36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 3 | 20230725 | 204900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230725 | 204800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230725 | 204700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230725 | 204600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230725 | 204500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230725 | 204400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230725 | 204300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230725 | 204200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230725 | 204100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230725 | 204000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230725 | 203900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230725 | 203800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230725 | 203700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230725 | 203600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230725 | 203500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230725 | 203400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230725 | 203300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230725 | 203200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230725 | 203100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230725 | 203000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230725 | 202900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230725 | 202800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230725 | 202700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230725 | 202600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230725 | 202500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230725 | 202400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230725 | 202300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230725 | 202200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230725 | 202100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230725 | 202000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 33 | 20230725 | 201900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230725 | 201800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230725 | 201700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230725 | 201600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230725 | 201500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230725 | 201400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230725 | 201300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230725 | 201200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230725 | 201100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230725 | 201000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230725 | 200900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230725 | 200800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230725 | 200700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230725 | 200600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230725 | 200500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230725 | 200400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230725 | 200300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230725 | 200200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230725 | 200100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230725 | 200000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230725 | 195900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230725 | 195800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230725 | 195700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230725 | 195600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230725 | 195500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230725 | 195400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230725 | 195300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230725 | 195200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230725 | 195100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230725 | 195000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 63 | 20230725 | 194900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230725 | 194800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230725 | 194700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230725 | 194600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230725 | 194500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230725 | 194400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230725 | 194300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230725 | 194200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230725 | 194100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230725 | 194000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230725 | 193900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230725 | 193800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230725 | 193700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230725 | 193600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230725 | 193500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230725 | 193400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230725 | 193300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230725 | 193200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230725 | 193100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230725 | 193000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230725 | 192900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230725 | 192800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230725 | 192700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230725 | 192600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230725 | 192500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230725 | 192400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230725 | 192300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230725 | 192200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230725 | 192100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230725 | 192000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 93 | 20230725 | 191900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230725 | 191800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230725 | 191700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230725 | 191600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230725 | 191500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230725 | 191400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230725 | 191300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230725 | 191200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230725 | 191100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230725 | 191000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230725 | 190900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230725 | 190800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230725 | 190700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230725 | 190600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230725 | 190500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230725 | 190400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230725 | 190300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230725 | 190200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230725 | 190100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230725 | 190000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230725 | 185900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230725 | 185800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230725 | 185700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230725 | 185600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230725 | 185500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230725 | 185400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230725 | 185300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230725 | 185200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230725 | 185100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230725 | 185000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 123 | 20230725 | 184900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230725 | 184800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230725 | 184700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230725 | 184600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230725 | 184500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230725 | 184400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230725 | 184300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230725 | 184200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230725 | 184100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230725 | 184000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230725 | 183900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230725 | 183800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230725 | 183700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230725 | 183600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230725 | 183500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230725 | 183400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230725 | 183300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230725 | 183200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230725 | 183100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230725 | 183000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230725 | 182900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230725 | 182800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230725 | 182700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230725 | 182600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230725 | 182500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230725 | 182400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230725 | 182300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230725 | 182200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230725 | 182100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230725 | 182000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 153 | 20230725 | 181900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230725 | 181800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230725 | 181700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230725 | 181600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230725 | 181500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230725 | 181400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230725 | 181300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230725 | 181200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230725 | 181100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230725 | 181000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230725 | 180900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230725 | 180800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230725 | 180700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230725 | 180600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230725 | 180500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230725 | 180400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230725 | 180300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230725 | 180200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230725 | 180100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230725 | 180000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230725 | 175900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230725 | 175800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230725 | 175700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230725 | 175600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230725 | 175500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230725 | 175400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230725 | 175300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230725 | 175200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230725 | 175100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230725 | 175000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 183 | 20230725 | 174900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230725 | 174800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230725 | 174700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230725 | 174600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230725 | 174500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230725 | 174400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230725 | 174300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230725 | 174200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230725 | 