 488 | 20231101 | 131100 | 5472860900 | 25250 | 25250 | 25300 | 25250 | 64 |
| 489 | 20231101 | 131000 | 5471244850 | 25250 | 25250 | 25250 | 25250 | 9 |
| 490 | 20231101 | 130900 | 5471017600 | 25250 | 25200 | 25250 | 25200 | 581 |
| 491 | 20231101 | 130800 | 5456350150 | 25200 | 25200 | 25250 | 25200 | 299 |
| 492 | 20231101 | 130700 | 5448815300 | 25200 | 25250 | 25250 | 25150 | 705 |
| 493 | 20231101 | 130600 | 5431016350 | 25200 | 25200 | 25250 | 25150 | 2937 |
| 494 | 20231101 | 130500 | 5357004700 | 25250 | 25300 | 25300 | 25200 | 1359 |
| 495 | 20231101 | 130400 | 5322688750 | 25300 | 25300 | 25300 | 25300 | 240 |
| 496 | 20231101 | 130300 | 5316616750 | 25300 | 25300 | 25300 | 25250 | 295 |
| 497 | 20231101 | 130200 | 5309156300 | 25300 | 25250 | 25300 | 25250 | 138 |
| 498 | 20231101 | 130100 | 5305665200 | 25250 | 25300 | 25300 | 25250 | 1118 |
| 499 | 20231101 | 130000 | 5277379900 | 25300 | 25350 | 25350 | 25300 | 199 |
| 500 | 20231101 | 125900 | 5272344850 | 25350 | 25350 | 25400 | 25300 | 401 |
| 501 | 20231101 | 125800 | 5262179450 | 25350 | 25400 | 25400 | 25300 | 305 |
| 502 | 20231101 | 125700 | 5254452400 | 25400 | 25350 | 25400 | 25350 | 414 |
| 503 | 20231101 | 125600 | 5243946600 | 25350 | 25400 | 25450 | 25350 | 923 |
| 504 | 20231101 | 125500 | 5220514150 | 25450 | 25550 | 25550 | 25400 | 2931 |
| 505 | 20231101 | 125400 | 5145804450 | 25550 | 25500 | 25600 | 25500 | 1697 |
| 506 | 20231101 | 125300 | 5102451050 | 25500 | 25500 | 25550 | 25450 | 2019 |
| 507 | 20231101 | 125200 | 5050934350 | 25500 | 25550 | 25550 | 25450 | 2509 |
| 508 | 20231101 | 125100 | 4986928950 | 25550 | 25500 | 25550 | 25450 | 4649 |
| 509 | 20231101 | 125000 | 4868182700 | 25550 | 25250 | 25550 | 25250 | 11335 |
| 510 | 20231101 | 124900 | 4579938900 | 25200 | 25200 | 25250 | 25200 | 137 |
| 511 | 20231101 | 124800 | 4576486450 | 25250 | 25250 | 25250 | 25200 | 161 |
| 512 | 20231101 | 124700 | 4572426650 | 25300 | 25250 | 25300 | 25200 | 305 |
| 513 | 20231101 | 124600 | 4564721550 | 25250 | 25250 | 25250 | 25250 | 439 |
| 514 | 20231101 | 124500 | 4553636800 | 25250 | 25300 | 25300 | 25250 | 118 |
| 515 | 20231101 | 124400 | 4550651450 | 25300 | 25300 | 25300 | 25300 | 42 |
| 516 | 20231101 | 124300 | 4549588850 | 25300 | 25300 | 25300 | 25250 | 184 |
| 517 | 20231101 | 124200 | 4544939100 | 25300 | 25350 | 25350 | 25250 | 161 |
| 518 | 20231101 | 124100 | 4540870200 | 25300 | 25350 | 25350 | 25300 | 251 |
| 519 | 20231101 | 124000 | 4534519600 | 25350 | 25300 | 25350 | 25300 | 371 |
| 520 | 20231101 | 123900 | 4525133000 | 25300 | 25300 | 25350 | 25250 | 74 |
| 521 | 20231101 | 123800 | 4523261800 | 25300 | 25300 | 25300 | 25300 | 450 |
| 522 | 20231101 | 123700 | 4511876800 | 25300 | 25300 | 25350 | 25300 | 1808 |
| 523 | 20231101 | 123600 | 4466053400 | 25350 | 25300 | 25350 | 25300 | 430 |
