38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 213400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 3 | 20241209 | 213300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241209 | 213200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241209 | 213100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241209 | 213000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241209 | 212900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241209 | 212800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241209 | 212700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241209 | 212600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241209 | 212500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241209 | 212400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241209 | 212300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241209 | 212200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241209 | 212100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241209 | 212000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241209 | 211900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241209 | 211800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241209 | 211700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241209 | 211600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241209 | 211500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241209 | 211400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241209 | 211300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241209 | 211200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241209 | 211100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241209 | 211000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241209 | 210900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241209 | 210800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241209 | 210700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241209 | 210600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241209 | 210500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241209 | 210400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 33 | 20241209 | 210300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241209 | 210200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241209 | 210100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241209 | 210000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241209 | 205900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241209 | 205800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241209 | 205700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241209 | 205600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241209 | 205500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241209 | 205400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241209 | 205300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241209 | 205200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241209 | 205100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241209 | 205000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241209 | 204900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241209 | 204800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241209 | 204700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241209 | 204600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241209 | 204500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241209 | 204400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241209 | 204300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241209 | 204200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241209 | 204100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241209 | 204000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241209 | 203900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241209 | 203800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241209 | 203700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241209 | 203600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241209 | 203500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241209 | 203400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 63 | 20241209 | 203300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241209 | 203200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241209 | 203100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241209 | 203000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241209 | 202900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241209 | 202800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241209 | 202700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241209 | 202600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241209 | 202500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241209 | 202400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241209 | 202300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241209 | 202200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241209 | 202100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241209 | 202000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241209 | 201900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241209 | 201800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241209 | 201700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241209 | 201600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241209 | 201500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241209 | 201400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241209 | 201300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241209 | 201200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241209 | 201100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241209 | 201000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241209 | 200900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241209 | 200800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241209 | 200700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241209 | 200600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241209 | 200500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241209 | 200400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 93 | 20241209 | 200300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241209 | 200200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241209 | 200100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241209 | 200000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241209 | 195900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241209 | 195800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241209 | 195700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241209 | 195600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241209 | 195500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241209 | 