174100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230725 | 174000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230725 | 173900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230725 | 173800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230725 | 173700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230725 | 173600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230725 | 173500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230725 | 173400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230725 | 173300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230725 | 173200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230725 | 173100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230725 | 173000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230725 | 172900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230725 | 172800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230725 | 172700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230725 | 172600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230725 | 172500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230725 | 172400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230725 | 172300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230725 | 172200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230725 | 172100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230725 | 172000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 213 | 20230725 | 171900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230725 | 171800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230725 | 171700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230725 | 171600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230725 | 171500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230725 | 171400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230725 | 171300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230725 | 171200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230725 | 171100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230725 | 171000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230725 | 170900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230725 | 170800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230725 | 170700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230725 | 170600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230725 | 170500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230725 | 170400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230725 | 170300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230725 | 170200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230725 | 170100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230725 | 170000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230725 | 165900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230725 | 165800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230725 | 165700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230725 | 165600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230725 | 165500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230725 | 165400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230725 | 165300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230725 | 165200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230725 | 165100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230725 | 165000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 243 | 20230725 | 164900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230725 | 164800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230725 | 164700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230725 | 164600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230725 | 164500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230725 | 164400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230725 | 164300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230725 | 164200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230725 | 164100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230725 | 164000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230725 | 163900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230725 | 163800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230725 | 163700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230725 | 163600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230725 | 163500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230725 | 163400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230725 | 163300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230725 | 163200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230725 | 163100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230725 | 163000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230725 | 162900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230725 | 162800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230725 | 162700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230725 | 162600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230725 | 162500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230725 | 162400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230725 | 162300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230725 | 162200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230725 | 162100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230725 | 162000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 273 | 20230725 | 161900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230725 | 161800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230725 | 161700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230725 | 161600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230725 | 161500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230725 | 161400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230725 | 161300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230725 | 161200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230725 | 161100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230725 | 161000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230725 | 160900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230725 | 160800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230725 | 160700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20230725 | 160600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20230725 | 160500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20230725 | 160400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20230725 | 160300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20230725 | 160200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20230725 | 160100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20230725 | 160000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20230725 | 155900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20230725 | 155800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20230725 | 155700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20230725 | 155600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20230725 | 155500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20230725 | 155400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20230725 | 155300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20230725 | 155200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20230725 | 155100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20230725 | 155000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 303 | 20230725 | 154900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20230725 | 154800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20230725 | 154700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20230725 | 154600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20230725 | 154500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20230725 | 154400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20230725 | 154300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20230725 | 154200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20230725 | 154100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20230725 | 154000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20230725 | 153900 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20230725 | 153800 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20230725 | 153700 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20230725 | 153600 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20230725 | 153500 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20230725 | 153400 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20230725 | 153300 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20230725 | 153200 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20230725 | 153100 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20230725 | 153000 | 12446261420 | 4680 | 4680 | 4680 | 4680 | 33947 |
| 323 | 20230725 | 152900 | 12287389460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20230725 | 152800 | 12287389460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20230725 | 152700 | 12287389460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20230725 | 152600 | 12287389460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20230725 | 152500 | 12287389460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20230725 | 152400 | 12287389460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20230725 | 152300 | 12287389460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20230725 | 152200 | 12287389460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20230725 | 152100 | 12287389460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 332 | 20230725 | 152000 | 12287389460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 333 | 20230725 | 151900 | 12287389460 | 4680 | 4675 | 4690 | 4665 | 12562 |
| 334 | 20230725 | 151800 | 12228621700 | 4675 | 4675 | 4700 | 4675 | 3759 |
| 335 | 20230725 | 151700 | 12211005585 | 4675 | 4680 | 4680 | 4620 | 15747 |
| 336 | 20230725 | 151600 | 12137943435 | 4660 | 4700 | 4705 | 4660 | 14028 |
| 337 | 20230725 | 151500 | 12072243170 | 4705 | 4700 | 4715 | 4685 | 16736 |
| 338 | 20230725 | 151400 | 11993519565 | 4700 | 4700 | 4705 | 4695 | 8456 |
| 339 | 20230725 | 151300 | 11953774960 | 4700 | 4715 | 4715 | 4690 | 7115 |
| 340 | 20230725 | 151200 | 11920353950 | 4715 | 4695 | 4715 | 4685 | 10310 |
| 341 | 20230725 | 151100 | 11871919630 | 4690 | 4695 | 4695 | 4685 | 3226 |
| 342 | 20230725 | 151000 | 11856786905 | 4695 | 4705 | 4710 | 4675 | 5949 |
| 343 | 20230725 | 150900 | 11828872885 | 4710 | 4710 | 4715 | 4700 | 6282 |
| 344 | 20230725 | 150800 | 11799311440 | 4710 | 4710 | 4720 | 4705 | 6604 |
| 345 | 20230725 | 150700 | 11768198705 | 4715 | 4695 | 4735 | 4685 | 21952 |
| 346 | 20230725 | 150600 | 11664800155 | 4695 | 4675 | 4695 | 4670 | 3043 |
| 347 | 20230725 | 150500 | 11650559795 | 4675 | 4680 | 4680 | 4660 | 4259 |
| 348 | 20230725 | 150400 | 11630685205 | 4680 | 4675 | 4680 | 4650 | 6066 |
| 349 | 20230725 | 150300 | 11602391010 | 4655 | 4695 | 4700 | 4655 | 7094 |
| 350 | 20230725 | 150200 | 11569260730 | 4695 | 4650 | 4720 | 4650 | 19290 |
| 351 | 20230725 | 150100 | 11478869250 | 4645 | 4620 | 4665 | 4620 | 6591 |
| 352 | 20230725 | 150000 | 11448265570 | 4615 | 4635 | 4650 | 4600 | 42301 |
| 353 | 20230725 | 145900 | 11253083880 | 4635 | 4695 | 4695 | 4620 | 30469 |
| 354 | 20230725 | 145800 | 11111225330 | 4695 | 4735 | 4735 | 4655 | 38736 |
| 355 | 20230725 | 145700 | 10929373035 | 4730 | 4725 | 4755 | 4720 | 11080 |
| 356 | 20230725 | 145600 | 10876860505 | 4740 | 4735 | 4755 | 4710 | 37045 |
| 357 | 20230725 | 145500 | 10701655585 | 4735 | 4725 | 4745 | 4700 | 26161 |
| 358 | 20230725 | 145400 | 10578264295 | 4710 | 4705 | 4725 | 4690 | 13906 |
| 359 | 20230725 | 145300 | 10512748260 | 4710 | 4680 | 4725 | 4670 | 23176 |
| 360 | 20230725 | 145200 | 10403878750 | 4680 | 4665 | 4765 | 4650 | 70402 |
| 361 | 20230725 | 145100 | 10071275815 | 4670 | 4715 | 4715 | 4660 | 36409 |
| 362 | 20230725 | 145000 | 9900827730 | 4715 | 4760 | 4770 | 4650 | 104621 |
| 363 | 20230725 | 144900 | 9409561580 | 4770 | 4740 | 4800 | 4705 | 121338 |
| 364 | 20230725 | 144800 | 8832034685 | 4750 | 4670 | 4820 | 4650 | 222976 |
| 365 | 20230725 | 144700 | 7772077035 | 4655 | 4610 | 4750 | 4605 | 158292 |
| 366 | 20230725 | 144600 | 7031190760 | 4610 | 4600 | 4615 | 4580 | 20804 |
| 367 | 20230725 | 144500 | 6935581425 | 4600 | 4565 | 4615 | 4560 | 25832 |
| 368 | 20230725 | 144400 | 6816759190 | 4580 | 4555 | 4580 | 4530 | 16025 |
| 369 | 20230725 | 144300 | 6743598855 | 4555 | 4550 | 4555 | 4525 | 12980 |
| 370 | 20230725 | 144200 | 6684760330 | 4550 | 4555 | 4555 | 4535 | 9974 |