| 524 | 20231101 | 123500 | 4455155700 | 25300 | 25300 | 25350 | 25300 | 98 |
| 525 | 20231101 | 123400 | 4452675300 | 25350 | 25300 | 25350 | 25300 | 337 |
| 526 | 20231101 | 123300 | 4444146600 | 25300 | 25300 | 25300 | 25300 | 898 |
| 527 | 20231101 | 123200 | 4421427200 | 25300 | 25300 | 25300 | 25300 | 3 |
| 528 | 20231101 | 123100 | 4421351300 | 25300 | 25300 | 25350 | 25300 | 263 |
| 529 | 20231101 | 123000 | 4414697350 | 25300 | 25300 | 25350 | 25250 | 289 |
| 530 | 20231101 | 122900 | 4407380800 | 25300 | 25200 | 25300 | 25200 | 2247 |
| 531 | 20231101 | 122800 | 4350682450 | 25200 | 25200 | 25250 | 25200 | 121 |
| 532 | 20231101 | 122700 | 4347633050 | 25200 | 25250 | 25250 | 25200 | 1866 |
| 533 | 20231101 | 122600 | 4300604600 | 25250 | 25200 | 25250 | 25200 | 105 |
| 534 | 20231101 | 122500 | 4297958450 | 25200 | 25200 | 25250 | 25200 | 313 |
| 535 | 20231101 | 122400 | 4290068350 | 25250 | 25250 | 25250 | 25250 | 72 |
| 536 | 20231101 | 122300 | 4288250350 | 25250 | 25300 | 25300 | 25250 | 308 |
| 537 | 20231101 | 122200 | 4280473300 | 25250 | 25250 | 25300 | 25250 | 128 |
| 538 | 20231101 | 122100 | 4277240200 | 25250 | 25300 | 25300 | 25250 | 202 |
| 539 | 20231101 | 122000 | 4272135450 | 25300 | 25200 | 25300 | 25200 | 248 |
| 540 | 20231101 | 121900 | 4265873300 | 25200 | 25250 | 25250 | 25200 | 395 |
| 541 | 20231101 | 121800 | 4255900700 | 25300 | 25250 | 25300 | 25250 | 80 |
| 542 | 20231101 | 121700 | 4253876900 | 25300 | 25300 | 25350 | 25300 | 237 |
| 543 | 20231101 | 121600 | 4247875400 | 25300 | 25350 | 25350 | 25300 | 895 |
| 544 | 20231101 | 121500 | 4225229250 | 25300 | 25350 | 25350 | 25300 | 1285 |
| 545 | 20231101 | 121400 | 4192658200 | 25350 | 25300 | 25350 | 25250 | 2125 |
| 546 | 20231101 | 121300 | 4138895700 | 25300 | 25250 | 25300 | 25200 | 2100 |
| 547 | 20231101 | 121200 | 4085862050 | 25250 | 25200 | 25250 | 25150 | 2431 |
| 548 | 20231101 | 121100 | 4024597450 | 25200 | 25200 | 25200 | 25150 | 1032 |
| 549 | 20231101 | 121000 | 3998597450 | 25200 | 25100 | 25200 | 25100 | 1565 |
| 550 | 20231101 | 120900 | 3959236400 | 25150 | 25050 | 25150 | 25050 | 193 |
| 551 | 20231101 | 120800 | 3954389450 | 25150 | 25100 | 25150 | 25050 | 364 |
| 552 | 20231101 | 120700 | 3945244700 | 25100 | 25100 | 25100 | 25100 | 10 |
| 553 | 20231101 | 120600 | 3944993700 | 25100 | 25100 | 25100 | 25100 | 1 |
| 554 | 20231101 | 120500 | 3944968600 | 25050 | 25100 | 25100 | 25050 | 6 |
| 555 | 20231101 | 120400 | 3944818250 | 25050 | 25050 | 25100 | 25050 | 64 |
| 556 | 20231101 | 120300 | 3943215000 | 25050 | 25100 | 25100 | 25050 | 158 |
| 557 | 20231101 | 120200 | 3939254200 | 25150 | 25150 | 25150 | 25150 | 11 |
| 558 | 20231101 | 120100 | 3938977550 | 25100 | 25100 | 25100 | 25100 | 22 |
| 559 | 20231101 | 120000 | 3938425350 | 25100 | 25100 | 25100 | 25100 | 116 |