195400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241209 | 195300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241209 | 195200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241209 | 195100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241209 | 195000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241209 | 194900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241209 | 194800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241209 | 194700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241209 | 194600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241209 | 194500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241209 | 194400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241209 | 194300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241209 | 194200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241209 | 194100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241209 | 194000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241209 | 193900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241209 | 193800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241209 | 193700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241209 | 193600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241209 | 193500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241209 | 193400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 123 | 20241209 | 193300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241209 | 193200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241209 | 193100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241209 | 193000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241209 | 192900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241209 | 192800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241209 | 192700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241209 | 192600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241209 | 192500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241209 | 192400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241209 | 192300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241209 | 192200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241209 | 192100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241209 | 192000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241209 | 191900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241209 | 191800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241209 | 191700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241209 | 191600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241209 | 191500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241209 | 191400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241209 | 191300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241209 | 191200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241209 | 191100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241209 | 191000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241209 | 190900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241209 | 190800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241209 | 190700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241209 | 190600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241209 | 190500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241209 | 190400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 153 | 20241209 | 190300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241209 | 190200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241209 | 190100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241209 | 190000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241209 | 185900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241209 | 185800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241209 | 185700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241209 | 185600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241209 | 185500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241209 | 185400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241209 | 185300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241209 | 185200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241209 | 185100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241209 | 185000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241209 | 184900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241209 | 184800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241209 | 184700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241209 | 184600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241209 | 184500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241209 | 184400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241209 | 184300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241209 | 184200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241209 | 184100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241209 | 184000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241209 | 183900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241209 | 183800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241209 | 183700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241209 | 183600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241209 | 183500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241209 | 183400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 183 | 20241209 | 183300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241209 | 183200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241209 | 183100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241209 | 183000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241209 | 182900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241209 | 182800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241209 | 182700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241209 | 182600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241209 | 182500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241209 | 182400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241209 | 182300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241209 | 182200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241209 | 182100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241209 | 182000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241209 | 181900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241209 | 181800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241209 | 181700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241209 | 181600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241209 | 181500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241209 | 181400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241209 | 