| 371 | 20230725 | 144100 | 6639466980 | 4560 | 4535 | 4560 | 4535 | 12236 |
| 372 | 20230725 | 144000 | 6583827570 | 4535 | 4545 | 4560 | 4530 | 11473 |
| 373 | 20230725 | 143900 | 6531789330 | 4530 | 4560 | 4570 | 4520 | 17538 |
| 374 | 20230725 | 143800 | 6452240195 | 4570 | 4530 | 4580 | 4515 | 45163 |
| 375 | 20230725 | 143700 | 6246854165 | 4510 | 4450 | 4565 | 4450 | 78545 |
| 376 | 20230725 | 143600 | 5891075745 | 4425 | 4435 | 4455 | 4425 | 2131 |
| 377 | 20230725 | 143500 | 5881613990 | 4435 | 4425 | 4435 | 4420 | 1443 |
| 378 | 20230725 | 143400 | 5875221930 | 4430 | 4425 | 4430 | 4420 | 250 |
| 379 | 20230725 | 143300 | 5874115680 | 4425 | 4425 | 4430 | 4420 | 408 |
| 380 | 20230725 | 143200 | 5872310290 | 4430 | 4425 | 4430 | 4425 | 342 |
| 381 | 20230725 | 143100 | 5870795500 | 4430 | 4425 | 4435 | 4415 | 1292 |
| 382 | 20230725 | 143000 | 5865081530 | 4425 | 4435 | 4435 | 4425 | 152 |
| 383 | 20230725 | 142900 | 5864408100 | 4440 | 4425 | 4440 | 4415 | 1250 |
| 384 | 20230725 | 142800 | 5858874745 | 4425 | 4420 | 4430 | 4415 | 1790 |
| 385 | 20230725 | 142700 | 5850957255 | 4425 | 4420 | 4430 | 4420 | 1362 |
| 386 | 20230725 | 142600 | 5844933920 | 4425 | 4430 | 4430 | 4425 | 158 |
| 387 | 20230725 | 142500 | 5844234635 | 4440 | 4430 | 4445 | 4415 | 4562 |
| 388 | 20230725 | 142400 | 5824064195 | 4445 | 4445 | 4445 | 4440 | 1909 |
| 389 | 20230725 | 142300 | 5815588220 | 4445 | 4445 | 4445 | 4430 | 98 |
| 390 | 20230725 | 142200 | 5815154035 | 4445 | 4445 | 4445 | 4430 | 786 |
| 391 | 20230725 | 142100 | 5811671875 | 4435 | 4430 | 4450 | 4430 | 125 |
| 392 | 20230725 | 142000 | 5811117955 | 4430 | 4430 | 4455 | 4430 | 551 |
| 393 | 20230725 | 141900 | 5808676975 | 4455 | 4460 | 4460 | 4430 | 10 |
| 394 | 20230725 | 141800 | 5808632620 | 4430 | 4460 | 4460 | 4430 | 1894 |
| 395 | 20230725 | 141700 | 5800237320 | 4465 | 4450 | 4465 | 4445 | 22 |
| 396 | 20230725 | 141600 | 5800139465 | 4470 | 4470 | 4470 | 4470 | 0 |
| 397 | 20230725 | 141500 | 5800139465 | 4470 | 4470 | 4470 | 4440 | 6682 |
| 398 | 20230725 | 141400 | 5770461965 | 4465 | 4475 | 4475 | 4465 | 775 |
| 399 | 20230725 | 141300 | 5767001095 | 4475 | 4470 | 4475 | 4470 | 205 |
| 400 | 20230725 | 141200 | 5766084685 | 4465 | 4460 | 4465 | 4440 | 1989 |
| 401 | 20230725 | 141100 | 5757224570 | 4460 | 4460 | 4460 | 4440 | 2508 |
| 402 | 20230725 | 141000 | 5746078665 | 4450 | 4460 | 4460 | 4445 | 1130 |
| 403 | 20230725 | 140900 | 5741049175 | 4465 | 4450 | 4465 | 4435 | 3621 |
| 404 | 20230725 | 140800 | 5724910825 | 4455 | 4440 | 4455 | 4440 | 3317 |
| 405 | 20230725 | 140700 | 5710170990 | 4445 | 4445 | 4445 | 4415 | 4508 |
| 406 | 20230725 | 140600 | 5690257055 | 4420 | 4445 | 4450 | 4420 | 3638 |
| 407 | 20230725 | 140500 | 5674144195 | 4450 | 4470 | 4470 | 4450 | 603 |
| 408 | 20230725 | 140400 | 5671458200 | 4470 | 4470 | 4470 | 4470 | 330 |
| 409 | 20230725 | 140300 | 5669983100 | 4470 | 4470 | 4470 | 4450 | 202 |
| 410 | 20230725 | 140200 | 5669084160 | 4470 | 4450 | 4470 | 4450 | 2 |
| 411 | 20230725 | 140100 | 5669075240 | 4450 | 4450 | 4450 | 4450 | 292 |
| 412 | 20230725 | 140000 | 5667775840 | 4470 | 4455 | 4470 | 4450 | 582 |
| 413 | 20230725 | 135900 | 5665182895 | 4470 | 4470 | 4470 | 4470 | 45 |
| 414 | 20230725 | 135800 | 5664981745 | 4470 | 4475 | 4475 | 4450 | 755 |
| 415 | 20230725 | 135700 | 5661621870 | 4445 | 4450 | 4470 | 4445 | 3026 |
| 416 | 20230725 | 135600 | 5648103950 | 4455 | 4445 | 4455 | 4445 | 414 |
| 417 | 20230725 | 135500 | 5646262060 | 4450 | 4450 | 4450 | 4450 | 275 |
| 418 | 20230725 | 135400 | 5645038310 | 4450 | 4450 | 4450 | 4445 | 3 |
| 419 | 20230725 | 135300 | 5645024965 | 4455 | 4455 | 4455 | 4455 | 3 |
| 420 | 20230725 | 135200 | 5645011600 | 4455 | 4450 | 4455 | 4435 | 27 |
| 421 | 20230725 | 135100 | 5644891460 | 4455 | 4450 | 4455 | 4450 | 358 |
| 422 | 20230725 | 135000 | 5643298320 | 4450 | 4435 | 4450 | 4425 | 347 |
| 423 | 20230725 | 134900 | 5641759120 | 4440 | 4430 | 4450 | 4430 | 154 |
| 424 | 20230725 | 134800 | 5641075360 | 4420 | 4425 | 4430 | 4420 | 4250 |
| 425 | 20230725 | 134700 | 5622279800 | 4425 | 4455 | 4455 | 4425 | 6020 |
| 426 | 20230725 | 134600 | 5595596525 | 4445 | 4440 | 4455 | 4440 | 517 |
| 427 | 20230725 | 134500 | 5593298005 | 4435 | 4430 | 4445 | 4430 | 297 |
| 428 | 20230725 | 134400 | 5591980915 | 4430 | 4455 | 4455 | 4430 | 6588 |
| 429 | 20230725 | 134300 | 5562765605 | 4455 | 4460 | 4460 | 4450 | 89 |
| 430 | 20230725 | 134200 | 5562369515 | 4450 | 4470 | 4470 | 4450 | 2667 |
| 431 | 20230725 | 134100 | 5550499975 | 4450 | 4470 | 4470 | 4450 | 1842 |
| 432 | 20230725 | 134000 | 5542293400 | 4480 | 4470 | 4480 | 4470 | 559 |
| 433 | 20230725 | 133900 | 5539794550 | 4470 | 4460 | 4470 | 4460 | 285 |
| 434 | 20230725 | 133800 | 5538521855 | 4465 | 4445 | 4465 | 4445 | 876 |
| 435 | 20230725 | 133700 | 5534624435 | 4450 | 4435 | 4450 | 4430 | 735 |
| 436 | 20230725 | 133600 | 5531360820 | 4435 | 4435 | 4450 | 4435 | 33 |
| 437 | 20230725 | 133500 | 5531214425 | 4425 | 4450 | 4450 | 4425 | 3601 |
| 438 | 20230725 | 133400 | 5515240735 | 4450 | 4450 | 4450 | 4445 | 566 |
| 439 | 20230725 | 133300 | 5512723835 | 4450 | 4445 | 4450 | 4445 | 1261 |
| 440 | 20230725 | 133200 | 5507118685 | 4450 | 4470 | 4470 | 4450 | 3370 |
| 441 | 20230725 | 133100 | 5492099510 | 4465 | 4460 | 4465 | 4450 | 190 |
| 442 | 20230725 | 133000 | 5491252665 | 4465 | 4450 | 4465 | 4450 | 63 |
| 443 | 20230725 | 132900 | 5490972105 | 4450 | 4450 | 4460 | 4450 | 1217 |
| 444 | 20230725 | 132800 | 5485554235 | 4445 | 4450 | 4450 | 4445 | 3753 |
| 445 | 20230725 | 132700 | 5468865025 | 4450 | 4465 | 4465 | 4450 | 6940 |
| 446 | 20230725 | 132600 | 5437934495 | 4475 | 4480 | 4480 | 4470 | 3908 |
| 447 | 20230725 | 132500 | 5420452485 | 4480 | 4490 | 4490 | 4480 | 290 |
| 448 | 20230725 | 132400 | 5419153235 | 4490 | 4470 | 4490 | 4470 | 54 |
| 449 | 20230725 | 132300 | 5418911505 | 4470 | 4470 | 4470 | 4470 | 33 |
| 450 | 20230725 | 132200 | 5418763995 | 4465 | 4500 | 4500 | 4465 | 703 |
| 451 | 20230725 | 132100 | 5415619210 | 4480 | 4480 | 4500 | 4475 | 206 |
| 452 | 20230725 | 132000 | 5414696730 | 4460 | 4480 | 4480 | 4460 | 825 |
| 453 | 20230725 | 131900 | 5411008975 | 4480 | 4475 | 4480 | 4470 | 1948 |
| 454 | 20230725 | 131800 | 5402293295 | 4485 | 4490 | 4490 | 4475 | 1038 |
| 455 | 20230725 | 131700 | 5397642875 | 4495 | 4480 | 4495 | 4475 | 353 |
| 456 | 20230725 | 131600 | 5396059470 | 4480 | 4480 | 4490 | 4475 | 519 |