| 560 | 20231101 | 115900 | 3935513750 | 25100 | 25050 | 25100 | 25050 | 146 |
| 561 | 20231101 | 115800 | 3931856400 | 25100 | 25100 | 25100 | 25100 | 8 |
| 562 | 20231101 | 115700 | 3931655600 | 25100 | 25100 | 25100 | 25050 | 206 |
| 563 | 20231101 | 115600 | 3926495100 | 25050 | 25150 | 25150 | 25050 | 251 |
| 564 | 20231101 | 115500 | 3920192450 | 25150 | 25150 | 25150 | 25150 | 9 |
| 565 | 20231101 | 115400 | 3919966100 | 25150 | 25100 | 25150 | 25100 | 175 |
| 566 | 20231101 | 115300 | 3915573550 | 25150 | 25150 | 25150 | 25150 | 20 |
| 567 | 20231101 | 115200 | 3915070550 | 25150 | 25150 | 25150 | 25150 | 15 |
| 568 | 20231101 | 115100 | 3914693300 | 25150 | 25150 | 25150 | 25150 | 31 |
| 569 | 20231101 | 115000 | 3913913650 | 25100 | 25100 | 25100 | 25100 | 62 |
| 570 | 20231101 | 114900 | 3912357450 | 25100 | 25100 | 25100 | 25100 | 1 |
| 571 | 20231101 | 114800 | 3912332350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 572 | 20231101 | 114700 | 3912332350 | 25050 | 25100 | 25150 | 25050 | 290 |
| 573 | 20231101 | 114600 | 3905057400 | 25150 | 25100 | 25150 | 25100 | 11 |
| 574 | 20231101 | 114500 | 3904780950 | 25150 | 25100 | 25150 | 25100 | 2 |
| 575 | 20231101 | 114400 | 3904730700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 576 | 20231101 | 114300 | 3904730700 | 25100 | 25150 | 25150 | 25100 | 451 |
| 577 | 20231101 | 114200 | 3893401600 | 25100 | 25150 | 25150 | 25100 | 128 |
| 578 | 20231101 | 114100 | 3890182700 | 25150 | 25100 | 25150 | 25100 | 74 |
| 579 | 20231101 | 114000 | 3888321700 | 25100 | 25150 | 25150 | 25100 | 15 |
| 580 | 20231101 | 113900 | 3887945150 | 25100 | 25100 | 25100 | 25100 | 201 |
| 581 | 20231101 | 113800 | 3882900050 | 25100 | 25100 | 25100 | 25100 | 98 |
| 582 | 20231101 | 113700 | 3880440250 | 25100 | 25200 | 25200 | 25100 | 746 |
| 583 | 20231101 | 113600 | 3861677900 | 25200 | 25150 | 25200 | 25150 | 142 |
| 584 | 20231101 | 113500 | 3858100250 | 25150 | 25150 | 25150 | 25150 | 684 |
| 585 | 20231101 | 113400 | 3840897650 | 25150 | 25100 | 25150 | 25100 | 1980 |
| 586 | 20231101 | 113300 | 3791198900 | 25050 | 25050 | 25050 | 25050 | 20 |
| 587 | 20231101 | 113200 | 3790697900 | 25100 | 25050 | 25100 | 25050 | 241 |
| 588 | 20231101 | 113100 | 3784650900 | 25050 | 25050 | 25050 | 25050 | 209 |
| 589 | 20231101 | 113000 | 3779415450 | 25050 | 25050 | 25050 | 25050 | 340 |
| 590 | 20231101 | 112900 | 3770898450 | 25050 | 25050 | 25050 | 25050 | 24 |
| 591 | 20231101 | 112800 | 3770297250 | 25050 | 25100 | 25100 | 25050 | 9 |
| 592 | 20231101 | 112700 | 3770071600 | 25100 | 25050 | 25100 | 25050 | 12 |
| 593 | 20231101 | 112600 | 3769770950 | 25100 | 25000 | 25100 | 25000 | 1202 |
| 594 | 20231101 | 112500 | 3739627150 | 25000 | 25000 | 25000 | 25000 | 126 |
| 595 | 20231101 | 112400 | 3736477150 | 25050 | 25000 | 25050 | 25000 | 36 |