181300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241209 | 181200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241209 | 181100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241209 | 181000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241209 | 180900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241209 | 180800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241209 | 180700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241209 | 180600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241209 | 180500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241209 | 180400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 213 | 20241209 | 180300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241209 | 180200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241209 | 180100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241209 | 180000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241209 | 175900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241209 | 175800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241209 | 175700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241209 | 175600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241209 | 175500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241209 | 175400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241209 | 175300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241209 | 175200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241209 | 175100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241209 | 175000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241209 | 174900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241209 | 174800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241209 | 174700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241209 | 174600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241209 | 174500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241209 | 174400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241209 | 174300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241209 | 174200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241209 | 174100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241209 | 174000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241209 | 173900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241209 | 173800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241209 | 173700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241209 | 173600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241209 | 173500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241209 | 173400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 243 | 20241209 | 173300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241209 | 173200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241209 | 173100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241209 | 173000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241209 | 172900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241209 | 172800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241209 | 172700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241209 | 172600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241209 | 172500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241209 | 172400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241209 | 172300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241209 | 172200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241209 | 172100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241209 | 172000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20241209 | 171900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20241209 | 171800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20241209 | 171700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20241209 | 171600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241209 | 171500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20241209 | 171400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20241209 | 171300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20241209 | 171200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20241209 | 171100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20241209 | 171000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20241209 | 170900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241209 | 170800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20241209 | 170700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20241209 | 170600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20241209 | 170500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20241209 | 170400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 273 | 20241209 | 170300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20241209 | 170200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20241209 | 170100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20241209 | 170000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20241209 | 165900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20241209 | 165800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20241209 | 165700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20241209 | 165600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20241209 | 165500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20241209 | 165400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20241209 | 165300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20241209 | 165200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20241209 | 165100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20241209 | 165000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20241209 | 164900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20241209 | 164800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20241209 | 164700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20241209 | 164600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20241209 | 164500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20241209 | 164400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20241209 | 164300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20241209 | 164200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20241209 | 164100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20241209 | 164000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20241209 | 163900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20241209 | 163800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20241209 | 163700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20241209 | 163600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20241209 | 163500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20241209 | 163400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 