38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 205600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 3 | 20231027 | 205500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20231027 | 205400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20231027 | 205300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20231027 | 205200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20231027 | 205100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20231027 | 205000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20231027 | 204900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20231027 | 204800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20231027 | 204700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20231027 | 204600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20231027 | 204500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20231027 | 204400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20231027 | 204300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20231027 | 204200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20231027 | 204100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20231027 | 204000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20231027 | 203900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20231027 | 203800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20231027 | 203700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20231027 | 203600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20231027 | 203500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20231027 | 203400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20231027 | 203300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20231027 | 203200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20231027 | 203100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20231027 | 203000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20231027 | 202900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20231027 | 202800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20231027 | 202700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20231027 | 202600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 33 | 20231027 | 202500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20231027 | 202400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20231027 | 202300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20231027 | 202200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20231027 | 202100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20231027 | 202000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20231027 | 201900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20231027 | 201800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20231027 | 201700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20231027 | 201600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20231027 | 201500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20231027 | 201400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20231027 | 201300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20231027 | 201200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20231027 | 201100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20231027 | 201000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20231027 | 200900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20231027 | 200800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20231027 | 200700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20231027 | 200600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20231027 | 200500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20231027 | 200400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20231027 | 200300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20231027 | 200200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20231027 | 200100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20231027 | 200000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20231027 | 195900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20231027 | 195800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20231027 | 195700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20231027 | 195600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 63 | 20231027 | 195500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20231027 | 195400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20231027 | 195300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20231027 | 195200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20231027 | 195100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20231027 | 195000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20231027 | 194900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20231027 | 194800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20231027 | 194700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20231027 | 194600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20231027 | 194500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20231027 | 194400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20231027 | 194300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20231027 | 194200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20231027 | 194100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20231027 | 194000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20231027 | 193900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20231027 | 193800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20231027 | 193700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20231027 | 193600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20231027 | 193500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20231027 | 193400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20231027 | 193300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20231027 | 193200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20231027 | 193100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20231027 | 193000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20231027 | 192900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20231027 | 192800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20231027 | 192700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20231027 | 192600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 93 | 20231027 | 192500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20231027 | 192400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20231027 | 192300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20231027 | 192200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20231027 | 192100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20231027 | 