| 596 | 20231101 | 112300 | 3735577100 | 25050 | 24950 | 25050 | 24950 | 371 |
| 597 | 20231101 | 112200 | 3726302200 | 25000 | 25050 | 25050 | 25000 | 10 |
| 598 | 20231101 | 112100 | 3726052150 | 25050 | 25000 | 25050 | 24950 | 554 |
| 599 | 20231101 | 112000 | 3712214450 | 25000 | 25000 | 25050 | 25000 | 5 |
| 600 | 20231101 | 111900 | 3712089400 | 25000 | 25050 | 25050 | 25000 | 60 |
| 601 | 20231101 | 111800 | 3710588900 | 25050 | 25000 | 25050 | 25000 | 7 |
| 602 | 20231101 | 111700 | 3710413750 | 25050 | 25000 | 25050 | 25000 | 686 |
| 603 | 20231101 | 111600 | 3693262300 | 25000 | 25000 | 25050 | 25000 | 235 |
| 604 | 20231101 | 111500 | 3687387150 | 25050 | 25050 | 25050 | 25050 | 33 |
| 605 | 20231101 | 111400 | 3686560500 | 25050 | 25050 | 25050 | 25050 | 120 |
| 606 | 20231101 | 111300 | 3683554500 | 25050 | 25000 | 25050 | 25000 | 370 |
| 607 | 20231101 | 111200 | 3674294450 | 25050 | 25050 | 25050 | 25050 | 8 |
| 608 | 20231101 | 111100 | 3674094050 | 25050 | 25000 | 25050 | 25000 | 116 |
| 609 | 20231101 | 111000 | 3671191400 | 25000 | 25050 | 25050 | 25000 | 10 |
| 610 | 20231101 | 110900 | 3670941100 | 25050 | 25050 | 25050 | 25000 | 146 |
| 611 | 20231101 | 110800 | 3667284800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 612 | 20231101 | 110700 | 3667284800 | 25050 | 25000 | 25050 | 25000 | 426 |
| 613 | 20231101 | 110600 | 3656614700 | 25050 | 25050 | 25050 | 25000 | 325 |
| 614 | 20231101 | 110500 | 3648474950 | 25050 | 25000 | 25050 | 25000 | 269 |
| 615 | 20231101 | 110400 | 3641749850 | 25050 | 25000 | 25050 | 25000 | 53 |
| 616 | 20231101 | 110300 | 3640424800 | 25000 | 25050 | 25050 | 25000 | 88 |
| 617 | 20231101 | 110200 | 3638224500 | 25050 | 25050 | 25050 | 25000 | 147 |
| 618 | 20231101 | 110100 | 3634549250 | 25000 | 25000 | 25000 | 25000 | 25 |
| 619 | 20231101 | 110000 | 3633924250 | 25050 | 25050 | 25050 | 25000 | 425 |
| 620 | 20231101 | 105900 | 3623298150 | 25050 | 25050 | 25050 | 25050 | 78 |
| 621 | 20231101 | 105800 | 3621344250 | 25050 | 25000 | 25050 | 25000 | 957 |
| 622 | 20231101 | 105700 | 3597371900 | 25000 | 25000 | 25050 | 25000 | 110 |
| 623 | 20231101 | 105600 | 3594621850 | 25000 | 25000 | 25050 | 25000 | 219 |
| 624 | 20231101 | 105500 | 3589146750 | 25000 | 25000 | 25050 | 25000 | 76 |
| 625 | 20231101 | 105400 | 3587246000 | 25050 | 25050 | 25050 | 25050 | 1173 |
| 626 | 20231101 | 105300 | 3557862350 | 25100 | 25050 | 25100 | 25050 | 595 |
| 627 | 20231101 | 105200 | 3542957500 | 25050 | 25100 | 25100 | 25050 | 358 |
| 628 | 20231101 | 105100 | 3533986750 | 25100 | 25100 | 25100 | 25050 | 53 |
| 629 | 20231101 | 105000 | 3532656550 | 25050 | 25050 | 25100 | 25050 | 151 |
| 630 | 20231101 | 104900 | 3528871650 | 25050 | 25100 | 25100 | 25050 | 117 |
| 631 | 20231101 | 104800 | 3525940750 | 25050 | 25100 | 25100 | 25050 | 17 |