303 | 20241209 | 163300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20241209 | 163200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20241209 | 163100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20241209 | 163000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20241209 | 162900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20241209 | 162800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20241209 | 162700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20241209 | 162600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20241209 | 162500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20241209 | 162400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20241209 | 162300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20241209 | 162200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20241209 | 162100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20241209 | 162000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20241209 | 161900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20241209 | 161800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20241209 | 161700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20241209 | 161600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20241209 | 161500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20241209 | 161400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 323 | 20241209 | 161300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20241209 | 161200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20241209 | 161100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20241209 | 161000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20241209 | 160900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20241209 | 160800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20241209 | 160700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20241209 | 160600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20241209 | 160500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20241209 | 160400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 333 | 20241209 | 160300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20241209 | 160200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 335 | 20241209 | 160100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 336 | 20241209 | 160000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 337 | 20241209 | 155900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 338 | 20241209 | 155800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 339 | 20241209 | 155700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 340 | 20241209 | 155600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 341 | 20241209 | 155500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 342 | 20241209 | 155400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 343 | 20241209 | 155300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 344 | 20241209 | 155200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 345 | 20241209 | 155100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 346 | 20241209 | 155000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 347 | 20241209 | 154900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 348 | 20241209 | 154800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 349 | 20241209 | 154700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 350 | 20241209 | 154600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 351 | 20241209 | 154500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 352 | 20241209 | 154400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 353 | 20241209 | 154300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 354 | 20241209 | 154200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 355 | 20241209 | 154100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 356 | 20241209 | 154000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 357 | 20241209 | 153900 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 358 | 20241209 | 153800 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 359 | 20241209 | 153700 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 360 | 20241209 | 153600 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 361 | 20241209 | 153500 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 362 | 20241209 | 153400 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 363 | 20241209 | 153300 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 364 | 20241209 | 153200 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 365 | 20241209 | 153100 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 366 | 20241209 | 153000 | 13821271510 | 7400 | 7400 | 7400 | 7400 | 26619 |
| 367 | 20241209 | 152900 | 13624290910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 368 | 20241209 | 152800 | 13624290910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 369 | 20241209 | 152700 | 13624290910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 370 | 20241209 | 152600 | 13624290910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 371 | 20241209 | 152500 | 13624290910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 372 | 20241209 | 152400 | 13624290910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 373 | 20241209 | 152300 | 13624290910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 374 | 20241209 | 152200 | 13624290910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 375 | 20241209 | 152100 | 13624290910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 376 | 20241209 | 152000 | 13624290910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 377 | 20241209 | 151900 | 13624290910 | 7450 | 7440 | 7450 | 7410 | 3866 |
| 378 | 20241209 | 151800 | 13595592790 | 7410 | 7430 | 7450 | 7410 | 2383 |
| 379 | 20241209 | 151700 | 13577905860 | 7430 | 7460 | 7460 | 7420 | 7870 |
| 380 | 20241209 | 151600 | 13519348260 | 7480 | 7440 | 7480 | 7440 | 1835 |
| 381 | 20241209 | 151500 | 13505657960 | 7430 | 7430 | 7470 | 7430 | 1155 |
| 382 | 20241209 | 151400 | 13497052480 | 7430 | 7460 | 7470 | 7430 | 6080 |
| 383 | 20241209 | 151300 | 13451774520 | 7460 | 7450 | 7460 | 7440 | 2128 |
| 384 | 20241209 | 151200 | 13435918820 | 7460 | 7470 | 7470 | 7450 | 2945 |
| 385 | 20241209 | 151100 | 13413947380 | 7470 | 7480 | 7480 | 7470 | 1678 |
| 386 | 20241209 | 151000 | 13401404520 | 7480 | 7480 | 7480 | 7480 | 367 |
| 387 | 20241209 | 150900 | 13398659360 | 7480 | 7490 | 7500 | 7480 | 1414 |
| 388 | 20241209 | 150800 | 13388081120 | 7500 | 7500 | 7510 | 7470 | 1698 |
| 389 | 20241209 | 150700 | 13375340510 | 7470 | 7510 | 7510 | 7470 | 2966 |
| 390 | 20241209 | 150600 | 13353106760 | 7500 | 7520 | 7520 | 7500 | 788 |
| 391 | 20241209 | 150500 | 13347190290 | 7520 | 7520 | 7540 | 7510 | 784 |
| 392 | 20241209 | 150400 | 13341300340 | 7520 | 7510 | 7530 | 7510 | 233 |