| 457 | 20230725 | 131500 | 5393734825 | 4490 | 4485 | 4490 | 4475 | 1516 |
| 458 | 20230725 | 131400 | 5386940830 | 4500 | 4490 | 4500 | 4485 | 1003 |
| 459 | 20230725 | 131300 | 5382440165 | 4490 | 4495 | 4500 | 4490 | 3065 |
| 460 | 20230725 | 131200 | 5368667160 | 4510 | 4510 | 4510 | 4495 | 514 |
| 461 | 20230725 | 131100 | 5366354860 | 4510 | 4500 | 4510 | 4495 | 1611 |
| 462 | 20230725 | 131000 | 5359110050 | 4510 | 4515 | 4515 | 4510 | 41 |
| 463 | 20230725 | 130900 | 5358925135 | 4515 | 4510 | 4515 | 4510 | 2 |
| 464 | 20230725 | 130800 | 5358916110 | 4505 | 4505 | 4505 | 4495 | 1477 |
| 465 | 20230725 | 130700 | 5352267835 | 4510 | 4520 | 4525 | 4510 | 853 |
| 466 | 20230725 | 130600 | 5348417395 | 4525 | 4520 | 4530 | 4515 | 334 |
| 467 | 20230725 | 130500 | 5346905305 | 4535 | 4525 | 4535 | 4525 | 1033 |
| 468 | 20230725 | 130400 | 5342228185 | 4530 | 4510 | 4530 | 4510 | 318 |
| 469 | 20230725 | 130300 | 5340793410 | 4505 | 4510 | 4510 | 4505 | 112 |
| 470 | 20230725 | 130200 | 5340288790 | 4505 | 4500 | 4510 | 4495 | 1780 |
| 471 | 20230725 | 130100 | 5332277905 | 4500 | 4505 | 4510 | 4500 | 705 |
| 472 | 20230725 | 130000 | 5329100875 | 4510 | 4500 | 4510 | 4500 | 54 |
| 473 | 20230725 | 125900 | 5328857545 | 4520 | 4510 | 4520 | 4510 | 187 |
| 474 | 20230725 | 125800 | 5328014165 | 4525 | 4510 | 4530 | 4495 | 6537 |
| 475 | 20230725 | 125700 | 5298568155 | 4510 | 4510 | 4530 | 4510 | 299 |
| 476 | 20230725 | 125600 | 5297219625 | 4505 | 4535 | 4535 | 4505 | 547 |
| 477 | 20230725 | 125500 | 5294753885 | 4510 | 4525 | 4525 | 4510 | 2504 |
| 478 | 20230725 | 125400 | 5283449800 | 4540 | 4540 | 4540 | 4540 | 28 |
| 479 | 20230725 | 125300 | 5283322680 | 4540 | 4535 | 4540 | 4535 | 58 |
| 480 | 20230725 | 125200 | 5283059615 | 4540 | 4530 | 4545 | 4530 | 236 |
| 481 | 20230725 | 125100 | 5281990375 | 4530 | 4515 | 4535 | 4510 | 115 |
| 482 | 20230725 | 125000 | 5281471100 | 4515 | 4540 | 4540 | 4515 | 2304 |
| 483 | 20230725 | 124900 | 5271053345 | 4545 | 4550 | 4555 | 4540 | 734 |
| 484 | 20230725 | 124800 | 5267716165 | 4545 | 4550 | 4550 | 4545 | 529 |
| 485 | 20230725 | 124700 | 5265309780 | 4555 | 4560 | 4560 | 4550 | 556 |
| 486 | 20230725 | 124600 | 5262777375 | 4560 | 4545 | 4560 | 4545 | 251 |
| 487 | 20230725 | 124500 | 5261636240 | 4545 | 4540 | 4560 | 4540 | 556 |
| 488 | 20230725 | 124400 | 5259110480 | 4540 | 4570 | 4570 | 4540 | 9530 |
| 489 | 20230725 | 124300 | 5215659555 | 4570 | 4580 | 4590 | 4560 | 4160 |
| 490 | 20230725 | 124200 | 5196628430 | 4580 | 4585 | 4585 | 4575 | 2897 |
| 491 | 20230725 | 124100 | 5183359615 | 4585 | 4580 | 4585 | 4570 | 5009 |
| 492 | 20230725 | 124000 | 5160416880 | 4580 | 4580 | 4580 | 4560 | 4639 |
| 493 | 20230725 | 123900 | 5139198455 | 4580 | 4535 | 4580 | 4535 | 16807 |
| 494 | 20230725 | 123800 | 5062629950 | 4535 | 4525 | 4535 | 4515 | 2817 |
| 495 | 20230725 | 123700 | 5049883855 | 4525 | 4520 | 4525 | 4510 | 27 |
| 496 | 20230725 | 123600 | 5049761835 | 4510 | 4520 | 4520 | 4505 | 126 |
| 497 | 20230725 | 123500 | 5049194170 | 4505 | 4515 | 4535 | 4505 | 2361 |
| 498 | 20230725 | 123400 | 5038547035 | 4540 | 4535 | 4540 | 4505 | 1792 |
| 499 | 20230725 | 123300 | 5030443315 | 4540 | 4530 | 4540 | 4530 | 3384 |
| 500 | 20230725 | 123200 | 5015101265 | 4530 | 4515 | 4530 | 4515 | 2356 |
| 501 | 20230725 | 123100 | 5004442895 | 4520 | 4500 | 4520 | 4500 | 4445 |
| 502 | 20230725 | 123000 | 4984424900 | 4500 | 4500 | 4500 | 4495 | 855 |
| 503 | 20230725 | 122900 | 4980577500 | 4500 | 4500 | 4500 | 4500 | 739 |
| 504 | 20230725 | 122800 | 4977252000 | 4495 | 4500 | 4500 | 4495 | 451 |
| 505 | 20230725 | 122700 | 4975222715 | 4500 | 4485 | 4500 | 4485 | 1026 |
| 506 | 20230725 | 122600 | 4970614215 | 4490 | 4490 | 4490 | 4490 | 1 |
| 507 | 20230725 | 122500 | 4970609725 | 4455 | 4460 | 4490 | 4455 | 1278 |
| 508 | 20230725 | 122400 | 4964907675 | 4490 | 4465 | 4495 | 4465 | 2805 |
| 509 | 20230725 | 122300 | 4952380795 | 4465 | 4490 | 4490 | 4465 | 323 |
| 510 | 20230725 | 122200 | 4950935180 | 4495 | 4475 | 4495 | 4475 | 215 |
| 511 | 20230725 | 122100 | 4949973035 | 4460 | 4465 | 4465 | 4455 | 2468 |
| 512 | 20230725 | 122000 | 4938967805 | 4460 | 4460 | 4460 | 4460 | 122 |
| 513 | 20230725 | 121900 | 4938423685 | 4480 | 4465 | 4480 | 4455 | 3348 |
| 514 | 20230725 | 121800 | 4923479180 | 4480 | 4490 | 4490 | 4480 | 5196 |
| 515 | 20230725 | 121700 | 4900163140 | 4500 | 4500 | 4500 | 4500 | 253 |
| 516 | 20230725 | 121600 | 4899024640 | 4500 | 4500 | 4500 | 4500 | 447 |
| 517 | 20230725 | 121500 | 4897013140 | 4500 | 4520 | 4525 | 4500 | 1410 |
| 518 | 20230725 | 121400 | 4890637910 | 4520 | 4520 | 4530 | 4515 | 1899 |
| 519 | 20230725 | 121300 | 4882058855 | 4515 | 4505 | 4530 | 4505 | 2625 |
| 520 | 20230725 | 121200 | 4870205405 | 4500 | 4500 | 4500 | 4490 | 412 |
| 521 | 20230725 | 121100 | 4868354405 | 4500 | 4490 | 4500 | 4490 | 707 |
| 522 | 20230725 | 121000 | 4865174835 | 4500 | 4500 | 4500 | 4495 | 3864 |
| 523 | 20230725 | 120900 | 4847791100 | 4500 | 4500 | 4500 | 4495 | 1345 |
| 524 | 20230725 | 120800 | 4841739710 | 4500 | 4495 | 4500 | 4495 | 1744 |
| 525 | 20230725 | 120700 | 4833894085 | 4490 | 4480 | 4490 | 4480 | 873 |
| 526 | 20230725 | 120600 | 4829975450 | 4480 | 4465 | 4480 | 4465 | 617 |
| 527 | 20230725 | 120500 | 4827215520 | 4465 | 4465 | 4480 | 4465 | 95 |
| 528 | 20230725 | 120400 | 4826790745 | 4465 | 4465 | 4465 | 4465 | 261 |
| 529 | 20230725 | 120300 | 4825625380 | 4465 | 4480 | 4480 | 4465 | 253 |
| 530 | 20230725 | 120200 | 4824495720 | 4460 | 4470 | 4470 | 4460 | 692 |
| 531 | 20230725 | 120100 | 4821404195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 532 | 20230725 | 120000 | 4821404195 | 4485 | 4485 | 4485 | 4485 | 55 |
| 533 | 20230725 | 115900 | 4821157520 | 4490 | 4470 | 4490 | 4470 | 1052 |
| 534 | 20230725 | 115800 | 4816440190 | 4470 | 4470 | 4470 | 4465 | 276 |
| 535 | 20230725 | 115700 | 4815207600 | 4475 | 4470 | 4475 | 4470 | 555 |
| 536 | 20230725 | 115600 | 4812724245 | 4470 | 4470 | 4470 | 4470 | 233 |
| 537 | 20230725 | 115500 | 4811682735 | 4475 | 4475 | 4475 | 4475 | 11 |
| 538 | 20230725 | 115400 | 4811633510 | 4475 | 4475 | 4475 | 4475 | 2 |
| 539 | 20230725 | 115300 | 4811624560 | 4470 | 4465 | 4470 | 4460 | 1378 |
| 540 | 20230725 | 115200 | 4805466140 | 4470 | 4455 | 4470 | 4455 | 43 |
| 541 | 20230725 | 115100 | 4805274560 | 4455 | 4455 | 4455 | 4455 | 150 |
| 542 | 20230725 | 115000 | 4804606310 | 4455 | 4450 | 4455 | 4450 | 515 |