192000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20231027 | 191900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20231027 | 191800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20231027 | 191700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20231027 | 191600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20231027 | 191500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20231027 | 191400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20231027 | 191300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20231027 | 191200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20231027 | 191100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20231027 | 191000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20231027 | 190900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20231027 | 190800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20231027 | 190700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20231027 | 190600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20231027 | 190500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20231027 | 190400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20231027 | 190300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20231027 | 190200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20231027 | 190100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20231027 | 190000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20231027 | 185900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20231027 | 185800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20231027 | 185700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20231027 | 185600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 123 | 20231027 | 185500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20231027 | 185400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20231027 | 185300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20231027 | 185200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20231027 | 185100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20231027 | 185000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20231027 | 184900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20231027 | 184800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20231027 | 184700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20231027 | 184600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20231027 | 184500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20231027 | 184400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20231027 | 184300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20231027 | 184200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20231027 | 184100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20231027 | 184000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20231027 | 183900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20231027 | 183800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20231027 | 183700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20231027 | 183600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20231027 | 183500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20231027 | 183400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20231027 | 183300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20231027 | 183200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20231027 | 183100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20231027 | 183000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20231027 | 182900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20231027 | 182800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20231027 | 182700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20231027 | 182600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 153 | 20231027 | 182500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20231027 | 182400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20231027 | 182300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20231027 | 182200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20231027 | 182100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20231027 | 182000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20231027 | 181900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20231027 | 181800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20231027 | 181700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20231027 | 181600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20231027 | 181500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20231027 | 181400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20231027 | 181300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20231027 | 181200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20231027 | 181100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20231027 | 181000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20231027 | 180900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20231027 | 180800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20231027 | 180700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20231027 | 180600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20231027 | 180500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20231027 | 180400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20231027 | 180300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20231027 | 180200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20231027 | 180100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20231027 | 180000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20231027 | 175900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20231027 | 175800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20231027 | 175700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20231027 | 175600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 183 | 20231027 | 175500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20231027 | 175400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20231027 | 175300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20231027 | 175200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20231027 | 175100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20231027 | 175000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20231027 | 174900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20231027 | 174800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20231027 | 174700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20231027 | 174600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20231027 | 174500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20231027 | 174400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20231027 | 174300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20231027 | 174200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20231027 | 174100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20231027 | 174000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20231027 | 173900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20231027 | 173800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20231027 | 173700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20231027 | 173600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20231027 | 173500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20231027 | 173400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20231027 | 173300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20231027 | 173200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20231027 | 173100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20231027 | 173000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20231027 | 172900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20231027 | 172800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20231027 | 172700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20231027 | 172600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 213 | 20231027 | 172500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20231027 | 172400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20231027 | 172300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20231027 | 172200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20231027 | 172100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20231027 | 172000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20231027 | 171900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20231027 | 171800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20231027 | 171700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20231027 | 171600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20231027 | 171500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20231027 | 171400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20231027 | 171300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20231027 | 171200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20231027 | 171100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20231027 | 171000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20231027 | 170900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20231027 | 170800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20231027 | 170700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20231027 | 170600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20231027 | 170500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20231027 | 170400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20231027 | 170300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20231027 | 170200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20231027 | 170100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20231027 | 170000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20231027 | 165900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20231027 | 165800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20231027 | 165700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20231027 | 165600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 243 | 20231027 | 165500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20231027 | 165400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20231027 | 165300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20231027 | 165200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 247 | 20231027 | 165100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 248 | 20231027 | 165000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 249 | 20231027 | 164900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 250 | 20231027 | 164800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 251 | 20231027 | 164700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 252 | 20231027 | 164600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 253 | 20231027 | 164500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 254 | 20231027 | 164400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 255 | 20231027 | 164300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 256 | 20231027 | 164200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 257 | 20231027 | 164100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 258 | 20231027 | 164000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 259 | 20231027 | 163900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 260 | 20231027 | 163800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 261 | 20231027 | 163700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 262 | 20231027 | 163600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 263 | 20231027 | 163500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 264 | 20231027 | 163400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 265 | 20231027 | 163300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 266 | 20231027 | 163200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 267 | 20231027 | 163100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 268 | 20231027 | 163000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 269 | 20231027 | 162900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 270 | 20231027 | 162800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 271 | 20231027 | 162700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 272 | 20231027 | 162600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 273 | 20231027 | 162500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 274 | 20231027 | 162400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 275 | 20231027 | 162300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 276 | 20231027 | 162200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 277 | 20231027 | 162100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 278 | 20231027 | 162000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 279 | 20231027 | 161900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 280 | 20231027 | 161800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 281 | 20231027 | 161700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 282 | 20231027 | 161600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 283 | 20231027 | 161500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 284 | 20231027 | 161400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 285 | 20231027 | 161300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 286 | 20231027 | 161200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 287 | 20231027 | 161100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 288 | 20231027 | 161000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 