| 393 | 20241209 | 150300 | 13339547550 | 7510 | 7520 | 7520 | 7510 | 63 |
| 394 | 20241209 | 150200 | 13339074310 | 7500 | 7500 | 7500 | 7500 | 187 |
| 395 | 20241209 | 150100 | 13337671810 | 7520 | 7510 | 7520 | 7500 | 1082 |
| 396 | 20241209 | 150000 | 13329551580 | 7500 | 7490 | 7500 | 7490 | 2609 |
| 397 | 20241209 | 145900 | 13309994500 | 7490 | 7490 | 7510 | 7470 | 4091 |
| 398 | 20241209 | 145800 | 13279355260 | 7490 | 7500 | 7530 | 7490 | 1113 |
| 399 | 20241209 | 145700 | 13271015030 | 7540 | 7480 | 7540 | 7460 | 2446 |
| 400 | 20241209 | 145600 | 13252699720 | 7480 | 7440 | 7490 | 7440 | 941 |
| 401 | 20241209 | 145500 | 13245666970 | 7440 | 7450 | 7470 | 7440 | 2268 |
| 402 | 20241209 | 145400 | 13228770950 | 7460 | 7450 | 7460 | 7450 | 837 |
| 403 | 20241209 | 145300 | 13222534390 | 7440 | 7450 | 7460 | 7440 | 959 |
| 404 | 20241209 | 145200 | 13215383280 | 7430 | 7430 | 7440 | 7430 | 854 |
| 405 | 20241209 | 145100 | 13209038050 | 7430 | 7420 | 7470 | 7420 | 1106 |
| 406 | 20241209 | 145000 | 13200808860 | 7420 | 7430 | 7470 | 7420 | 4721 |
| 407 | 20241209 | 144900 | 13165703790 | 7430 | 7460 | 7460 | 7420 | 1508 |
| 408 | 20241209 | 144800 | 13154497550 | 7450 | 7450 | 7450 | 7420 | 1317 |
| 409 | 20241209 | 144700 | 13144700500 | 7430 | 7450 | 7450 | 7420 | 5636 |
| 410 | 20241209 | 144600 | 13102821750 | 7470 | 7480 | 7480 | 7440 | 16 |
| 411 | 20241209 | 144500 | 13102702590 | 7480 | 7440 | 7480 | 7440 | 1273 |
| 412 | 20241209 | 144400 | 13093222520 | 7440 | 7440 | 7480 | 7440 | 265 |
| 413 | 20241209 | 144300 | 13091247880 | 7440 | 7460 | 7490 | 7430 | 4021 |
| 414 | 20241209 | 144200 | 13061265390 | 7480 | 7460 | 7490 | 7460 | 1841 |
| 415 | 20241209 | 144100 | 13047511220 | 7460 | 7480 | 7490 | 7460 | 310 |
| 416 | 20241209 | 144000 | 13045194620 | 7480 | 7470 | 7480 | 7440 | 3216 |
| 417 | 20241209 | 143900 | 13021242470 | 7470 | 7490 | 7490 | 7460 | 330 |
| 418 | 20241209 | 143800 | 13018780560 | 7510 | 7480 | 7520 | 7420 | 2635 |
| 419 | 20241209 | 143700 | 12999179970 | 7470 | 7430 | 7550 | 7430 | 2234 |
| 420 | 20241209 | 143600 | 12982483530 | 7450 | 7440 | 7460 | 7420 | 2290 |
| 421 | 20241209 | 143500 | 12965464890 | 7440 | 7470 | 7470 | 7440 | 1457 |
| 422 | 20241209 | 143400 | 12954587630 | 7470 | 7480 | 7480 | 7470 | 4969 |
| 423 | 20241209 | 143300 | 12917457740 | 7480 | 7590 | 7590 | 7470 | 7362 |
| 424 | 20241209 | 143200 | 12862182710 | 7590 | 7590 | 7590 | 7530 | 3886 |
| 425 | 20241209 | 143100 | 12832813480 | 7560 | 7600 | 7670 | 7560 | 13885 |
| 426 | 20241209 | 143000 | 12727167240 | 7600 | 7480 | 7600 | 7470 | 15581 |
| 427 | 20241209 | 142900 | 12609622160 | 7470 | 7480 | 7490 | 7470 | 1189 |
| 428 | 20241209 | 142800 | 12600726780 | 7490 | 7480 | 7490 | 7470 | 3570 |
| 429 | 20241209 | 142700 | 12574008260 | 7490 | 7490 | 7490 | 7470 | 334 |
| 430 | 20241209 | 142600 | 12571509540 | 7480 | 7470 | 7490 | 7470 | 582 |
| 431 | 20241209 | 142500 | 12567159080 | 7470 | 7410 | 7470 | 7400 | 10343 |
| 432 | 20241209 | 142400 | 12490353110 | 7450 | 7470 | 7480 | 7400 | 9750 |
| 433 | 20241209 | 142300 | 12417885040 | 7470 | 7500 | 7500 | 7470 | 2752 |
| 434 | 20241209 | 142200 | 12397293510 | 7500 | 7530 | 7530 | 7500 | 760 |
| 435 | 20241209 | 142100 | 12391589130 | 7510 | 7510 | 7530 | 7500 | 1707 |
| 436 | 20241209 | 142000 | 12378782890 | 7510 | 7530 | 7530 | 7510 | 25 |
| 437 | 20241209 | 141900 | 12378595080 | 7530 | 7510 | 7530 | 7500 | 618 |
| 438 | 20241209 | 141800 | 12373957520 | 7500 | 7500 | 7520 | 7500 | 1440 |
| 439 | 20241209 | 141700 | 12363145520 | 7510 | 7500 | 7510 | 7490 | 3774 |
| 440 | 20241209 | 141600 | 12334853240 | 7500 | 7520 | 7520 | 7500 | 4295 |
| 441 | 20241209 | 141500 | 12302635680 | 7530 | 7530 | 7530 | 7510 | 306 |
| 442 | 20241209 | 141400 | 12300331680 | 7530 | 7530 | 7530 | 7500 | 4815 |
| 443 | 20241209 | 141300 | 12264187320 | 7530 | 7520 | 7530 | 7510 | 2827 |
| 444 | 20241209 | 141200 | 12242951170 | 7520 | 7530 | 7570 | 7520 | 2024 |
| 445 | 20241209 | 141100 | 12227721410 | 7540 | 7560 | 7570 | 7510 | 6596 |
| 446 | 20241209 | 141000 | 12178025200 | 7560 | 7570 | 7570 | 7560 | 1528 |
| 447 | 20241209 | 140900 | 12166465640 | 7570 | 7590 | 7590 | 7570 | 2070 |
| 448 | 20241209 | 140800 | 12150788940 | 7600 | 7590 | 7600 | 7580 | 1321 |
| 449 | 20241209 | 140700 | 12140763230 | 7580 | 7590 | 7600 | 7580 | 2170 |
| 450 | 20241209 | 140600 | 12124309110 | 7590 | 7610 | 7610 | 7590 | 1585 |
| 451 | 20241209 | 140500 | 12112263550 | 7610 | 7610 | 7630 | 7600 | 64 |
| 452 | 20241209 | 140400 | 12111776420 | 7640 | 7580 | 7640 | 7580 | 465 |
| 453 | 20241209 | 140300 | 12108237270 | 7570 | 7630 | 7630 | 7570 | 4723 |
| 454 | 20241209 | 140200 | 12072362940 | 7640 | 7620 | 7640 | 7610 | 433 |
| 455 | 20241209 | 140100 | 12069061240 | 7600 | 7640 | 7640 | 7600 | 2417 |
| 456 | 20241209 | 140000 | 12050632520 | 7640 | 7680 | 7680 | 7640 | 11075 |
| 457 | 20241209 | 135900 | 11965747140 | 7680 | 7700 | 7700 | 7680 | 103 |
| 458 | 20241209 | 135800 | 11964954810 | 7670 | 7700 | 7700 | 7670 | 373 |
| 459 | 20241209 | 135700 | 11962087720 | 7730 | 7690 | 7730 | 7640 | 1031 |
| 460 | 20241209 | 135600 | 11954166470 | 7660 | 7670 | 7690 | 7640 | 838 |
| 461 | 20241209 | 135500 | 11947749000 | 7670 | 7690 | 7690 | 7660 | 921 |
| 462 | 20241209 | 135400 | 11940675550 | 7690 | 7630 | 7730 | 7630 | 21710 |
| 463 | 20241209 | 135300 | 11774436830 | 7640 | 7610 | 7640 | 7580 | 5962 |
| 464 | 20241209 | 135200 | 11729133950 | 7620 | 7610 | 7630 | 7610 | 1993 |
| 465 | 20241209 | 135100 | 11713945810 | 7620 | 7580 | 7620 | 7580 | 1036 |
| 466 | 20241209 | 135000 | 11706087680 | 7580 | 7610 | 7620 | 7580 | 13164 |
| 467 | 20241209 | 134900 | 11606078860 | 7610 | 7640 | 7660 | 7610 | 7400 |
| 468 | 20241209 | 134800 | 11549542680 | 7650 | 7630 | 7700 | 7630 | 6763 |
| 469 | 20241209 | 134700 | 11497780260 | 7640 | 7650 | 7660 | 7560 | 18053 |
| 470 | 20241209 | 134600 | 11360335360 | 7640 | 7730 | 7760 | 7640 | 25783 |
| 471 | 20241209 | 134500 | 11161952070 | 7730 | 7770 | 7780 | 7730 | 15542 |
| 472 | 20241209 | 134400 | 11041416410 | 7770 | 7820 | 7820 | 7770 | 9806 |
| 473 | 20241209 | 134300 | 10964996900 | 7800 | 7830 | 7830 | 7790 | 4863 |
| 474 | 20241209 | 134200 | 10927044790 | 7800 | 7820 | 7830 | 7780 | 18649 |
| 475 | 20241209 | 134100 | 10781532470 | 7820 | 7860 | 7860 | 7810 | 3234 |
| 476 | 20241209 | 134000 | 10756204590 | 7870 | 7830 | 7870 | 7810 | 5371 |
| 477 | 20241209 | 133900 | 10714189710 | 7820 | 7880 | 7890 | 7820 | 16989 |
| 478 | 20241209 | 133800 | 10581000310 | 7880 | 7830 | 7930 | 7830 | 15794 |
| 479 | 20241209 | 133700 | 10456653860 | 7830 | 7780 | 7880 | 7770 | 11833 |
| 480 | 20241209 | 133600 | 10364138040 | 7780 | 7850 | 7890 | 7770 | 17269 |
| 481 | 20241209 | 133500 | 10229260080 | 7850 | 7870 | 7940 | 7740 | 30923 |
| 482 | 20241209 | 133400 | 9988031320 | 7860 | 7860 | 7980 | 7780 | 68323 |