| 632 | 20231101 | 104700 | 3525514650 | 25100 | 25050 | 25100 | 25050 | 302 |
| 633 | 20231101 | 104600 | 3517943800 | 25000 | 25050 | 25100 | 25000 | 171 |
| 634 | 20231101 | 104500 | 3513660250 | 25050 | 25050 | 25100 | 25050 | 18 |
| 635 | 20231101 | 104400 | 3513208600 | 25100 | 25100 | 25100 | 25050 | 428 |
| 636 | 20231101 | 104300 | 3502485600 | 25100 | 24950 | 25100 | 24950 | 1210 |
| 637 | 20231101 | 104200 | 3472232800 | 24950 | 24950 | 24950 | 24950 | 32 |
| 638 | 20231101 | 104100 | 3471434400 | 24950 | 25000 | 25000 | 24950 | 362 |
| 639 | 20231101 | 104000 | 3462391900 | 25000 | 25000 | 25000 | 25000 | 2 |
| 640 | 20231101 | 103900 | 3462341900 | 25000 | 24900 | 25000 | 24900 | 3 |
| 641 | 20231101 | 103800 | 3462267100 | 25000 | 25000 | 25000 | 25000 | 121 |
| 642 | 20231101 | 103700 | 3459242100 | 25000 | 24900 | 25000 | 24900 | 366 |
| 643 | 20231101 | 103600 | 3450110900 | 24900 | 24950 | 24950 | 24900 | 15 |
| 644 | 20231101 | 103500 | 3449737150 | 24950 | 24900 | 24950 | 24900 | 113 |
| 645 | 20231101 | 103400 | 3446921250 | 24900 | 24900 | 24900 | 24900 | 217 |
| 646 | 20231101 | 103300 | 3441517950 | 24950 | 24900 | 24950 | 24900 | 211 |
| 647 | 20231101 | 103200 | 3436262450 | 24900 | 25000 | 25000 | 24900 | 1127 |
| 648 | 20231101 | 103100 | 3408189050 | 24900 | 24950 | 25000 | 24900 | 718 |
| 649 | 20231101 | 103000 | 3390275100 | 25000 | 24950 | 25000 | 24950 | 68 |
| 650 | 20231101 | 102900 | 3388575500 | 25000 | 24950 | 25000 | 24950 | 508 |
| 651 | 20231101 | 102800 | 3375893800 | 24950 | 25000 | 25000 | 24950 | 73 |
| 652 | 20231101 | 102700 | 3374068950 | 25000 | 25000 | 25000 | 24950 | 96 |
| 653 | 20231101 | 102600 | 3371672500 | 25000 | 25100 | 25100 | 24950 | 1075 |
| 654 | 20231101 | 102500 | 3344797000 | 25000 | 25100 | 25100 | 25000 | 215 |
| 655 | 20231101 | 102400 | 3339409800 | 25100 | 25100 | 25100 | 25100 | 10 |
| 656 | 20231101 | 102300 | 3339158800 | 25100 | 25100 | 25100 | 25050 | 574 |
| 657 | 20231101 | 102200 | 3324774450 | 25100 | 25100 | 25100 | 25050 | 41 |
| 658 | 20231101 | 102100 | 3323745500 | 25100 | 25100 | 25150 | 25100 | 465 |
| 659 | 20231101 | 102000 | 3312073850 | 25100 | 25150 | 25150 | 25100 | 113 |
| 660 | 20231101 | 101900 | 3309235350 | 25150 | 25050 | 25150 | 25050 | 161 |
| 661 | 20231101 | 101800 | 3305200600 | 25050 | 25050 | 25050 | 25000 | 337 |
| 662 | 20231101 | 101700 | 3296766300 | 25050 | 25150 | 25150 | 25050 | 554 |
| 663 | 20231101 | 101600 | 3282875100 | 25150 | 25100 | 25150 | 25100 | 753 |
| 664 | 20231101 | 101500 | 3263971450 | 25150 | 25100 | 25150 | 25100 | 439 |
| 665 | 20231101 | 101400 | 3252951900 | 25150 | 25150 | 25150 | 25100 | 202 |
| 666 | 20231101 | 101300 | 3247873900 | 25150 | 25150 | 25150 | 25100 | 345 |
| 667 | 20231101 | 101200 | 3239208750 | 25100 | 25150 | 25150 | 25100 | 1358 |