| 543 | 20230725 | 114900 | 4802314355 | 4445 | 4450 | 4450 | 4445 | 377 |
| 544 | 20230725 | 114800 | 4800636745 | 4445 | 4450 | 4450 | 4445 | 571 |
| 545 | 20230725 | 114700 | 4798096045 | 4470 | 4465 | 4470 | 4455 | 1037 |
| 546 | 20230725 | 114600 | 4793464085 | 4465 | 4460 | 4465 | 4445 | 780 |
| 547 | 20230725 | 114500 | 4789991810 | 4460 | 4450 | 4460 | 4450 | 1272 |
| 548 | 20230725 | 114400 | 4784324940 | 4450 | 4445 | 4450 | 4440 | 1201 |
| 549 | 20230725 | 114300 | 4778986080 | 4420 | 4440 | 4450 | 4420 | 1265 |
| 550 | 20230725 | 114200 | 4773369495 | 4445 | 4410 | 4445 | 4400 | 3402 |
| 551 | 20230725 | 114100 | 4758365600 | 4400 | 4415 | 4415 | 4400 | 6563 |
| 552 | 20230725 | 114000 | 4729459070 | 4420 | 4420 | 4420 | 4420 | 590 |
| 553 | 20230725 | 113900 | 4726851270 | 4420 | 4435 | 4435 | 4420 | 456 |
| 554 | 20230725 | 113800 | 4724835300 | 4445 | 4420 | 4445 | 4420 | 525 |
| 555 | 20230725 | 113700 | 4722508525 | 4420 | 4430 | 4430 | 4420 | 979 |
| 556 | 20230725 | 113600 | 4718173255 | 4450 | 4450 | 4460 | 4415 | 2355 |
| 557 | 20230725 | 113500 | 4707751455 | 4465 | 4455 | 4465 | 4445 | 1192 |
| 558 | 20230725 | 113400 | 4702440460 | 4455 | 4445 | 4455 | 4445 | 369 |
| 559 | 20230725 | 113300 | 4700798235 | 4445 | 4440 | 4445 | 4435 | 440 |
| 560 | 20230725 | 113200 | 4698844875 | 4445 | 4465 | 4465 | 4425 | 1393 |
| 561 | 20230725 | 113100 | 4692653015 | 4465 | 4425 | 4465 | 4410 | 3136 |
| 562 | 20230725 | 113000 | 4678749690 | 4420 | 4445 | 4450 | 4400 | 11191 |
| 563 | 20230725 | 112900 | 4629355695 | 4450 | 4430 | 4455 | 4425 | 1902 |
| 564 | 20230725 | 112800 | 4620913585 | 4420 | 4470 | 4490 | 4420 | 15631 |
| 565 | 20230725 | 112700 | 4551428770 | 4470 | 4485 | 4485 | 4470 | 60 |
| 566 | 20230725 | 112600 | 4551160120 | 4465 | 4475 | 4475 | 4465 | 1176 |
| 567 | 20230725 | 112500 | 4545907260 | 4485 | 4480 | 4485 | 4480 | 800 |
| 568 | 20230725 | 112400 | 4542321890 | 4485 | 4480 | 4485 | 4460 | 4490 |
| 569 | 20230725 | 112300 | 4522245970 | 4480 | 4480 | 4480 | 4480 | 210 |
| 570 | 20230725 | 112200 | 4521305170 | 4480 | 4480 | 4480 | 4480 | 61 |
| 571 | 20230725 | 112100 | 4521031890 | 4480 | 4475 | 4480 | 4475 | 621 |
| 572 | 20230725 | 112000 | 4518252910 | 4470 | 4470 | 4470 | 4470 | 931 |
| 573 | 20230725 | 111900 | 4514091340 | 4475 | 4475 | 4475 | 4470 | 1117 |
| 574 | 20230725 | 111800 | 4509092995 | 4475 | 4460 | 4475 | 4450 | 2822 |
| 575 | 20230725 | 111700 | 4496509360 | 4455 | 4475 | 4475 | 4455 | 3107 |
| 576 | 20230725 | 111600 | 4482644600 | 4480 | 4480 | 4485 | 4460 | 882 |
| 577 | 20230725 | 111500 | 4478701970 | 4460 | 4485 | 4495 | 4450 | 7601 |
| 578 | 20230725 | 111400 | 4444760740 | 4485 | 4485 | 4495 | 4480 | 1930 |
| 579 | 20230725 | 111300 | 4436105980 | 4485 | 4485 | 4485 | 4470 | 2210 |
| 580 | 20230725 | 111200 | 4426215050 | 4480 | 4515 | 4515 | 4480 | 5444 |
| 581 | 20230725 | 111100 | 4401729530 | 4515 | 4520 | 4520 | 4515 | 107 |
| 582 | 20230725 | 111000 | 4401246015 | 4520 | 4520 | 4525 | 4520 | 88 |
| 583 | 20230725 | 110900 | 4400848250 | 4520 | 4530 | 4535 | 4520 | 2334 |
| 584 | 20230725 | 110800 | 4390283440 | 4530 | 4530 | 4535 | 4530 | 15 |
| 585 | 20230725 | 110700 | 4390215485 | 4530 | 4535 | 4535 | 4530 | 383 |
| 586 | 20230725 | 110600 | 4388479890 | 4530 | 4540 | 4545 | 4530 | 710 |
| 587 | 20230725 | 110500 | 4385257270 | 4540 | 4525 | 4540 | 4525 | 4 |
| 588 | 20230725 | 110400 | 4385239125 | 4520 | 4545 | 4545 | 4520 | 4278 |
| 589 | 20230725 | 110300 | 4365831590 | 4545 | 4535 | 4545 | 4535 | 194 |
| 590 | 20230725 | 110200 | 4364951765 | 4540 | 4545 | 4545 | 4535 | 417 |
| 591 | 20230725 | 110100 | 4363058725 | 4545 | 4565 | 4570 | 4540 | 3321 |
| 592 | 20230725 | 110000 | 4347936380 | 4565 | 4565 | 4580 | 4555 | 2635 |
| 593 | 20230725 | 105900 | 4335919550 | 4570 | 4585 | 4585 | 4570 | 3522 |
| 594 | 20230725 | 105800 | 4319797000 | 4585 | 4575 | 4585 | 4575 | 1844 |
| 595 | 20230725 | 105700 | 4311350705 | 4580 | 4565 | 4580 | 4565 | 1834 |
| 596 | 20230725 | 105600 | 4302966985 | 4565 | 4565 | 4565 | 4560 | 421 |
| 597 | 20230725 | 105500 | 4301046485 | 4570 | 4565 | 4570 | 4560 | 901 |
| 598 | 20230725 | 105400 | 4296933480 | 4565 | 4560 | 4570 | 4560 | 1079 |
| 599 | 20230725 | 105300 | 4292007820 | 4570 | 4560 | 4570 | 4560 | 397 |
| 600 | 20230725 | 105200 | 4290197130 | 4550 | 4555 | 4555 | 4550 | 614 |
| 601 | 20230725 | 105100 | 4287402395 | 4555 | 4555 | 4555 | 4555 | 856 |
| 602 | 20230725 | 105000 | 4283503315 | 4555 | 4550 | 4555 | 4550 | 526 |
| 603 | 20230725 | 104900 | 4281108700 | 4550 | 4530 | 4550 | 4525 | 181 |
| 604 | 20230725 | 104800 | 4280288560 | 4530 | 4525 | 4540 | 4525 | 1188 |
| 605 | 20230725 | 104700 | 4274908630 | 4540 | 4540 | 4545 | 4540 | 79 |
| 606 | 20230725 | 104600 | 4274549960 | 4540 | 4520 | 4540 | 4510 | 1733 |
| 607 | 20230725 | 104500 | 4266715455 | 4525 | 4515 | 4525 | 4515 | 3937 |
| 608 | 20230725 | 104400 | 4248909720 | 4515 | 4520 | 4525 | 4515 | 522 |
| 609 | 20230725 | 104300 | 4246549265 | 4525 | 4520 | 4525 | 4515 | 237 |
| 610 | 20230725 | 104200 | 4245478980 | 4520 | 4560 | 4560 | 4520 | 2315 |
| 611 | 20230725 | 104100 | 4234996420 | 4560 | 4545 | 4560 | 4545 | 1029 |
| 612 | 20230725 | 104000 | 4230315720 | 4545 | 4540 | 4550 | 4535 | 432 |
| 613 | 20230725 | 103900 | 4228354265 | 4525 | 4545 | 4545 | 4525 | 787 |
| 614 | 20230725 | 103800 | 4224789890 | 4540 | 4565 | 4565 | 4540 | 3110 |
| 615 | 20230725 | 103700 | 4210635140 | 4570 | 4580 | 4585 | 4570 | 2316 |
| 616 | 20230725 | 103600 | 4200040065 | 4575 | 4605 | 4605 | 4575 | 6171 |
| 617 | 20230725 | 103500 | 4171740940 | 4605 | 4595 | 4615 | 4595 | 4730 |
| 618 | 20230725 | 103400 | 4149948200 | 4610 | 4590 | 4610 | 4580 | 3550 |
| 619 | 20230725 | 103300 | 4133653750 | 4590 | 4575 | 4600 | 4575 | 7109 |
| 620 | 20230725 | 103200 | 4101015250 | 4575 | 4585 | 4585 | 4575 | 3318 |
| 621 | 20230725 | 103100 | 4085817065 | 4585 | 4565 | 4585 | 4560 | 3235 |
| 622 | 20230725 | 103000 | 4071010580 | 4570 | 4570 | 4570 | 4565 | 838 |
| 623 | 20230725 | 102900 | 4067183330 | 4570 | 4550 | 4570 | 4550 | 5119 |
| 624 | 20230725 | 102800 | 4043836165 | 4555 | 4545 | 4555 | 4530 | 5614 |
| 625 | 20230725 | 102700 | 4018344410 | 4545 | 4550 | 4550 | 4545 | 1999 |
| 626 | 20230725 | 102600 | 4009253605 | 4550 | 4515 | 4550 | 4515 | 2357 |
| 627 | 20230725 | 102500 | 3998550400 | 4500 | 4520 | 4535 | 4500 | 3041 |