| 483 | 20241209 | 133300 | 9448887940 | 7860 | 7690 | 7900 | 7650 | 81261 |
| 484 | 20241209 | 133200 | 8819473290 | 7690 | 8250 | 8250 | 7630 | 192050 |
| 485 | 20241209 | 133100 | 7296656080 | 8250 | 8290 | 8300 | 8030 | 179395 |
| 486 | 20241209 | 133000 | 5833371570 | 8290 | 7750 | 8300 | 7720 | 214325 |
| 487 | 20241209 | 132900 | 4094947310 | 7750 | 7730 | 7750 | 7720 | 2824 |
| 488 | 20241209 | 132800 | 4073094300 | 7760 | 7710 | 7780 | 7710 | 6369 |
| 489 | 20241209 | 132700 | 4023703270 | 7710 | 7670 | 7750 | 7670 | 7672 |
| 490 | 20241209 | 132600 | 3964570790 | 7650 | 7640 | 7670 | 7640 | 6008 |
| 491 | 20241209 | 132500 | 3918560130 | 7640 | 7650 | 7650 | 7640 | 389 |
| 492 | 20241209 | 132400 | 3915586840 | 7650 | 7600 | 7660 | 7600 | 9977 |
| 493 | 20241209 | 132300 | 3839347280 | 7620 | 7610 | 7620 | 7610 | 4334 |
| 494 | 20241209 | 132200 | 3806350670 | 7560 | 7580 | 7610 | 7560 | 3250 |
| 495 | 20241209 | 132100 | 3781688600 | 7580 | 7590 | 7600 | 7580 | 2795 |
| 496 | 20241209 | 132000 | 3760458230 | 7590 | 7570 | 7590 | 7570 | 1603 |
| 497 | 20241209 | 131900 | 3748308520 | 7570 | 7570 | 7570 | 7570 | 50 |
| 498 | 20241209 | 131800 | 3747930020 | 7580 | 7590 | 7590 | 7580 | 15 |
| 499 | 20241209 | 131700 | 3747816270 | 7590 | 7590 | 7590 | 7560 | 110 |
| 500 | 20241209 | 131600 | 3746982870 | 7590 | 7590 | 7590 | 7590 | 103 |
| 501 | 20241209 | 131500 | 3746201100 | 7590 | 7560 | 7590 | 7560 | 2655 |
| 502 | 20241209 | 131400 | 3726076380 | 7560 | 7560 | 7560 | 7560 | 57 |
| 503 | 20241209 | 131300 | 3725645460 | 7580 | 7580 | 7580 | 7560 | 101 |
| 504 | 20241209 | 131200 | 3724879900 | 7580 | 7540 | 7580 | 7540 | 2059 |
| 505 | 20241209 | 131100 | 3709292710 | 7540 | 7560 | 7570 | 7540 | 3590 |
| 506 | 20241209 | 131000 | 3682186540 | 7540 | 7530 | 7560 | 7530 | 708 |
| 507 | 20241209 | 130900 | 3676849530 | 7530 | 7530 | 7550 | 7530 | 201 |
| 508 | 20241209 | 130800 | 3675335980 | 7530 | 7550 | 7550 | 7530 | 351 |
| 509 | 20241209 | 130700 | 3672690730 | 7530 | 7560 | 7560 | 7530 | 325 |
| 510 | 20241209 | 130600 | 3670239130 | 7550 | 7500 | 7560 | 7500 | 4522 |
| 511 | 20241209 | 130500 | 3636098760 | 7500 | 7520 | 7520 | 7500 | 105 |
| 512 | 20241209 | 130400 | 3635310360 | 7520 | 7510 | 7520 | 7500 | 6642 |
| 513 | 20241209 | 130300 | 3585471290 | 7510 | 7510 | 7510 | 7510 | 2 |
| 514 | 20241209 | 130200 | 3585456270 | 7510 | 7520 | 7520 | 7510 | 442 |
| 515 | 20241209 | 130100 | 3582136530 | 7530 | 7530 | 7530 | 7530 | 23 |
| 516 | 20241209 | 130000 | 3581963340 | 7560 | 7510 | 7560 | 7510 | 1752 |
| 517 | 20241209 | 125900 | 3568774780 | 7510 | 7510 | 7510 | 7510 | 161 |
| 518 | 20241209 | 125800 | 3567565670 | 7510 | 7510 | 7510 | 7510 | 117 |
| 519 | 20241209 | 125700 | 3566687000 | 7510 | 7500 | 7510 | 7500 | 2050 |
| 520 | 20241209 | 125600 | 3551311500 | 7500 | 7500 | 7500 | 7500 | 293 |
| 521 | 20241209 | 125500 | 3549114000 | 7500 | 7520 | 7520 | 7500 | 1261 |
| 522 | 20241209 | 125400 | 3539656480 | 7500 | 7500 | 7500 | 7500 | 16 |
| 523 | 20241209 | 125300 | 3539536480 | 7510 | 7510 | 7510 | 7500 | 2909 |
| 524 | 20241209 | 125200 | 3517689910 | 7500 | 7510 | 7510 | 7500 | 2610 |
| 525 | 20241209 | 125100 | 3498114890 | 7510 | 7530 | 7530 | 7510 | 2286 |
| 526 | 20241209 | 125000 | 3480917470 | 7530 | 7550 | 7550 | 7530 | 697 |
| 527 | 20241209 | 124900 | 3475661230 | 7560 | 7560 | 7560 | 7560 | 56 |
| 528 | 20241209 | 124800 | 3475237870 | 7580 | 7580 | 7580 | 7580 | 0 |
| 529 | 20241209 | 124700 | 3475237870 | 7580 | 7560 | 7580 | 7530 | 5470 |
| 530 | 20241209 | 124600 | 3433816140 | 7550 | 7550 | 7550 | 7540 | 1018 |
| 531 | 20241209 | 124500 | 3426131910 | 7550 | 7550 | 7550 | 7540 | 1863 |
| 532 | 20241209 | 124400 | 3412066310 | 7550 | 7550 | 7560 | 7550 | 202 |
| 533 | 20241209 | 124300 | 3410541200 | 7550 | 7550 | 7550 | 7550 | 112 |
| 534 | 20241209 | 124200 | 3409695600 | 7540 | 7540 | 7550 | 7520 | 856 |
| 535 | 20241209 | 124100 | 3403238210 | 7540 | 7500 | 7540 | 7500 | 660 |
| 536 | 20241209 | 124000 | 3398276170 | 7510 | 7520 | 7520 | 7500 | 916 |
| 537 | 20241209 | 123900 | 3391388000 | 7500 | 7510 | 7510 | 7500 | 200 |
| 538 | 20241209 | 123800 | 3389887990 | 7500 | 7500 | 7520 | 7500 | 6 |
| 539 | 20241209 | 123700 | 3389842970 | 7520 | 7520 | 7520 | 7500 | 318 |
| 540 | 20241209 | 123600 | 3387451690 | 7530 | 7510 | 7530 | 7510 | 220 |
| 541 | 20241209 | 123500 | 3385797470 | 7510 | 7510 | 7510 | 7510 | 682 |
| 542 | 20241209 | 123400 | 3380675650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 543 | 20241209 | 123300 | 3380675650 | 7510 | 7510 | 7510 | 7510 | 1062 |
| 544 | 20241209 | 123200 | 3372700030 | 7510 | 7510 | 7510 | 7510 | 0 |
| 545 | 20241209 | 123100 | 3372700030 | 7510 | 7510 | 7510 | 7510 | 0 |
| 546 | 20241209 | 123000 | 3372700030 | 7510 | 7520 | 7520 | 7510 | 261 |
| 547 | 20241209 | 122900 | 3370739830 | 7520 | 7520 | 7520 | 7520 | 1 |
| 548 | 20241209 | 122800 | 3370732310 | 7560 | 7570 | 7570 | 7560 | 6 |
| 549 | 20241209 | 122700 | 3370686940 | 7530 | 7500 | 7530 | 7490 | 2473 |
| 550 | 20241209 | 122600 | 3352101610 | 7500 | 7500 | 7500 | 7500 | 710 |
| 551 | 20241209 | 122500 | 3346776610 | 7500 | 7500 | 7520 | 7500 | 2215 |
| 552 | 20241209 | 122400 | 3330149860 | 7500 | 7510 | 7520 | 7500 | 723 |
| 553 | 20241209 | 122300 | 3324723470 | 7520 | 7500 | 7520 | 7500 | 379 |
| 554 | 20241209 | 122200 | 3321879620 | 7500 | 7510 | 7510 | 7500 | 204 |
| 555 | 20241209 | 122100 | 3320349300 | 7510 | 7520 | 7520 | 7510 | 3227 |
| 556 | 20241209 | 122000 | 3296114430 | 7530 | 7540 | 7540 | 7530 | 93 |
| 557 | 20241209 | 121900 | 3295413700 | 7540 | 7540 | 7540 | 7540 | 5 |
| 558 | 20241209 | 121800 | 3295376000 | 7540 | 7540 | 7540 | 7540 | 73 |
| 559 | 20241209 | 121700 | 3294825580 | 7510 | 7530 | 7530 | 7510 | 2210 |
| 560 | 20241209 | 121600 | 3278228440 | 7530 | 7560 | 7560 | 7530 | 98 |
| 561 | 20241209 | 121500 | 3277489170 | 7570 | 7570 | 7570 | 7570 | 3158 |
| 562 | 20241209 | 121400 | 3253583110 | 7570 | 7570 | 7570 | 7570 | 18 |
| 563 | 20241209 | 121300 | 3253446850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 564 | 20241209 | 121200 | 3253446850 | 7580 | 7580 | 7580 | 7570 | 251 |
| 565 | 20241209 | 121100 | 3251544370 | 7550 | 7580 | 7580 | 7550 | 263 |
| 566 | 20241209 | 121000 | 3249557550 | 7580 | 7590 | 7590 | 7580 | 1536 |
| 567 | 20241209 | 120900 | 3237914660 | 7590 | 7590 | 7590 | 7590 | 71 |
| 568 | 20241209 | 120800 | 3237375770 | 7580 | 7560 | 7580 | 7560 | 1457 |
| 569 | 20241209 | 120700 | 3226339630 | 7540 | 7540 | 7560 | 7540 | 838 |
| 570 | 20241209 | 120600 | 3220005110 | 7560 | 7570 | 7570 | 7560 | 768 |
| 571 | 20241209 | 120500 | 3214197700 | 7560 | 7530 | 7570 | 7510 | 5021 |
| 572 | 20241209 | 120400 | 3176255740 | 7520 | 7510 | 7530 | 7500 | 7180 |
| 573 | 20241209 | 120300 | 3122312240 | 7510 | 7530 | 7540 | 7510 | 1290 |