289 | 20231027 | 160900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 290 | 20231027 | 160800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 291 | 20231027 | 160700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 292 | 20231027 | 160600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 293 | 20231027 | 160500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 294 | 20231027 | 160400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 295 | 20231027 | 160300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 296 | 20231027 | 160200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 297 | 20231027 | 160100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 298 | 20231027 | 160000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 299 | 20231027 | 155900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 300 | 20231027 | 155800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 301 | 20231027 | 155700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 302 | 20231027 | 155600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 303 | 20231027 | 155500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 304 | 20231027 | 155400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 305 | 20231027 | 155300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 306 | 20231027 | 155200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 307 | 20231027 | 155100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 308 | 20231027 | 155000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 309 | 20231027 | 154900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 310 | 20231027 | 154800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 311 | 20231027 | 154700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 312 | 20231027 | 154600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 313 | 20231027 | 154500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 314 | 20231027 | 154400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 315 | 20231027 | 154300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 316 | 20231027 | 154200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 317 | 20231027 | 154100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 318 | 20231027 | 154000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 319 | 20231027 | 153900 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 320 | 20231027 | 153800 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 321 | 20231027 | 153700 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 322 | 20231027 | 153600 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 323 | 20231027 | 153500 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 324 | 20231027 | 153400 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 325 | 20231027 | 153300 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 326 | 20231027 | 153200 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 327 | 20231027 | 153100 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 0 |
| 328 | 20231027 | 153000 | 19547341400 | 87000 | 87000 | 87000 | 87000 | 7283 |
| 329 | 20231027 | 152900 | 18913720400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 330 | 20231027 | 152800 | 18913720400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 331 | 20231027 | 152700 | 18913720400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 332 | 20231027 | 152600 | 18913720400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 333 | 20231027 | 152500 | 18913720400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 334 | 20231027 | 152400 | 18913720400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 335 | 20231027 | 152300 | 18913720400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 336 | 20231027 | 152200 | 18913720400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 337 | 20231027 | 152100 | 18913720400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 338 | 20231027 | 152000 | 18913720400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 339 | 20231027 | 151900 | 18913720400 | 87200 | 87100 | 87200 | 87000 | 975 |
| 340 | 20231027 | 151800 | 18828859400 | 87000 | 87200 | 87300 | 87000 | 803 |
| 341 | 20231027 | 151700 | 18758897500 | 87200 | 87200 | 87500 | 87200 | 1129 |
| 342 | 20231027 | 151600 | 18660348200 | 87200 | 87500 | 87500 | 87100 | 1477 |
| 343 | 20231027 | 151500 | 18531451600 | 87500 | 87500 | 87500 | 87300 | 1279 |
| 344 | 20231027 | 151400 | 18419682200 | 87500 | 87600 | 87700 | 87300 | 1070 |
| 345 | 20231027 | 151300 | 18326024500 | 87500 | 87400 | 87500 | 87200 | 1505 |
| 346 | 20231027 | 151200 | 18194546200 | 87400 | 87500 | 87500 | 87300 | 1394 |
| 347 | 20231027 | 151100 | 18072682800 | 87400 | 87700 | 87700 | 87300 | 1064 |
| 348 | 20231027 | 151000 | 17979558900 | 87700 | 87600 | 87700 | 87400 | 1100 |
| 349 | 20231027 | 150900 | 17883283200 | 87600 | 87600 | 87800 | 87400 | 1347 |
| 350 | 20231027 | 150800 | 17765384900 | 87600 | 87700 | 87700 | 87400 | 1679 |
| 351 | 20231027 | 150700 | 17618424200 | 87600 | 87900 | 87900 | 87500 | 1144 |
| 352 | 20231027 | 150600 | 17518072200 | 87800 | 87900 | 88000 | 87700 | 1271 |
| 353 | 20231027 | 150500 | 17406418600 | 87900 | 88000 | 88000 | 87800 | 1155 |
| 354 | 20231027 | 150400 | 17304876200 | 88000 | 88000 | 88100 | 87700 | 1602 |
| 355 | 20231027 | 150300 | 17164042800 | 88000 | 88000 | 88100 | 87800 | 988 |
| 356 | 20231027 | 150200 | 17077114200 | 88000 | 88000 | 88100 | 87800 | 1116 |
| 357 | 20231027 | 150100 | 16978969400 | 88000 | 88000 | 88000 | 87700 | 962 |
| 358 | 20231027 | 150000 | 16894410400 | 88000 | 87700 | 88000 | 87700 | 1421 |
| 359 | 20231027 | 145900 | 16769574600 | 87800 | 87700 | 87800 | 87600 | 866 |
| 360 | 20231027 | 145800 | 16693599500 | 87700 | 87800 | 87900 | 87600 | 910 |
| 361 | 20231027 | 145700 | 16613732000 | 87700 | 87800 | 87800 | 87500 | 754 |
| 362 | 20231027 | 145600 | 16547576200 | 87800 | 87800 | 87900 | 87500 | 936 |
| 363 | 20231027 | 145500 | 16465547700 | 87700 | 87700 | 87900 | 87500 | 1049 |
| 364 | 20231027 | 145400 | 16373537800 | 87700 | 87700 | 87900 | 87600 | 530 |
| 365 | 20231027 | 145300 | 16327035400 | 87600 | 87600 | 87900 | 87500 | 618 |
| 366 | 20231027 | 145200 | 16272826700 | 87500 | 87500 | 87700 | 87500 | 754 |
| 367 | 20231027 | 145100 | 16206813700 | 87600 | 87400 | 87600 | 87400 | 882 |
| 368 | 20231027 | 145000 | 16129662200 | 87400 | 87300 | 87400 | 87200 | 1124 |
| 369 | 20231027 | 144900 | 16031481800 | 87300 | 87200 | 87400 | 87100 | 791 |
| 370 | 20231027 | 144800 | 15962432600 | 87200 | 87300 | 87400 | 87100 | 514 |
| 371 | 20231027 | 144700 | 15917585700 | 87300 | 87400 | 87400 | 87200 | 512 |
| 372 | 20231027 | 144600 | 15872891200 | 87500 | 87400 | 87600 | 87300 | 566 |
| 373 | 20231027 | 144500 | 15823405500 | 87400 | 87400 | 87400 | 87200 | 535 |