| 628 | 20230725 | 102400 | 3984796075 | 4515 | 4520 | 4525 | 4515 | 434 |
| 629 | 20230725 | 102300 | 3982835280 | 4520 | 4515 | 4530 | 4505 | 2278 |
| 630 | 20230725 | 102200 | 3972535715 | 4510 | 4500 | 4520 | 4475 | 3075 |
| 631 | 20230725 | 102100 | 3958672205 | 4475 | 4485 | 4500 | 4475 | 6153 |
| 632 | 20230725 | 102000 | 3931080090 | 4480 | 4485 | 4485 | 4470 | 3544 |
| 633 | 20230725 | 101900 | 3915207845 | 4485 | 4485 | 4485 | 4485 | 8 |
| 634 | 20230725 | 101800 | 3915171965 | 4490 | 4490 | 4490 | 4490 | 12 |
| 635 | 20230725 | 101700 | 3915118085 | 4485 | 4475 | 4485 | 4475 | 1575 |
| 636 | 20230725 | 101600 | 3908064470 | 4485 | 4480 | 4485 | 4480 | 146 |
| 637 | 20230725 | 101500 | 3907409760 | 4485 | 4485 | 4490 | 4480 | 290 |
| 638 | 20230725 | 101400 | 3906109600 | 4485 | 4480 | 4490 | 4480 | 1073 |
| 639 | 20230725 | 101300 | 3901295780 | 4485 | 4490 | 4490 | 4475 | 297 |
| 640 | 20230725 | 101200 | 3899963355 | 4490 | 4485 | 4490 | 4475 | 1366 |
| 641 | 20230725 | 101100 | 3893840515 | 4495 | 4490 | 4495 | 4485 | 1027 |
| 642 | 20230725 | 101000 | 3889229635 | 4480 | 4490 | 4495 | 4480 | 1561 |
| 643 | 20230725 | 100900 | 3882226855 | 4485 | 4480 | 4485 | 4480 | 342 |
| 644 | 20230725 | 100800 | 3880693175 | 4480 | 4470 | 4480 | 4470 | 194 |
| 645 | 20230725 | 100700 | 3879825055 | 4470 | 4470 | 4470 | 4470 | 788 |
| 646 | 20230725 | 100600 | 3876302695 | 4470 | 4465 | 4470 | 4445 | 1419 |
| 647 | 20230725 | 100500 | 3869970195 | 4470 | 4455 | 4470 | 4440 | 983 |
| 648 | 20230725 | 100400 | 3865583755 | 4460 | 4460 | 4460 | 4460 | 369 |
| 649 | 20230725 | 100300 | 3863938015 | 4440 | 4440 | 4450 | 4435 | 671 |
| 650 | 20230725 | 100200 | 3860956950 | 4440 | 4435 | 4450 | 4435 | 1373 |
| 651 | 20230725 | 100100 | 3854861640 | 4440 | 4450 | 4450 | 4435 | 6486 |
| 652 | 20230725 | 100000 | 3826041435 | 4460 | 4450 | 4460 | 4450 | 682 |
| 653 | 20230725 | 095900 | 3823000575 | 4450 | 4455 | 4460 | 4445 | 3652 |
| 654 | 20230725 | 095800 | 3806748555 | 4460 | 4475 | 4485 | 4460 | 2571 |
| 655 | 20230725 | 095700 | 3795248530 | 4480 | 4470 | 4480 | 4460 | 931 |
| 656 | 20230725 | 095600 | 3791080640 | 4475 | 4485 | 4485 | 4465 | 1821 |
| 657 | 20230725 | 095500 | 3782933105 | 4485 | 4450 | 4485 | 4450 | 2154 |
| 658 | 20230725 | 095400 | 3773318320 | 4450 | 4430 | 4455 | 4430 | 2708 |
| 659 | 20230725 | 095300 | 3761279015 | 4430 | 4460 | 4460 | 4430 | 9419 |
| 660 | 20230725 | 095200 | 3719432810 | 4460 | 4455 | 4460 | 4455 | 435 |
| 661 | 20230725 | 095100 | 3717494770 | 4465 | 4445 | 4465 | 4445 | 1050 |
| 662 | 20230725 | 095000 | 3712814990 | 4445 | 4440 | 4455 | 4435 | 3222 |
| 663 | 20230725 | 094900 | 3698497540 | 4440 | 4440 | 4440 | 4430 | 2753 |
| 664 | 20230725 | 094800 | 3686280205 | 4440 | 4435 | 4440 | 4420 | 6732 |
| 665 | 20230725 | 094700 | 3656483010 | 4430 | 4485 | 4485 | 4425 | 26241 |
| 666 | 20230725 | 094600 | 3540155710 | 4490 | 4480 | 4495 | 4440 | 7257 |
| 667 | 20230725 | 094500 | 3507731635 | 4480 | 4545 | 4550 | 4425 | 43495 |
| 668 | 20230725 | 094400 | 3312829825 | 4530 | 4545 | 4565 | 4520 | 10707 |
| 669 | 20230725 | 094300 | 3264097060 | 4545 | 4525 | 4570 | 4515 | 5750 |
| 670 | 20230725 | 094200 | 3237948530 | 4525 | 4530 | 4530 | 4515 | 2029 |
| 671 | 20230725 | 094100 | 3228775670 | 4540 | 4530 | 4540 | 4530 | 408 |
| 672 | 20230725 | 094000 | 3226925620 | 4530 | 4515 | 4540 | 4510 | 944 |
| 673 | 20230725 | 093900 | 3222658020 | 4515 | 4525 | 4555 | 4515 | 5108 |
| 674 | 20230725 | 093800 | 3199550195 | 4550 | 4525 | 4550 | 4520 | 3759 |
| 675 | 20230725 | 093700 | 3182516590 | 4525 | 4525 | 4545 | 4505 | 5840 |
| 676 | 20230725 | 093600 | 3156160180 | 4515 | 4555 | 4555 | 4515 | 7892 |
| 677 | 20230725 | 093500 | 3120471930 | 4535 | 4555 | 4555 | 4535 | 2371 |
| 678 | 20230725 | 093400 | 3109708640 | 4555 | 4580 | 4590 | 4530 | 18512 |
| 679 | 20230725 | 093300 | 3025066430 | 4580 | 4615 | 4630 | 4580 | 23303 |
| 680 | 20230725 | 093200 | 2917672680 | 4610 | 4585 | 4620 | 4585 | 25727 |
| 681 | 20230725 | 093100 | 2799249650 | 4585 | 4595 | 4595 | 4570 | 2477 |
| 682 | 20230725 | 093000 | 2787891470 | 4595 | 4570 | 4600 | 4570 | 5937 |
| 683 | 20230725 | 092900 | 2760658745 | 4560 | 4590 | 4590 | 4560 | 9678 |
| 684 | 20230725 | 092800 | 2716383165 | 4580 | 4590 | 4595 | 4570 | 6348 |
| 685 | 20230725 | 092700 | 2687284655 | 4590 | 4590 | 4590 | 4570 | 5237 |
| 686 | 20230725 | 092600 | 2663320875 | 4590 | 4615 | 4615 | 4550 | 16180 |
| 687 | 20230725 | 092500 | 2589152875 | 4615 | 4600 | 4620 | 4595 | 18506 |
| 688 | 20230725 | 092400 | 2503854215 | 4595 | 4610 | 4615 | 4580 | 24625 |
| 689 | 20230725 | 092300 | 2390686290 | 4610 | 4525 | 4620 | 4525 | 41815 |
| 690 | 20230725 | 092200 | 2199072885 | 4525 | 4530 | 4545 | 4515 | 6006 |
| 691 | 20230725 | 092100 | 2171854825 | 4525 | 4495 | 4525 | 4490 | 8844 |
| 692 | 20230725 | 092000 | 2132011065 | 4490 | 4480 | 4490 | 4475 | 3628 |
| 693 | 20230725 | 091900 | 2115738435 | 4475 | 4470 | 4475 | 4455 | 2994 |
| 694 | 20230725 | 091800 | 2102365310 | 4470 | 4460 | 4480 | 4455 | 4869 |
| 695 | 20230725 | 091700 | 2080611415 | 4435 | 4445 | 4465 | 4430 | 6169 |
| 696 | 20230725 | 091600 | 2053207130 | 4445 | 4475 | 4475 | 4445 | 7177 |
| 697 | 20230725 | 091500 | 2021172890 | 4470 | 4455 | 4470 | 4440 | 12805 |
| 698 | 20230725 | 091400 | 1964001665 | 4445 | 4460 | 4460 | 4430 | 1986 |
| 699 | 20230725 | 091300 | 1955172650 | 4455 | 4460 | 4475 | 4430 | 7354 |
| 700 | 20230725 | 091200 | 1922388825 | 4460 | 4465 | 4470 | 4415 | 8214 |
| 701 | 20230725 | 091100 | 1885799635 | 4465 | 4395 | 4465 | 4385 | 8036 |
| 702 | 20230725 | 091000 | 1850354850 | 4385 | 4395 | 4395 | 4365 | 22562 |
| 703 | 20230725 | 090900 | 1751545415 | 4395 | 4450 | 4470 | 4340 | 48846 |
| 704 | 20230725 | 090800 | 1537261215 | 4470 | 4505 | 4505 | 4430 | 41230 |
| 705 | 20230725 | 090700 | 1353119475 | 4490 | 4510 | 4515 | 4485 | 12369 |
| 706 | 20230725 | 090600 | 1297521770 | 4505 | 4500 | 4515 | 4485 | 17968 |
| 707 | 20230725 | 090500 | 1216754770 | 4515 | 4520 | 4535 | 4485 | 18652 |
| 708 | 20230725 | 090400 | 1132929700 | 4535 | 4595 | 4595 | 4475 | 38029 |
| 709 | 20230725 | 090300 | 960807915 | 4595 | 4620 | 4635 | 4565 | 35894 |
| 710 | 20230725 | 090200 | 795881195 | 4635 | 4575 | 4650 | 4575 | 87943 |
| 711 | 20230725 | 090100 | 388869950 | 4580 | 4550 | 4585 | 4545 | 28071 |
| 712 | 20230725 | 090000 | 260607755 | 4550 | 4560 | 4590 | 4545 | 57137 |