| 574 | 20241209 | 120200 | 3112615180 | 7530 | 7530 | 7530 | 7530 | 12 |
| 575 | 20241209 | 120100 | 3112524820 | 7550 | 7550 | 7550 | 7550 | 5 |
| 576 | 20241209 | 120000 | 3112487070 | 7520 | 7540 | 7540 | 7520 | 3483 |
| 577 | 20241209 | 115900 | 3086278660 | 7540 | 7520 | 7550 | 7520 | 1035 |
| 578 | 20241209 | 115800 | 3078490490 | 7540 | 7540 | 7540 | 7540 | 81 |
| 579 | 20241209 | 115700 | 3077879750 | 7550 | 7530 | 7550 | 7530 | 158 |
| 580 | 20241209 | 115600 | 3076689850 | 7530 | 7530 | 7530 | 7530 | 663 |
| 581 | 20241209 | 115500 | 3071697460 | 7530 | 7530 | 7530 | 7530 | 1127 |
| 582 | 20241209 | 115400 | 3063211150 | 7530 | 7540 | 7540 | 7530 | 675 |
| 583 | 20241209 | 115300 | 3058122370 | 7540 | 7530 | 7540 | 7530 | 202 |
| 584 | 20241209 | 115200 | 3056599310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 585 | 20241209 | 115100 | 3056599310 | 7530 | 7570 | 7570 | 7530 | 736 |
| 586 | 20241209 | 115000 | 3051055230 | 7530 | 7540 | 7540 | 7530 | 200 |
| 587 | 20241209 | 114900 | 3049547410 | 7540 | 7550 | 7580 | 7540 | 1205 |
| 588 | 20241209 | 114800 | 3040448620 | 7550 | 7550 | 7560 | 7550 | 1544 |
| 589 | 20241209 | 114700 | 3028787470 | 7560 | 7590 | 7590 | 7560 | 755 |
| 590 | 20241209 | 114600 | 3023071630 | 7550 | 7550 | 7550 | 7550 | 9 |
| 591 | 20241209 | 114500 | 3023003680 | 7550 | 7580 | 7600 | 7550 | 513 |
| 592 | 20241209 | 114400 | 3019115060 | 7580 | 7520 | 7600 | 7520 | 672 |
| 593 | 20241209 | 114300 | 3014037820 | 7530 | 7550 | 7550 | 7530 | 400 |
| 594 | 20241209 | 114200 | 3011025780 | 7550 | 7550 | 7580 | 7550 | 1084 |
| 595 | 20241209 | 114100 | 3002841550 | 7540 | 7560 | 7560 | 7540 | 1283 |
| 596 | 20241209 | 114000 | 2993157320 | 7560 | 7560 | 7600 | 7560 | 1417 |
| 597 | 20241209 | 113900 | 2982444560 | 7600 | 7560 | 7600 | 7560 | 821 |
| 598 | 20241209 | 113800 | 2976237760 | 7610 | 7610 | 7610 | 7560 | 1300 |
| 599 | 20241209 | 113700 | 2966406170 | 7580 | 7530 | 7640 | 7530 | 6203 |
| 600 | 20241209 | 113600 | 2919325770 | 7530 | 7510 | 7530 | 7510 | 437 |
| 601 | 20241209 | 113500 | 2916041960 | 7510 | 7510 | 7510 | 7510 | 324 |
| 602 | 20241209 | 113400 | 2913608720 | 7510 | 7510 | 7510 | 7510 | 2 |
| 603 | 20241209 | 113300 | 2913593700 | 7510 | 7530 | 7530 | 7510 | 111 |
| 604 | 20241209 | 113200 | 2912760070 | 7510 | 7540 | 7540 | 7510 | 344 |
| 605 | 20241209 | 113100 | 2910169760 | 7540 | 7540 | 7540 | 7540 | 300 |
| 606 | 20241209 | 113000 | 2907907760 | 7500 | 7500 | 7500 | 7500 | 144 |
| 607 | 20241209 | 112900 | 2906827760 | 7500 | 7560 | 7560 | 7500 | 208 |
| 608 | 20241209 | 112800 | 2905267040 | 7550 | 7530 | 7560 | 7530 | 1595 |
| 609 | 20241209 | 112700 | 2893235110 | 7490 | 7490 | 7530 | 7490 | 1680 |
| 610 | 20241209 | 112600 | 2880650850 | 7490 | 7490 | 7490 | 7480 | 621 |
| 611 | 20241209 | 112500 | 2876000770 | 7490 | 7490 | 7490 | 7490 | 1290 |
| 612 | 20241209 | 112400 | 2866338670 | 7490 | 7490 | 7490 | 7490 | 223 |
| 613 | 20241209 | 112300 | 2864668400 | 7490 | 7500 | 7500 | 7490 | 324 |
| 614 | 20241209 | 112200 | 2862241400 | 7500 | 7520 | 7520 | 7500 | 350 |
| 615 | 20241209 | 112100 | 2859615540 | 7520 | 7530 | 7530 | 7520 | 298 |
| 616 | 20241209 | 112000 | 2857372090 | 7530 | 7540 | 7540 | 7530 | 170 |
| 617 | 20241209 | 111900 | 2856091790 | 7500 | 7540 | 7540 | 7500 | 219 |
| 618 | 20241209 | 111800 | 2854442290 | 7540 | 7530 | 7540 | 7530 | 687 |
| 619 | 20241209 | 111700 | 2849266960 | 7530 | 7530 | 7540 | 7490 | 18204 |
| 620 | 20241209 | 111600 | 2712472170 | 7540 | 7570 | 7570 | 7510 | 470 |
| 621 | 20241209 | 111500 | 2708926850 | 7580 | 7510 | 7580 | 7510 | 4857 |
| 622 | 20241209 | 111400 | 2672244700 | 7520 | 7460 | 7520 | 7450 | 4225 |
| 623 | 20241209 | 111300 | 2640528250 | 7460 | 7470 | 7490 | 7460 | 1629 |
| 624 | 20241209 | 111200 | 2628357370 | 7500 | 7490 | 7500 | 7470 | 13 |
| 625 | 20241209 | 111100 | 2628259910 | 7490 | 7480 | 7500 | 7470 | 1166 |
| 626 | 20241209 | 111000 | 2619524510 | 7470 | 7460 | 7470 | 7460 | 61 |
| 627 | 20241209 | 110900 | 2619069440 | 7490 | 7450 | 7490 | 7450 | 306 |
| 628 | 20241209 | 110800 | 2616779540 | 7450 | 7470 | 7470 | 7450 | 562 |
| 629 | 20241209 | 110700 | 2612582740 | 7470 | 7450 | 7470 | 7440 | 1168 |
| 630 | 20241209 | 110600 | 2603874220 | 7440 | 7440 | 7440 | 7440 | 103 |
| 631 | 20241209 | 110500 | 2603107900 | 7440 | 7440 | 7440 | 7440 | 140 |
| 632 | 20241209 | 110400 | 2602066300 | 7440 | 7390 | 7460 | 7390 | 5559 |
| 633 | 20241209 | 110300 | 2560677230 | 7400 | 7400 | 7410 | 7400 | 673 |
| 634 | 20241209 | 110200 | 2555696730 | 7400 | 7380 | 7400 | 7370 | 68 |
| 635 | 20241209 | 110100 | 2555195330 | 7370 | 7380 | 7400 | 7370 | 224 |
| 636 | 20241209 | 110000 | 2553542820 | 7370 | 7350 | 7370 | 7350 | 827 |
| 637 | 20241209 | 105900 | 2547451030 | 7350 | 7350 | 7360 | 7350 | 5208 |
| 638 | 20241209 | 105800 | 2509172210 | 7340 | 7360 | 7360 | 7340 | 200 |
| 639 | 20241209 | 105700 | 2507703370 | 7330 | 7330 | 7330 | 7330 | 100 |
| 640 | 20241209 | 105600 | 2506970370 | 7330 | 7330 | 7370 | 7320 | 13893 |
| 641 | 20241209 | 105500 | 2404808840 | 7330 | 7330 | 7340 | 7330 | 203 |
| 642 | 20241209 | 105400 | 2403320830 | 7330 | 7350 | 7370 | 7330 | 1959 |
| 643 | 20241209 | 105300 | 2388924860 | 7350 | 7350 | 7350 | 7350 | 100 |
| 644 | 20241209 | 105200 | 2388189860 | 7350 | 7360 | 7360 | 7350 | 460 |
| 645 | 20241209 | 105100 | 2384805460 | 7370 | 7370 | 7370 | 7370 | 114 |
| 646 | 20241209 | 105000 | 2383965280 | 7360 | 7380 | 7380 | 7360 | 108 |
| 647 | 20241209 | 104900 | 2383169180 | 7400 | 7360 | 7400 | 7360 | 24 |
| 648 | 20241209 | 104800 | 2382991750 | 7350 | 7350 | 7350 | 7350 | 31 |
| 649 | 20241209 | 104700 | 2382763900 | 7350 | 7350 | 7350 | 7350 | 57 |
| 650 | 20241209 | 104600 | 2382344950 | 7350 | 7350 | 7350 | 7350 | 418 |
| 651 | 20241209 | 104500 | 2379272650 | 7350 | 7340 | 7350 | 7340 | 56 |
| 652 | 20241209 | 104400 | 2378861400 | 7320 | 7400 | 7400 | 7320 | 1835 |
| 653 | 20241209 | 104300 | 2365377470 | 7400 | 7410 | 7410 | 7400 | 1065 |
| 654 | 20241209 | 104200 | 2357496460 | 7400 | 7390 | 7400 | 7390 | 1005 |
| 655 | 20241209 | 104100 | 2350059510 | 7390 | 7410 | 7410 | 7390 | 448 |
| 656 | 20241209 | 104000 | 2346747510 | 7400 | 7420 | 7420 | 7400 | 447 |
| 657 | 20241209 | 103900 | 2343438390 | 7430 | 7400 | 7430 | 7400 | 284 |
| 658 | 20241209 | 103800 | 2341335180 | 7400 | 7410 | 7410 | 7400 | 261 |
| 659 | 20241209 | 103700 | 2339401180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 660 | 20241209 | 103600 | 2339401180 | 7390 | 7390 | 7390 | 7390 | 1016 |
| 661 | 20241209 | 103500 | 2331892940 | 7390 | 7380 | 7430 | 7380 | 2311 |
| 662 | 20241209 | 103400 | 2314836910 | 7420 | 7370 | 7420 | 7370 | 6839 |
| 663 | 20241209 | 103300 | 2264264780 | 7360 | 7400 | 7400 | 7360 | 1327 |
| 664 | 20241209 | 103200 | 2254450580 | 7360 | 7340 | 7400 | 7340 | 462 |
| 665 | 20241209 | 103100 | 2251048460 | 7390 | 7340 | 7390 | 7320 | 1460 |