| 668 | 20231101 | 101100 | 3205062850 | 25150 | 25250 | 25250 | 25150 | 2015 |
| 669 | 20231101 | 101000 | 3154258700 | 25250 | 25300 | 25300 | 25250 | 1007 |
| 670 | 20231101 | 100900 | 3128825100 | 25300 | 25250 | 25300 | 25250 | 192 |
| 671 | 20231101 | 100800 | 3123971700 | 25250 | 25250 | 25300 | 25200 | 1043 |
| 672 | 20231101 | 100700 | 3097632150 | 25250 | 25200 | 25300 | 25200 | 681 |
| 673 | 20231101 | 100600 | 3080439700 | 25200 | 25100 | 25250 | 25100 | 2997 |
| 674 | 20231101 | 100500 | 3005036350 | 25100 | 24950 | 25100 | 24950 | 3163 |
| 675 | 20231101 | 100400 | 2925826000 | 25000 | 24950 | 25000 | 24950 | 163 |
| 676 | 20231101 | 100300 | 2921758950 | 24950 | 24950 | 25000 | 24950 | 125 |
| 677 | 20231101 | 100200 | 2918640150 | 25000 | 24950 | 25000 | 24950 | 9 |
| 678 | 20231101 | 100100 | 2918415250 | 24950 | 24950 | 25000 | 24950 | 1736 |
| 679 | 20231101 | 100000 | 2875101950 | 24950 | 24950 | 24950 | 24900 | 766 |
| 680 | 20231101 | 095900 | 2856010600 | 24950 | 24900 | 24950 | 24900 | 29 |
| 681 | 20231101 | 095800 | 2855288300 | 24950 | 24900 | 24950 | 24900 | 600 |
| 682 | 20231101 | 095700 | 2840348150 | 24900 | 24950 | 24950 | 24900 | 643 |
| 683 | 20231101 | 095600 | 2824336850 | 24950 | 24950 | 24950 | 24900 | 844 |
| 684 | 20231101 | 095500 | 2803287250 | 24950 | 24900 | 24950 | 24900 | 157 |
| 685 | 20231101 | 095400 | 2799377250 | 24950 | 24900 | 24950 | 24900 | 145 |
| 686 | 20231101 | 095300 | 2795766100 | 24900 | 24900 | 24950 | 24850 | 1555 |
| 687 | 20231101 | 095200 | 2757052400 | 24850 | 24900 | 24900 | 24850 | 421 |
| 688 | 20231101 | 095100 | 2746590200 | 24900 | 24900 | 24900 | 24900 | 710 |
| 689 | 20231101 | 095000 | 2728911200 | 24950 | 24850 | 24950 | 24850 | 673 |
| 690 | 20231101 | 094900 | 2712171850 | 24850 | 24750 | 24900 | 24750 | 1772 |
| 691 | 20231101 | 094800 | 2668181700 | 24800 | 24700 | 24800 | 24700 | 839 |
| 692 | 20231101 | 094700 | 2647397000 | 24750 | 24750 | 24800 | 24700 | 765 |
| 693 | 20231101 | 094600 | 2628481900 | 24800 | 24800 | 24850 | 24750 | 1947 |
| 694 | 20231101 | 094500 | 2580278950 | 24800 | 24800 | 24800 | 24750 | 429 |
| 695 | 20231101 | 094400 | 2569650250 | 24800 | 24850 | 24900 | 24750 | 1331 |
| 696 | 20231101 | 094300 | 2536627050 | 24850 | 24900 | 24950 | 24850 | 340 |
| 697 | 20231101 | 094200 | 2528173300 | 24950 | 25000 | 25000 | 24850 | 71 |
| 698 | 20231101 | 094100 | 2526405850 | 24950 | 24950 | 25000 | 24950 | 925 |
| 699 | 20231101 | 094000 | 2503324950 | 25000 | 25000 | 25000 | 24950 | 564 |
| 700 | 20231101 | 093900 | 2489252700 | 24950 | 24950 | 25000 | 24900 | 1022 |
| 701 | 20231101 | 093800 | 2463763750 | 24950 | 24900 | 24950 | 24800 | 2274 |
| 702 | 20231101 | 093700 | 2407182150 | 24850 | 24750 | 24900 | 24700 | 2194 |
| 703 | 20231101 | 093600 | 2352858350 | 24750 | 24800 | 24800 | 24750 | 4012 |