| 374 | 20231027 | 144400 | 15776716800 | 87400 | 87300 | 87400 | 87200 | 502 |
| 375 | 20231027 | 144300 | 15732899500 | 87200 | 87200 | 87300 | 87200 | 566 |
| 376 | 20231027 | 144200 | 15683516600 | 87200 | 87200 | 87300 | 87200 | 689 |
| 377 | 20231027 | 144100 | 15623400100 | 87300 | 87300 | 87300 | 87200 | 721 |
| 378 | 20231027 | 144000 | 15560499500 | 87200 | 87600 | 87600 | 87200 | 596 |
| 379 | 20231027 | 143900 | 15508473000 | 87600 | 87200 | 87600 | 87100 | 803 |
| 380 | 20231027 | 143800 | 15438402600 | 87100 | 87100 | 87300 | 87100 | 1468 |
| 381 | 20231027 | 143700 | 15310399200 | 87100 | 87100 | 87200 | 87000 | 1638 |
| 382 | 20231027 | 143600 | 15167757500 | 87100 | 87000 | 87100 | 87000 | 604 |
| 383 | 20231027 | 143500 | 15115170500 | 87000 | 86900 | 87000 | 86800 | 1560 |
| 384 | 20231027 | 143400 | 14979550000 | 86900 | 86600 | 87100 | 86600 | 5334 |
| 385 | 20231027 | 143300 | 14516843700 | 86700 | 87000 | 87000 | 86700 | 1573 |
| 386 | 20231027 | 143200 | 14380290300 | 87000 | 87300 | 87400 | 87000 | 3320 |
| 387 | 20231027 | 143100 | 14090823700 | 87400 | 87500 | 87600 | 87300 | 1840 |
| 388 | 20231027 | 143000 | 13929920100 | 87500 | 87700 | 87700 | 87500 | 2662 |
| 389 | 20231027 | 142900 | 13696741400 | 87700 | 87700 | 87800 | 87600 | 3827 |
| 390 | 20231027 | 142800 | 13361129600 | 87700 | 87700 | 87800 | 87700 | 1045 |
| 391 | 20231027 | 142700 | 13269441700 | 87700 | 87800 | 87800 | 87700 | 612 |
| 392 | 20231027 | 142600 | 13215732900 | 87800 | 87700 | 87800 | 87700 | 826 |
| 393 | 20231027 | 142500 | 13143271500 | 87700 | 87900 | 87900 | 87700 | 2092 |
| 394 | 20231027 | 142400 | 12959498400 | 87900 | 88100 | 88200 | 87800 | 4975 |
| 395 | 20231027 | 142300 | 12521658700 | 88200 | 88300 | 88400 | 88200 | 3737 |
| 396 | 20231027 | 142200 | 12191893200 | 88300 | 88400 | 88400 | 88300 | 1235 |
| 397 | 20231027 | 142100 | 12082794900 | 88400 | 88300 | 88400 | 88300 | 898 |
| 398 | 20231027 | 142000 | 12003437600 | 88300 | 88400 | 88400 | 88300 | 980 |
| 399 | 20231027 | 141900 | 11916829700 | 88400 | 88400 | 88500 | 88400 | 875 |
| 400 | 20231027 | 141800 | 11839457300 | 88400 | 88400 | 88500 | 88400 | 601 |
| 401 | 20231027 | 141700 | 11786291700 | 88400 | 88400 | 88500 | 88400 | 484 |
| 402 | 20231027 | 141600 | 11743479400 | 88500 | 88400 | 88500 | 88400 | 532 |
| 403 | 20231027 | 141500 | 11696419600 | 88400 | 88600 | 88600 | 88400 | 1174 |
| 404 | 20231027 | 141400 | 11592515400 | 88500 | 88500 | 88600 | 88400 | 271 |
| 405 | 20231027 | 141300 | 11568532500 | 88500 | 88500 | 88600 | 88400 | 533 |
| 406 | 20231027 | 141200 | 11521385500 | 88400 | 88400 | 88500 | 88400 | 446 |
| 407 | 20231027 | 141100 | 11481928200 | 88500 | 88500 | 88600 | 88400 | 680 |
| 408 | 20231027 | 141000 | 11421772400 | 88400 | 88600 | 88600 | 88400 | 471 |
| 409 | 20231027 | 140900 | 11380091000 | 88500 | 88500 | 88600 | 88400 | 428 |
| 410 | 20231027 | 140800 | 11342198500 | 88600 | 88600 | 88600 | 88400 | 594 |
| 411 | 20231027 | 140700 | 11289623100 | 88600 | 88600 | 88700 | 88500 | 307 |
| 412 | 20231027 | 140600 | 11262422800 | 88600 | 88600 | 88700 | 88500 | 333 |
| 413 | 20231027 | 140500 | 11232926400 | 88600 | 88600 | 88700 | 88500 | 516 |
| 414 | 20231027 | 140400 | 11187200000 | 88600 | 88600 | 88600 | 88500 | 264 |
| 415 | 20231027 | 140300 | 11163820100 | 88700 | 88600 | 88700 | 88500 | 346 |
| 416 | 20231027 | 140200 | 11133166200 | 88600 | 88500 | 88700 | 88500 | 583 |
| 417 | 20231027 | 140100 | 11081526300 | 88600 | 88500 | 88600 | 88500 | 524 |
| 418 | 20231027 | 140000 | 11035119200 | 88500 | 88500 | 88600 | 88500 | 458 |
| 419 | 20231027 | 135900 | 10994563500 | 88600 | 88500 | 88600 | 88500 | 576 |
| 420 | 20231027 | 135800 | 10943550700 | 88500 | 88400 | 88600 | 88300 | 2129 |
| 421 | 20231027 | 135700 | 10755234900 | 88200 | 88300 | 88300 | 88200 | 450 |
| 422 | 20231027 | 135600 | 10715514600 | 88300 | 88400 | 88400 | 88200 | 801 |
| 423 | 20231027 | 135500 | 10644791300 | 88300 | 88400 | 88400 | 88300 | 2215 |
| 424 | 20231027 | 135400 | 10449188500 | 88400 | 88500 | 88500 | 88300 | 1872 |
| 425 | 20231027 | 135300 | 10283699500 | 88400 | 88600 | 88600 | 88400 | 3318 |
| 426 | 20231027 | 135200 | 9990048900 | 88600 | 88500 | 88700 | 88500 | 655 |
| 427 | 20231027 | 135100 | 9932049100 | 88500 | 88500 | 88600 | 88500 | 415 |
| 428 | 20231027 | 135000 | 9895301100 | 88500 | 88600 | 88700 | 88500 | 755 |
| 429 | 20231027 | 134900 | 9828415600 | 88600 | 88700 | 88700 | 88600 | 363 |
| 430 | 20231027 | 134800 | 9796234300 | 88600 | 88700 | 88800 | 88500 | 659 |
| 431 | 20231027 | 134700 | 9737846900 | 88700 | 88600 | 88800 | 88600 | 337 |
| 432 | 20231027 | 134600 | 9707957700 | 88600 | 88600 | 88800 | 88500 | 330 |
| 433 | 20231027 | 134500 | 9678706900 | 88600 | 88600 | 88700 | 88500 | 240 |
| 434 | 20231027 | 134400 | 9657442600 | 88600 | 88800 | 88800 | 88500 | 539 |
| 435 | 20231027 | 134300 | 9609617200 | 88700 | 88600 | 88800 | 88600 | 294 |
| 436 | 20231027 | 134200 | 9583545700 | 88600 | 88600 | 88700 | 88500 | 361 |
| 437 | 20231027 | 134100 | 9551544700 | 88600 | 88700 | 88800 | 88600 | 289 |
| 438 | 20231027 | 134000 | 9525921700 | 88700 | 88600 | 88700 | 88600 | 600 |
| 439 | 20231027 | 133900 | 9472724600 | 88600 | 88700 | 88700 | 88600 | 356 |
| 440 | 20231027 | 133800 | 9441162600 | 88700 | 88600 | 88800 | 88600 | 667 |
| 441 | 20231027 | 133700 | 9382040400 | 88700 | 88700 | 88800 | 88600 | 443 |
| 442 | 20231027 | 133600 | 9342748600 | 88600 | 88700 | 88800 | 88600 | 470 |
| 443 | 20231027 | 133500 | 9301062900 | 88800 | 88900 | 88900 | 88700 | 399 |
| 444 | 20231027 | 133400 | 9265643800 | 88800 | 88800 | 88900 | 88700 | 505 |
| 445 | 20231027 | 133300 | 9220776900 | 88800 | 88800 | 88900 | 88700 | 199 |
| 446 | 20231027 | 133200 | 9203102900 | 88800 | 88900 | 89000 | 88700 | 404 |
| 447 | 20231027 | 133100 | 9167209600 | 88900 | 88900 | 89000 | 88700 | 374 |
| 448 | 20231027 | 133000 | 9133964200 | 88800 | 88800 | 89000 | 88800 | 457 |
| 449 | 20231027 | 132900 | 9093361400 | 88900 | 88900 | 89000 | 88800 | 212 |
| 450 | 20231027 | 132800 | 9074522300 | 88900 | 88900 | 88900 | 88800 | 530 |
| 451 | 20231027 | 132700 | 9027411800 | 88800 | 88800 | 89000 | 88800 | 445 |
| 452 | 20231027 | 132600 | 8987869300 | 88800 | 89000 | 89000 | 88800 | 307 |
| 453 | 20231027 | 132500 | 8960576200 | 89000 | 88900 | 89100 | 88800 | 382 |
| 454 | 20231027 | 132400 | 8926584200 | 88800 | 88900 | 89000 | 88700 | 408 |
| 455 | 20231027 | 132300 | 8890320800 | 88900 | 89000 | 89000 | 88800 | 324 |
| 456 | 20231027 | 132200 | 8861512600 | 89000 | 88900 | 89200 | 88800 | 690 |
| 457 | 20231027 | 132100 | 8800073600 | 88900 | 88800 | 89000 | 88700 | 459 |
| 458 | 20231027 | 132000 | 8759278100 | 88900 | 88600 | 89000 | 88600 | 213 |