| 666 | 20241209 | 103000 | 2240310350 | 7330 | 7340 | 7370 | 7330 | 2319 |
| 667 | 20241209 | 102900 | 2223303780 | 7340 | 7370 | 7370 | 7340 | 377 |
| 668 | 20241209 | 102800 | 2220534300 | 7370 | 7380 | 7380 | 7370 | 127 |
| 669 | 20241209 | 102700 | 2219597150 | 7380 | 7420 | 7420 | 7380 | 155 |
| 670 | 20241209 | 102600 | 2218447680 | 7380 | 7410 | 7420 | 7380 | 765 |
| 671 | 20241209 | 102500 | 2212779220 | 7410 | 7400 | 7410 | 7380 | 2236 |
| 672 | 20241209 | 102400 | 2196219560 | 7390 | 7400 | 7400 | 7390 | 29 |
| 673 | 20241209 | 102300 | 2196005230 | 7400 | 7370 | 7400 | 7360 | 1207 |
| 674 | 20241209 | 102200 | 2187100510 | 7370 | 7360 | 7370 | 7360 | 1040 |
| 675 | 20241209 | 102100 | 2179440900 | 7360 | 7330 | 7360 | 7320 | 1556 |
| 676 | 20241209 | 102000 | 2168040220 | 7360 | 7360 | 7360 | 7350 | 1126 |
| 677 | 20241209 | 101900 | 2159753470 | 7320 | 7370 | 7370 | 7310 | 5693 |
| 678 | 20241209 | 101800 | 2118060210 | 7370 | 7380 | 7380 | 7370 | 1333 |
| 679 | 20241209 | 101700 | 2108227290 | 7380 | 7380 | 7380 | 7380 | 918 |
| 680 | 20241209 | 101600 | 2101452450 | 7390 | 7390 | 7400 | 7390 | 866 |
| 681 | 20241209 | 101500 | 2095048110 | 7390 | 7400 | 7400 | 7390 | 126 |
| 682 | 20241209 | 101400 | 2094116210 | 7390 | 7390 | 7390 | 7390 | 29 |
| 683 | 20241209 | 101300 | 2093901900 | 7380 | 7380 | 7400 | 7380 | 295 |
| 684 | 20241209 | 101200 | 2091724700 | 7390 | 7400 | 7400 | 7390 | 807 |
| 685 | 20241209 | 101100 | 2085760360 | 7410 | 7400 | 7410 | 7400 | 2 |
| 686 | 20241209 | 101000 | 2085745550 | 7410 | 7400 | 7410 | 7400 | 15 |
| 687 | 20241209 | 100900 | 2085634540 | 7400 | 7390 | 7400 | 7390 | 428 |
| 688 | 20241209 | 100800 | 2082468540 | 7390 | 7390 | 7410 | 7330 | 11631 |
| 689 | 20241209 | 100700 | 1996901580 | 7420 | 7370 | 7420 | 7370 | 851 |
| 690 | 20241209 | 100600 | 1990617970 | 7370 | 7390 | 7420 | 7370 | 4577 |
| 691 | 20241209 | 100500 | 1956774270 | 7390 | 7420 | 7420 | 7390 | 165 |
| 692 | 20241209 | 100400 | 1955554090 | 7390 | 7420 | 7430 | 7390 | 18124 |
| 693 | 20241209 | 100300 | 1821434960 | 7420 | 7440 | 7440 | 7410 | 13 |
| 694 | 20241209 | 100200 | 1821338440 | 7430 | 7430 | 7450 | 7400 | 8360 |
| 695 | 20241209 | 100100 | 1759423780 | 7470 | 7450 | 7470 | 7420 | 2492 |
| 696 | 20241209 | 100000 | 1740836610 | 7450 | 7460 | 7460 | 7450 | 133 |
| 697 | 20241209 | 095900 | 1739845750 | 7470 | 7490 | 7490 | 7420 | 650 |
| 698 | 20241209 | 095800 | 1735016800 | 7490 | 7470 | 7490 | 7410 | 2971 |
| 699 | 20241209 | 095700 | 1712799180 | 7480 | 7450 | 7480 | 7450 | 5329 |
| 700 | 20241209 | 095600 | 1673098070 | 7480 | 7450 | 7480 | 7450 | 895 |
| 701 | 20241209 | 095500 | 1666403830 | 7450 | 7430 | 7450 | 7420 | 1336 |
| 702 | 20241209 | 095400 | 1656458930 | 7440 | 7460 | 7460 | 7410 | 3787 |
| 703 | 20241209 | 095300 | 1628391050 | 7430 | 7480 | 7480 | 7430 | 5228 |
| 704 | 20241209 | 095200 | 1589436650 | 7480 | 7500 | 7500 | 7470 | 212 |
| 705 | 20241209 | 095100 | 1587848900 | 7500 | 7490 | 7500 | 7490 | 159 |
| 706 | 20241209 | 095000 | 1586657720 | 7490 | 7490 | 7490 | 7480 | 424 |
| 707 | 20241209 | 094900 | 1583481970 | 7490 | 7470 | 7490 | 7470 | 135 |
| 708 | 20241209 | 094800 | 1582472410 | 7480 | 7510 | 7510 | 7480 | 308 |
| 709 | 20241209 | 094700 | 1580166890 | 7510 | 7480 | 7560 | 7480 | 4391 |
| 710 | 20241209 | 094600 | 1547158900 | 7480 | 7460 | 7480 | 7460 | 644 |
| 711 | 20241209 | 094500 | 1542351450 | 7460 | 7470 | 7470 | 7430 | 152 |
| 712 | 20241209 | 094400 | 1541217500 | 7470 | 7430 | 7470 | 7420 | 398 |
| 713 | 20241209 | 094300 | 1538255800 | 7470 | 7460 | 7470 | 7430 | 492 |
| 714 | 20241209 | 094200 | 1534595190 | 7460 | 7460 | 7470 | 7440 | 2544 |
| 715 | 20241209 | 094100 | 1515623520 | 7430 | 7450 | 7480 | 7430 | 1504 |
| 716 | 20241209 | 094000 | 1504391610 | 7450 | 7410 | 7450 | 7400 | 2023 |
| 717 | 20241209 | 093900 | 1489377690 | 7400 | 7410 | 7410 | 7400 | 552 |
| 718 | 20241209 | 093800 | 1485292630 | 7420 | 7420 | 7420 | 7420 | 428 |
| 719 | 20241209 | 093700 | 1482116870 | 7420 | 7390 | 7420 | 7390 | 164 |
| 720 | 20241209 | 093600 | 1480903750 | 7370 | 7390 | 7390 | 7370 | 1334 |
| 721 | 20241209 | 093500 | 1471067250 | 7370 | 7410 | 7430 | 7370 | 1026 |
| 722 | 20241209 | 093400 | 1463503730 | 7410 | 7390 | 7490 | 7350 | 5837 |
| 723 | 20241209 | 093300 | 1420189310 | 7390 | 7400 | 7440 | 7390 | 7394 |
| 724 | 20241209 | 093200 | 1365382390 | 7400 | 7350 | 7400 | 7350 | 3940 |
| 725 | 20241209 | 093100 | 1336237710 | 7400 | 7360 | 7400 | 7350 | 1593 |
| 726 | 20241209 | 093000 | 1324508050 | 7360 | 7380 | 7380 | 7350 | 1356 |
| 727 | 20241209 | 092900 | 1314529300 | 7380 | 7320 | 7410 | 7320 | 2870 |
| 728 | 20241209 | 092800 | 1293292940 | 7320 | 7330 | 7370 | 7310 | 6215 |
| 729 | 20241209 | 092700 | 1247778320 | 7370 | 7360 | 7380 | 7330 | 5252 |
| 730 | 20241209 | 092600 | 1209150140 | 7360 | 7360 | 7360 | 7360 | 1094 |
| 731 | 20241209 | 092500 | 1201098300 | 7360 | 7360 | 7410 | 7360 | 1220 |
| 732 | 20241209 | 092400 | 1192115180 | 7360 | 7410 | 7410 | 7360 | 3693 |
| 733 | 20241209 | 092300 | 1164840220 | 7400 | 7400 | 7410 | 7400 | 1204 |
| 734 | 20241209 | 092200 | 1155928910 | 7400 | 7390 | 7400 | 7390 | 1014 |
| 735 | 20241209 | 092100 | 1148431500 | 7390 | 7410 | 7410 | 7390 | 5334 |
| 736 | 20241209 | 092000 | 1108958370 | 7410 | 7460 | 7460 | 7410 | 2027 |
| 737 | 20241209 | 091900 | 1093894050 | 7460 | 7470 | 7500 | 7460 | 3631 |
| 738 | 20241209 | 091800 | 1066771060 | 7460 | 7460 | 7480 | 7460 | 2378 |
| 739 | 20241209 | 091700 | 1049020700 | 7460 | 7490 | 7490 | 7460 | 1628 |
| 740 | 20241209 | 091600 | 1036843800 | 7480 | 7530 | 7530 | 7480 | 604 |
| 741 | 20241209 | 091500 | 1032318930 | 7530 | 7520 | 7530 | 7470 | 12302 |
| 742 | 20241209 | 091400 | 939855370 | 7520 | 7500 | 7530 | 7500 | 977 |
| 743 | 20241209 | 091300 | 932518220 | 7500 | 7490 | 7520 | 7490 | 1027 |
| 744 | 20241209 | 091200 | 924823070 | 7480 | 7530 | 7530 | 7470 | 5331 |
| 745 | 20241209 | 091100 | 884803010 | 7520 | 7520 | 7530 | 7500 | 1805 |
| 746 | 20241209 | 091000 | 871236320 | 7490 | 7500 | 7530 | 7490 | 6309 |
| 747 | 20241209 | 090900 | 823915790 | 7530 | 7530 | 7530 | 7500 | 1585 |
| 748 | 20241209 | 090800 | 812002510 | 7510 | 7490 | 7540 | 7490 | 2819 |
| 749 | 20241209 | 090700 | 790790000 | 7490 | 7420 | 7540 | 7400 | 5814 |
| 750 | 20241209 | 090600 | 747382260 | 7420 | 7430 | 7430 | 7380 | 8188 |
| 751 | 20241209 | 090500 | 686738790 | 7420 | 7420 | 7500 | 7400 | 7360 |
| 752 | 20241209 | 090400 | 632026010 | 7420 | 7510 | 7510 | 7300 | 8604 |
| 753 | 20241209 | 090300 | 568233670 | 7510 | 7500 | 7540 | 7500 | 5081 |
| 754 | 20241209 | 090200 | 530053120 | 7530 | 7600 | 7630 | 7500 | 23822 |
| 755 | 20241209 | 090100 | 350525410 | 7600 | 7610 | 7660 | 7560 | 11065 |
| 756 | 20241209 | 090000 | 266102350 | 7600 | 7800 | 7800 | 7600 | 23204 |