| 704 | 20231101 | 093500 | 2253547850 | 24850 | 24850 | 24950 | 24800 | 3743 |
| 705 | 20231101 | 093400 | 2160605300 | 24850 | 24950 | 24950 | 24850 | 1411 |
| 706 | 20231101 | 093300 | 2125467950 | 24950 | 25000 | 25000 | 24900 | 687 |
| 707 | 20231101 | 093200 | 2108331150 | 24950 | 24950 | 25000 | 24950 | 166 |
| 708 | 20231101 | 093100 | 2104187050 | 25000 | 25100 | 25100 | 25000 | 1009 |
| 709 | 20231101 | 093000 | 2078950750 | 25100 | 25100 | 25100 | 25000 | 795 |
| 710 | 20231101 | 092900 | 2059035450 | 25000 | 25000 | 25100 | 25000 | 1301 |
| 711 | 20231101 | 092800 | 2026496100 | 25000 | 24950 | 25000 | 24900 | 706 |
| 712 | 20231101 | 092700 | 2008881150 | 24950 | 24900 | 25050 | 24900 | 1020 |
| 713 | 20231101 | 092600 | 1983391750 | 24900 | 24950 | 25000 | 24900 | 861 |
| 714 | 20231101 | 092500 | 1961940050 | 25000 | 24950 | 25000 | 24900 | 473 |
| 715 | 20231101 | 092400 | 1950140500 | 24950 | 24950 | 25000 | 24950 | 3112 |
| 716 | 20231101 | 092300 | 1872425300 | 24950 | 24950 | 25000 | 24950 | 639 |
| 717 | 20231101 | 092200 | 1856481800 | 25000 | 24900 | 25000 | 24900 | 1341 |
| 718 | 20231101 | 092100 | 1823074950 | 24950 | 24950 | 25000 | 24900 | 1205 |
| 719 | 20231101 | 092000 | 1793017050 | 24950 | 24950 | 25000 | 24900 | 1954 |
| 720 | 20231101 | 091900 | 1744341500 | 24950 | 24950 | 25000 | 24900 | 1598 |
| 721 | 20231101 | 091800 | 1704487150 | 24950 | 24700 | 24950 | 24700 | 2334 |
| 722 | 20231101 | 091700 | 1646506500 | 24750 | 25000 | 25050 | 24700 | 6633 |
| 723 | 20231101 | 091600 | 1481487350 | 25100 | 25250 | 25250 | 24950 | 5314 |
| 724 | 20231101 | 091500 | 1348076850 | 25250 | 25300 | 25350 | 25250 | 1479 |
| 725 | 20231101 | 091400 | 1310682250 | 25300 | 25300 | 25300 | 25250 | 2138 |
| 726 | 20231101 | 091300 | 1256632000 | 25300 | 25200 | 25300 | 25100 | 2151 |
| 727 | 20231101 | 091200 | 1202388300 | 25200 | 24950 | 25200 | 24900 | 2151 |
| 728 | 20231101 | 091100 | 1148536000 | 24950 | 24900 | 25000 | 24900 | 924 |
| 729 | 20231101 | 091000 | 1125489850 | 24950 | 25000 | 25050 | 24900 | 2584 |
| 730 | 20231101 | 090900 | 1061036650 | 25000 | 25000 | 25050 | 24950 | 1616 |
| 731 | 20231101 | 090800 | 1020685000 | 24950 | 25100 | 25150 | 24850 | 4688 |
| 732 | 20231101 | 090700 | 903391700 | 25150 | 25350 | 25400 | 25150 | 5353 |
| 733 | 20231101 | 090600 | 768286600 | 25350 | 25350 | 25400 | 25300 | 1437 |
| 734 | 20231101 | 090500 | 731862750 | 25300 | 25400 | 25450 | 25200 | 5094 |
| 735 | 20231101 | 090400 | 602988850 | 25350 | 25200 | 25450 | 25150 | 3341 |
| 736 | 20231101 | 090300 | 518531500 | 25250 | 25100 | 25350 | 25100 | 2826 |
| 737 | 20231101 | 090200 | 447279050 | 25050 | 25000 | 25050 | 25000 | 2398 |
| 738 | 20231101 | 090100 | 387268750 | 25050 | 24900 | 25150 | 24900 | 4148 |
| 739 | 20231101 | 090000 | 283311850 | 24950 | 25100 | 25100 | 24900 | 8112 |