| 459 | 20231027 | 131900 | 8740340100 | 88800 | 88800 | 89000 | 88600 | 671 |
| 460 | 20231027 | 131800 | 8680732100 | 88800 | 88700 | 89000 | 88600 | 345 |
| 461 | 20231027 | 131700 | 8650105700 | 88700 | 88700 | 88800 | 88600 | 363 |
| 462 | 20231027 | 131600 | 8617906800 | 88700 | 88700 | 88800 | 88600 | 675 |
| 463 | 20231027 | 131500 | 8558053600 | 88800 | 88900 | 88900 | 88700 | 1020 |
| 464 | 20231027 | 131400 | 8467559100 | 88700 | 88900 | 88900 | 88700 | 361 |
| 465 | 20231027 | 131300 | 8435483800 | 88800 | 88900 | 88900 | 88800 | 507 |
| 466 | 20231027 | 131200 | 8390442000 | 88900 | 88800 | 88900 | 88700 | 165 |
| 467 | 20231027 | 131100 | 8375799000 | 88700 | 88800 | 88800 | 88700 | 231 |
| 468 | 20231027 | 131000 | 8355302300 | 88700 | 88800 | 88800 | 88700 | 130 |
| 469 | 20231027 | 130900 | 8343769300 | 88700 | 88600 | 88800 | 88600 | 187 |
| 470 | 20231027 | 130800 | 8327191700 | 88600 | 88600 | 88800 | 88600 | 161 |
| 471 | 20231027 | 130700 | 8312919600 | 88600 | 88700 | 88900 | 88600 | 305 |
| 472 | 20231027 | 130600 | 8285860500 | 88900 | 88600 | 88900 | 88600 | 198 |
| 473 | 20231027 | 130500 | 8268298700 | 88600 | 88600 | 88700 | 88600 | 157 |
| 474 | 20231027 | 130400 | 8254387700 | 88600 | 88700 | 88800 | 88600 | 223 |
| 475 | 20231027 | 130300 | 8234614800 | 88700 | 88800 | 88800 | 88700 | 240 |
| 476 | 20231027 | 130200 | 8213318400 | 88800 | 88800 | 88800 | 88600 | 195 |
| 477 | 20231027 | 130100 | 8196013300 | 88800 | 88600 | 88800 | 88600 | 235 |
| 478 | 20231027 | 130000 | 8175174000 | 88700 | 88600 | 88700 | 88600 | 250 |
| 479 | 20231027 | 125900 | 8153009700 | 88600 | 88600 | 88700 | 88600 | 157 |
| 480 | 20231027 | 125800 | 8139095400 | 88700 | 88700 | 88700 | 88600 | 278 |
| 481 | 20231027 | 125700 | 8114447800 | 88600 | 88600 | 88800 | 88600 | 214 |
| 482 | 20231027 | 125600 | 8095472300 | 88600 | 88600 | 88700 | 88600 | 131 |
| 483 | 20231027 | 125500 | 8083864800 | 88700 | 88600 | 88700 | 88600 | 210 |
| 484 | 20231027 | 125400 | 8065247300 | 88600 | 88500 | 88700 | 88500 | 279 |
| 485 | 20231027 | 125300 | 8040520800 | 88500 | 88500 | 88700 | 88500 | 199 |
| 486 | 20231027 | 125200 | 8022893800 | 88600 | 88500 | 88600 | 88500 | 280 |
| 487 | 20231027 | 125100 | 7998111100 | 88500 | 88600 | 88700 | 88500 | 293 |
| 488 | 20231027 | 125000 | 7972153100 | 88600 | 88500 | 88600 | 88500 | 238 |
| 489 | 20231027 | 124900 | 7951072200 | 88600 | 88600 | 88700 | 88500 | 233 |
| 490 | 20231027 | 124800 | 7930432600 | 88700 | 88700 | 88800 | 88600 | 239 |
| 491 | 20231027 | 124700 | 7909233600 | 88600 | 88700 | 88800 | 88600 | 160 |
| 492 | 20231027 | 124600 | 7895041500 | 88800 | 88700 | 88900 | 88700 | 302 |
| 493 | 20231027 | 124500 | 7868230900 | 88900 | 88600 | 88900 | 88600 | 168 |
| 494 | 20231027 | 124400 | 7853321200 | 88700 | 88200 | 88700 | 88200 | 1113 |
| 495 | 20231027 | 124300 | 7754899400 | 88300 | 88400 | 88400 | 88200 | 227 |
| 496 | 20231027 | 124200 | 7734859500 | 88300 | 88300 | 88300 | 88200 | 437 |
| 497 | 20231027 | 124100 | 7696280500 | 88300 | 88200 | 88300 | 88200 | 238 |
| 498 | 20231027 | 124000 | 7675283300 | 88200 | 88200 | 88300 | 88200 | 706 |
| 499 | 20231027 | 123900 | 7612998700 | 88200 | 88200 | 88300 | 88200 | 627 |
| 500 | 20231027 | 123800 | 7557651500 | 88200 | 88300 | 88400 | 88200 | 645 |
| 501 | 20231027 | 123700 | 7500711300 | 88400 | 88400 | 88400 | 88300 | 221 |
| 502 | 20231027 | 123600 | 7481188000 | 88300 | 88400 | 88400 | 88300 | 299 |
| 503 | 20231027 | 123500 | 7454782200 | 88300 | 88200 | 88300 | 88200 | 396 |
| 504 | 20231027 | 123400 | 7419824000 | 88300 | 88200 | 88300 | 88200 | 193 |
| 505 | 20231027 | 123300 | 7402793100 | 88200 | 88200 | 88300 | 88200 | 262 |
| 506 | 20231027 | 123200 | 7379679400 | 88300 | 88400 | 88400 | 88200 | 1833 |
| 507 | 20231027 | 123100 | 7217930100 | 88400 | 88400 | 88500 | 88300 | 295 |
| 508 | 20231027 | 123000 | 7191866500 | 88400 | 88300 | 88500 | 88300 | 244 |
| 509 | 20231027 | 122900 | 7170307300 | 88400 | 88400 | 88500 | 88300 | 394 |
| 510 | 20231027 | 122800 | 7135454500 | 88400 | 88300 | 88400 | 88200 | 248 |
| 511 | 20231027 | 122700 | 7113559100 | 88300 | 88400 | 88500 | 88300 | 432 |
| 512 | 20231027 | 122600 | 7075384500 | 88300 | 88300 | 88400 | 88300 | 410 |
| 513 | 20231027 | 122500 | 7039180900 | 88300 | 88300 | 88300 | 88200 | 296 |
| 514 | 20231027 | 122400 | 7013061800 | 88300 | 88200 | 88300 | 88200 | 93 |
| 515 | 20231027 | 122300 | 7004857700 | 88200 | 88300 | 88400 | 88200 | 623 |
| 516 | 20231027 | 122200 | 6949850800 | 88300 | 88200 | 88300 | 88100 | 1114 |
| 517 | 20231027 | 122100 | 6851599500 | 88200 | 88300 | 88400 | 88200 | 259 |
| 518 | 20231027 | 122000 | 6828728900 | 88300 | 88300 | 88300 | 88200 | 458 |
| 519 | 20231027 | 121900 | 6788308600 | 88300 | 88300 | 88300 | 88200 | 553 |
| 520 | 20231027 | 121800 | 6739485600 | 88400 | 88400 | 88400 | 88300 | 310 |
| 521 | 20231027 | 121700 | 6712096500 | 88300 | 88300 | 88400 | 88300 | 502 |
| 522 | 20231027 | 121600 | 6667744900 | 88300 | 88500 | 88500 | 88300 | 218 |
| 523 | 20231027 | 121500 | 6648477400 | 88400 | 88600 | 88600 | 88400 | 842 |
| 524 | 20231027 | 121400 | 6574024400 | 88500 | 88400 | 88600 | 88400 | 531 |
| 525 | 20231027 | 121300 | 6527046300 | 88400 | 88500 | 88500 | 88400 | 205 |
| 526 | 20231027 | 121200 | 6508915000 | 88500 | 88500 | 88500 | 88400 | 258 |
| 527 | 20231027 | 121100 | 6486099100 | 88500 | 88400 | 88500 | 88400 | 237 |
| 528 | 20231027 | 121000 | 6465144600 | 88400 | 88300 | 88400 | 88200 | 297 |
| 529 | 20231027 | 120900 | 6438896600 | 88300 | 88400 | 88400 | 88200 | 672 |
| 530 | 20231027 | 120800 | 6379539700 | 88500 | 88400 | 88600 | 88400 | 529 |
| 531 | 20231027 | 120700 | 6332731300 | 88400 | 88500 | 88600 | 88300 | 619 |
| 532 | 20231027 | 120600 | 6277985000 | 88600 | 88600 | 88600 | 88100 | 1221 |
| 533 | 20231027 | 120500 | 6170049700 | 88600 | 88800 | 88900 | 88600 | 969 |
| 534 | 20231027 | 120400 | 6084085700 | 88900 | 89000 | 89000 | 88800 | 630 |
| 535 | 20231027 | 120300 | 6028075200 | 88900 | 89100 | 89100 | 88900 | 1314 |
| 536 | 20231027 | 120200 | 5911076600 | 89100 | 89200 | 89300 | 89100 | 411 |
| 537 | 20231027 | 120100 | 5874425000 | 89300 | 89600 | 89600 | 89300 | 4385 |
| 538 | 20231027 | 120000 | 5481912900 | 89600 | 89700 | 89800 | 89600 | 399 |
| 539 | 20231027 | 115900 | 5446132600 | 89700 | 89700 | 89700 | 89600 | 252 |
| 540 | 20231027 | 115800 | 5423538000 | 89700 | 89600 | 89700 | 89600 | 502 |
| 541 | 20231027 | 115700 | 5378526200 | 89700 | 89700 | 89800 | 89600 | 550 |
| 542 | 20231027 | 115600 | 5329205500 | 89600 | 89700 | 89700 | 89600 | 210 |
| 543 | 20231027 | 115500 | 5310382800 | 89700 | 89800 | 89900 | 89600 | 2811 |
| 544 | 20231027 | 115400 | 5058094400 | 89900 | 89900 | 89900 | 89800 | 72 |
| 545 | 20231027 | 115300 | 5051623400 | 90000 | 89900 | 90000 | 89800 | 155 |
| 546 | 20231027 | 115200 | 5037687900 | 89900 | 89900 | 90000 | 89800 | 397 |
| 547 | 20231027 | 115100 | 5001992500 | 90000 | 89900 | 90000 | 89900 | 109 |
| 548 | 20231027 | 115000 | 4992192200 | 89900 | 89900 | 90000 | 89800 | 194 |
| 549 | 20231027 | 114900 | 4974758300 | 89900 | 89900 | 89900 | 89800 | 362 |
| 550 | 20231027 | 114800 | 4942227200 | 89800 | 89900 | 90000 | 89800 | 474 |
| 551 | 20231027 | 114700 | 4899622200 | 89900 | 89900 | 90000 | 89900 | 171 |
| 552 | 20231027 | 114600 | 4884248200 | 89900 | 89900 | 90000 | 89900 | 300 |
| 553 | 20231027 | 114500 | 4857263000 | 90000 | 89900 | 90000 | 89900 | 124 |
| 554 | 20231027 | 114400 | 4846113100 | 89900 | 89900 | 90000 | 89900 | 601 |
| 555 | 20231027 | 114300 | 4792071900 | 89900 | 89900 | 90000 | 89900 | 419 |
| 556 | 20231027 | 114200 | 4754387800 | 89800 | 90000 | 90000 | 89800 | 560 |
| 557 | 20231027 | 114100 | 4704055000 | 89900 | 89900 | 90000 | 89900 | 160 |
| 558 | 20231027 | 114000 | 4689666600 | 89900 | 90000 | 90000 | 89900 | 304 |
| 559 | 20231027 | 113900 | 4662318000 | 89900 | 90000 | 90000 | 89900 | 199 |
| 560 | 20231027 | 113800 | 4644421100 | 90000 | 89900 | 90000 | 89900 | 216 |
| 561 | 20231027 | 113700 | 4625001600 | 89900 | 89900 | 90000 | 89900 | 1020 |
| 562 | 20231027 | 113600 | 4533301400 | 90000 | 90000 | 90100 | 89900 | 646 |
| 563 | 20231027 | 113500 | 4475148700 | 90100 | 90000 | 90100 | 90000 | 249 |
| 564 | 20231027 | 113400 | 4452728700 | 90000 | 90000 | 90100 | 90000 | 118 |
| 565 | 20231027 | 113300 | 4442107400 | 90000 | 90100 | 90100 | 90000 | 344 |
| 566 | 20231027 | 113200 | 4411133300 | 90000 | 90000 | 90100 | 90000 | 160 |
| 567 | 20231027 | 113100 | 4396731500 | 90000 | 89900 | 90100 | 89900 | 512 |
| 568 | 20231027 | 113000 | 4350655800 | 89900 | 89900 | 90000 | 89900 | 275 |
| 569 | 20231027 | 112900 | 4325913500 | 89900 | 90000 | 90100 | 89900 | 355 |
| 570 | 20231027 | 112800 | 4293963800 | 90000 | 90000 | 90100 | 90000 | 866 |
| 571 | 20231027 | 112700 | 4215967100 | 90000 | 90000 | 90100 | 90000 | 765 |
| 572 | 20231027 | 112600 | 4147094000 | 90100 | 90000 | 90100 | 90000 | 177 |
| 573 | 20231027 | 112500 | 4131160700 | 90000 | 90000 | 90100 | 90000 | 160 |
| 574 | 20231027 | 112400 | 4116757500 | 90100 | 90000 | 90100 | 90000 | 349 |
| 575 | 20231027 | 112300 | 4085327600 | 90000 | 90100 | 90100 | 90000 | 271 |
| 576 | 20231027 | 112200 | 4060930900 | 90100 | 90100 | 90100 | 90000 | 171 |
| 577 | 20231027 | 112100 | 4045526200 | 90100 | 90000 | 90200 | 90000 | 293 |
| 578 | 20231027 | 112000 | 4019133100 | 90100 | 90100 | 90200 | 90000 | 315 |
| 579 | 20231027 | 111900 | 3990765700 | 90100 | 90200 | 90200 | 90100 | 140 |
| 580 | 20231027 | 111800 | 3978144800 | 90200 | 90000 | 90200 | 90000 | 482 |
| 581 | 20231027 | 111700 | 3934705500 | 90000 | 90100 | 90100 | 90000 | 384 |
| 582 | 20231027 | 111600 | 3900136300 | 90000 | 90100 | 90200 | 90000 | 1021 |
| 583 | 20231027 | 111500 | 3808188900 | 90100 | 90100 | 90200 | 90100 | 320 |
| 584 | 20231027 | 111400 | 3779336600 | 90100 | 90200 | 90200 | 90100 | 243 |
| 585 | 20231027 | 111300 | 3757440500 | 90200 | 90100 | 90200 | 90100 | 151 |
| 586 | 20231027 | 111200 | 3743830900 | 90100 | 90200 | 90300 | 90100 | 329 |
| 587 | 20231027 | 111100 | 3714169000 | 90200 | 90100 | 90200 | 90100 | 220 |
| 588 | 20231027 | 111000 | 3694338000 | 90100 | 90200 | 90200 | 90100 | 214 |
| 589 | 20231027 | 110900 | 3675044300 | 90300 | 90200 | 90300 | 90200 | 326 |
| 590 | 20231027 | 110800 | 3645623300 | 90200 | 90200 | 90300 | 90200 | 134 |
| 591 | 20231027 | 110700 | 3633535800 | 90200 | 90200 | 90300 | 90200 | 140 |
| 592 | 20231027 | 110600 | 3620904400 | 90300 | 90300 | 90400 | 90300 | 294 |
| 593 | 20231027 | 110500 | 3594351900 | 90300 | 90300 | 90400 | 90200 | 289 |
| 594 | 20231027 | 110400 | 3568269500 | 90300 | 90300 | 90300 | 90200 | 251 |
| 595 | 20231027 | 110300 | 3545616300 | 90300 | 90400 | 90400 | 90200 | 399 |
| 596 | 20231027 | 110200 | 3509618600 | 90400 | 90300 | 90400 | 90200 | 302 |
| 597 | 20231027 | 110100 | 3482330700 | 90400 | 90300 | 90400 | 90300 | 360 |
| 598 | 20231027 | 110000 | 3449819800 | 90400 | 90500 | 90500 | 90300 | 62 |
| 599 | 20231027 | 105900 | 3444215800 | 90500 | 90300 | 90500 | 90300 | 347 |
| 600 | 20231027 | 105800 | 3412858600 | 90400 | 90300 | 90400 | 90300 | 456 |
| 601 | 20231027 | 105700 | 3371639500 | 90300 | 90400 | 90500 | 90200 | 156 |
| 602 | 20231027 | 105600 | 3357543300 | 90500 | 90300 | 90500 | 90200 | 263 |
| 603 | 20231027 | 105500 | 3333783200 | 90300 | 90500 | 90500 | 90300 | 132 |
| 604 | 20231027 | 105400 | 3321846300 | 90400 | 90500 | 90500 | 90300 | 202 |
| 605 | 20231027 | 105300 | 3303574100 | 90500 | 90500 | 90500 | 90400 | 209 |
| 606 | 20231027 | 105200 | 3284676500 | 90500 | 90400 | 90500 | 90400 | 303 |
| 607 | 20231027 | 105100 | 3257271200 | 90400 | 90500 | 90500 | 90300 | 111 |
| 608 | 20231027 | 105000 | 3247232100 | 90400 | 90300 | 90500 | 90200 | 441 |
| 609 | 20231027 | 104900 | 3207370400 | 90300 | 90300 | 90400 | 90300 | 232 |
| 610 | 20231027 | 104800 | 3186418000 | 90400 | 90400 | 90400 | 90300 | 196 |
| 611 | 20231027 | 104700 | 3168712200 | 90300 | 90300 | 90400 | 90300 | 206 |
| 612 | 20231027 | 104600 | 3150093700 | 90300 | 90500 | 90500 | 90300 | 289 |
| 613 | 20231027 | 104500 | 3123967000 | 90500 | 90500 | 90600 | 90400 | 371 |
| 614 | 20231027 | 104400 | 3090420600 | 90600 | 90400 | 90700 | 90400 | 258 |
| 615 | 20231027 | 104300 | 3067051900 | 90400 | 90500 | 90600 | 90400 | 186 |
| 616 | 20231027 | 104200 | 3050216000 | 90500 | 90700 | 90700 | 90500 | 299 |
| 617 | 20231027 | 104100 | 3023124900 | 90700 | 90300 | 90700 | 90300 | 825 |
| 618 | 20231027 | 104000 | 2948495300 | 90300 | 90400 | 90400 | 90300 | 208 |
| 619 | 20231027 | 103900 | 2929707700 | 90400 | 90400 | 90500 | 90300 | 186 |
| 620 | 20231027 | 103800 | 2912893000 | 90500 | 90200 | 90500 | 90200 | 260 |
| 621 | 20231027 | 103700 | 2889389600 | 90200 | 90200 | 90400 | 90200 | 297 |
| 622 | 20231027 | 103600 | 2862581400 | 90400 | 90200 | 90400 | 90200 | 184 |
| 623 | 20231027 | 103500 | 2845974000 | 90200 | 90300 | 90400 | 90200 | 241 |
| 624 | 20231027 | 103400 | 2824206200 | 90300 | 90200 | 90300 | 90200 | 440 |
| 625 | 20231027 | 103300 | 2784494200 | 90200 | 90200 | 90400 | 90200 | 307 |
| 626 | 20231027 | 103200 | 2756773200 | 90200 | 90200 | 90300 | 90200 | 339 |
| 627 | 20231027 | 103100 | 2726176400 | 90200 | 90400 | 90400 | 90200 | 488 |
| 628 | 20231027 | 103000 | 2682116900 | 90300 | 90400 | 90400 | 90300 | 201 |
| 629 | 20231027 | 102900 | 2663956200 | 90400 | 90500 | 90600 | 90400 | 250 |
| 630 | 20231027 | 102800 | 2641341800 | 90500 | 90700 | 90700 | 90500 | 389 |
| 631 | 20231027 | 102700 | 2606113700 | 90700 | 90500 | 90700 | 90500 | 63 |
| 632 | 20231027 | 102600 | 2600410600 | 90500 | 90700 | 90700 | 90500 | 161 |
| 633 | 20231027 | 102500 | 2585816400 | 90700 | 90500 | 90700 | 90500 | 279 |
| 634 | 20231027 | 102400 | 2560539400 | 90500 | 90600 | 90600 | 90400 | 116 |
| 635 | 20231027 | 102300 | 2550031300 | 90500 | 90700 | 90700 | 90500 | 120 |
| 636 | 20231027 | 102200 | 2539163700 | 90600 | 90500 | 90600 | 90400 | 259 |
| 637 | 20231027 | 102100 | 2515714800 | 90500 | 90600 | 90700 | 90500 | 421 |
| 638 | 20231027 | 102000 | 2477589700 | 90600 | 90700 | 90700 | 90500 | 170 |
| 639 | 20231027 | 101900 | 2462186200 | 90600 | 90500 | 90600 | 90500 | 224 |
| 640 | 20231027 | 101800 | 2441906300 | 90500 | 90400 | 90600 | 90400 | 221 |
| 641 | 20231027 | 101700 | 2421918300 | 90400 | 90500 | 90500 | 90400 | 112 |
| 642 | 20231027 | 101600 | 2411785200 | 90500 | 90500 | 90500 | 90400 | 192 |
| 643 | 20231027 | 101500 | 2394413400 | 90500 | 90400 | 90500 | 90400 | 211 |
| 644 | 20231027 | 101400 | 2375336100 | 90300 | 90500 | 90500 | 90300 | 232 |
| 645 | 20231027 | 101300 | 2354369000 | 90500 | 90500 | 90500 | 90400 | 190 |
| 646 | 20231027 | 101200 | 2337174400 | 90500 | 90400 | 90500 | 90400 | 113 |
| 647 | 20231027 | 101100 | 2326951100 | 90300 | 90500 | 90500 | 90300 | 215 |
| 648 | 20231027 | 101000 | 2307505200 | 90400 | 90300 | 90400 | 90300 | 287 |
| 649 | 20231027 | 100900 | 2281566200 | 90400 | 90400 | 90500 | 90400 | 54 |
| 650 | 20231027 | 100800 | 2276684400 | 90400 | 90500 | 90500 | 90400 | 143 |
| 651 | 20231027 | 100700 | 2263746800 | 90400 | 90500 | 90500 | 90400 | 140 |
| 652 | 20231027 | 100600 | 2251087300 | 90500 | 90500 | 90500 | 90400 | 162 |
| 653 | 20231027 | 100500 | 2236436700 | 90400 | 90400 | 90400 | 90400 | 63 |
| 654 | 20231027 | 100400 | 2230741500 | 90400 | 90400 | 90500 | 90400 | 162 |
| 655 | 20231027 | 100300 | 2216086000 | 90400 | 90600 | 90600 | 90400 | 193 |
| 656 | 20231027 | 100200 | 2198618600 | 90600 | 90700 | 90700 | 90500 | 193 |
| 657 | 20231027 | 100100 | 2181135100 | 90700 | 90700 | 90700 | 90700 | 38 |
| 658 | 20231027 | 100000 | 2177688500 | 90600 | 90500 | 90600 | 90500 | 104 |
| 659 | 20231027 | 095900 | 2168269100 | 90600 | 90700 | 90700 | 90600 | 293 |
| 660 | 20231027 | 095800 | 2141721800 | 90600 | 90700 | 90700 | 90600 | 143 |
| 661 | 20231027 | 095700 | 2128761700 | 90700 | 90700 | 90700 | 90600 | 243 |
| 662 | 20231027 | 095600 | 2106725500 | 90600 | 90700 | 90700 | 90600 | 87 |
| 663 | 20231027 | 095500 | 2098840500 | 90700 | 90600 | 90700 | 90600 | 143 |
| 664 | 20231027 | 095400 | 2085873600 | 90600 | 90600 | 90700 | 90600 | 94 |
| 665 | 20231027 | 095300 | 2077354200 | 90600 | 90700 | 90800 | 90600 | 394 |
| 666 | 20231027 | 095200 | 2041641700 | 90700 | 90700 | 90800 | 90700 | 62 |
| 667 | 20231027 | 095100 | 2036017200 | 90700 | 90700 | 90800 | 90600 | 351 |
| 668 | 20231027 | 095000 | 2004186000 | 90700 | 90500 | 90700 | 90400 | 396 |
| 669 | 20231027 | 094900 | 1968337900 | 90400 | 90400 | 90400 | 90400 | 13 |
| 670 | 20231027 | 094800 | 1967162700 | 90300 | 90200 | 90300 | 90200 | 337 |
| 671 | 20231027 | 094700 | 1936747300 | 90200 | 90200 | 90200 | 90100 | 61 |
| 672 | 20231027 | 094600 | 1931245400 | 90100 | 90100 | 90200 | 90100 | 136 |
| 673 | 20231027 | 094500 | 1918987000 | 90200 | 90100 | 90200 | 90000 | 115 |
| 674 | 20231027 | 094400 | 1908624900 | 90100 | 90200 | 90200 | 90100 | 211 |
| 675 | 20231027 | 094300 | 1889610000 | 90200 | 90200 | 90300 | 90100 | 260 |
| 676 | 20231027 | 094200 | 1866162800 | 90200 | 90100 | 90300 | 90100 | 183 |
| 677 | 20231027 | 094100 | 1849665700 | 90100 | 90100 | 90100 | 90000 | 218 |
| 678 | 20231027 | 094000 | 1830033200 | 90100 | 90200 | 90200 | 90100 | 64 |
| 679 | 20231027 | 093900 | 1824265900 | 90200 | 90100 | 90200 | 90000 | 424 |
| 680 | 20231027 | 093800 | 1786072100 | 90100 | 90300 | 90300 | 90100 | 23 |
| 681 | 20231027 | 093700 | 1783998600 | 90200 | 90100 | 90200 | 90100 | 120 |
| 682 | 20231027 | 093600 | 1773177200 | 90100 | 90000 | 90100 | 90000 | 420 |
| 683 | 20231027 | 093500 | 1735338500 | 90100 | 90200 | 90200 | 90100 | 325 |
| 684 | 20231027 | 093400 | 1706042500 | 90200 | 90200 | 90200 | 90100 | 246 |
| 685 | 20231027 | 093300 | 1683867000 | 90200 | 90200 | 90200 | 90100 | 51 |
| 686 | 20231027 | 093200 | 1679267300 | 90200 | 90200 | 90300 | 90100 | 55 |
| 687 | 20231027 | 093100 | 1674306000 | 90300 | 89900 | 90300 | 89900 | 306 |
| 688 | 20231027 | 093000 | 1646755900 | 90000 | 90000 | 90000 | 89900 | 680 |
| 689 | 20231027 | 092900 | 1585580600 | 90000 | 90000 | 90100 | 89900 | 812 |
| 690 | 20231027 | 092800 | 1512510900 | 90000 | 90100 | 90200 | 90000 | 559 |
| 691 | 20231027 | 092700 | 1462171000 | 90200 | 90400 | 90400 | 90000 | 1750 |
| 692 | 20231027 | 092600 | 1304446200 | 90300 | 90400 | 90400 | 90300 | 304 |
| 693 | 20231027 | 092500 | 1276990800 | 90400 | 90500 | 90500 | 90400 | 374 |
| 694 | 20231027 | 092400 | 1243178000 | 90500 | 90500 | 90500 | 90400 | 373 |
| 695 | 20231027 | 092300 | 1209438100 | 90500 | 90400 | 90500 | 90400 | 645 |
| 696 | 20231027 | 092200 | 1151065700 | 90400 | 90900 | 91000 | 90400 | 2162 |
| 697 | 20231027 | 092100 | 954968600 | 90900 | 91000 | 91000 | 90900 | 91 |
| 698 | 20231027 | 092000 | 946693500 | 91000 | 91000 | 91000 | 90900 | 57 |
| 699 | 20231027 | 091900 | 941509900 | 91100 | 91200 | 91200 | 91100 | 249 |
| 700 | 20231027 | 091800 | 918801800 | 91200 | 90700 | 91300 | 90600 | 1061 |
| 701 | 20231027 | 091700 | 822341900 | 90700 | 90800 | 91000 | 90700 | 432 |
| 702 | 20231027 | 091600 | 783099100 | 90900 | 90900 | 90900 | 90700 | 301 |
| 703 | 20231027 | 091500 | 755750600 | 90700 | 90700 | 90900 | 90700 | 84 |
| 704 | 20231027 | 091400 | 748117900 | 90600 | 90500 | 90600 | 90400 | 385 |
| 705 | 20231027 | 091300 | 713258900 | 90500 | 90500 | 90600 | 90400 | 348 |
| 706 | 20231027 | 091200 | 681763700 | 90500 | 90800 | 90800 | 90500 | 1369 |
| 707 | 20231027 | 091100 | 557703700 | 90700 | 90700 | 91000 | 90700 | 282 |
| 708 | 20231027 | 091000 | 532104600 | 90700 | 91200 | 91200 | 90700 | 809 |
| 709 | 20231027 | 090900 | 458499300 | 91200 | 91200 | 91300 | 91000 | 479 |
| 710 | 20231027 | 090800 | 414839400 | 91200 | 91400 | 91400 | 91200 | 586 |
| 711 | 20231027 | 090700 | 361353900 | 91400 | 91500 | 91500 | 91400 | 318 |
| 712 | 20231027 | 090600 | 332270300 | 91500 | 91300 | 91500 | 91300 | 161 |
| 713 | 20231027 | 090500 | 317545300 | 91300 | 91900 | 91900 | 91300 | 545 |
| 714 | 20231027 | 090400 | 267588700 | 91900 | 91900 | 92000 | 91700 | 637 |
| 715 | 20231027 | 090300 | 209056700 | 91800 | 92100 | 92100 | 91300 | 664 |
| 716 | 20231027 | 090200 | 148168600 | 92000 | 92500 | 92500 | 91900 | 636 |
| 717 | 20231027 | 090100 | 89579700 | 91900 | 91800 | 91900 | 91700 | 230 |
| 718 | 20231027 | 090000 | 68460200 | 91800 | 92500 | 92500 | 91800 | 740 |