38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 3 | 20230831 | 205000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20230831 | 204900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20230831 | 204800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20230831 | 204700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20230831 | 204600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20230831 | 204500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20230831 | 204400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20230831 | 204300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20230831 | 204200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20230831 | 204100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20230831 | 204000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20230831 | 203900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20230831 | 203800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20230831 | 203700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20230831 | 203600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20230831 | 203500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20230831 | 203400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20230831 | 203300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20230831 | 203200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20230831 | 203100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20230831 | 203000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20230831 | 202900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20230831 | 202800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20230831 | 202700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20230831 | 202600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20230831 | 202500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20230831 | 202400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20230831 | 202300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20230831 | 202200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20230831 | 202100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 33 | 20230831 | 202000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20230831 | 201900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20230831 | 201800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20230831 | 201700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20230831 | 201600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20230831 | 201500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20230831 | 201400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20230831 | 201300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20230831 | 201200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20230831 | 201100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20230831 | 201000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20230831 | 200900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20230831 | 200800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20230831 | 200700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20230831 | 200600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20230831 | 200500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20230831 | 200400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20230831 | 200300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20230831 | 200200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20230831 | 200100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20230831 | 200000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20230831 | 195900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20230831 | 195800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20230831 | 195700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20230831 | 195600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20230831 | 195500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20230831 | 195400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20230831 | 195300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20230831 | 195200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20230831 | 195100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 63 | 20230831 | 195000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20230831 | 194900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20230831 | 194800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20230831 | 194700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20230831 | 194600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20230831 | 194500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20230831 | 194400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20230831 | 194300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20230831 | 194200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20230831 | 194100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20230831 | 194000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20230831 | 193900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20230831 | 193800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20230831 | 193700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20230831 | 193600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20230831 | 193500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20230831 | 193400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20230831 | 193300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20230831 | 193200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20230831 | 193100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20230831 | 193000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20230831 | 192900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20230831 | 192800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20230831 | 192700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20230831 | 192600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20230831 | 192500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20230831 | 192400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20230831 | 192300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20230831 | 192200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20230831 | 192100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 93 | 20230831 | 192000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20230831 | 191900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20230831 | 191800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20230831 | 191700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20230831 | 191600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20230831 | 191500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20230831 | 191400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20230831 | 191300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20230831 | 191200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20230831 | 191100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20230831 | 191000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20230831 | 190900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20230831 | 190800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20230831 | 190700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20230831 | 190600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20230831 | 190500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20230831 | 190400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20230831 | 190300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20230831 | 190200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20230831 | 190100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20230831 | 190000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20230831 | 185900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20230831 | 185800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20230831 | 185700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20230831 | 185600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20230831 | 185500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20230831 | 185400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20230831 | 185300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20230831 | 185200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20230831 | 185100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 123 | 20230831 | 185000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20230831 | 184900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20230831 | 184800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20230831 | 184700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20230831 | 184600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20230831 | 184500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20230831 | 184400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20230831 | 184300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20230831 | 184200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20230831 | 184100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20230831 | 184000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20230831 | 183900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20230831 | 183800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20230831 | 183700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20230831 | 183600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20230831 | 183500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20230831 | 183400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20230831 | 183300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20230831 | 183200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20230831 | 183100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20230831 | 183000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20230831 | 182900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20230831 | 182800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20230831 | 182700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20230831 | 182600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20230831 | 182500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20230831 | 182400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20230831 | 182300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20230831 | 182200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20230831 | 182100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 153 | 20230831 | 182000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20230831 | 181900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20230831 | 181800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20230831 | 181700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20230831 | 181600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20230831 | 181500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20230831 | 181400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20230831 | 181300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20230831 | 181200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20230831 | 181100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20230831 | 181000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20230831 | 180900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20230831 | 180800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20230831 | 180700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20230831 | 180600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20230831 | 180500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20230831 | 180400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20230831 | 180300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20230831 | 180200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20230831 | 180100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20230831 | 180000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20230831 | 175900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20230831 | 175800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20230831 | 175700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20230831 | 175600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20230831 | 175500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20230831 | 175400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20230831 | 175300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20230831 | 175200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20230831 | 175100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 183 | 20230831 | 175000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20230831 | 174900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20230831 | 174800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20230831 | 174700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20230831 | 174600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20230831 | 174500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20230831 | 174400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20230831 | 174300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20230831 | 174200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20230831 | 174100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20230831 | 174000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20230831 | 173900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20230831 | 173800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20230831 | 173700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20230831 | 173600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20230831 | 173500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230831 | 173400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230831 | 173300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230831 | 173200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230831 | 173100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230831 | 173000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230831 | 172900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230831 | 172800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230831 | 172700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230831 | 172600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230831 | 172500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20230831 | 172400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20230831 | 172300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20230831 | 172200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20230831 | 172100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 213 | 20230831 | 172000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20230831 | 171900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20230831 | 171800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20230831 | 171700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20230831 | 171600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20230831 | 171500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20230831 | 171400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20230831 | 171300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20230831 | 171200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20230831 | 171100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20230831 | 171000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20230831 | 170900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20230831 | 170800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20230831 | 170700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20230831 | 170600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20230831 | 170500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20230831 | 170400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20230831 | 170300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20230831 | 170200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20230831 | 170100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20230831 | 170000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20230831 | 165900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20230831 | 165800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20230831 | 165700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20230831 | 165600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20230831 | 165500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20230831 | 165400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20230831 | 165300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20230831 | 165200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20230831 | 165100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 243 | 20230831 | 165000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20230831 | 164900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20230831 | 164800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20230831 | 164700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20230831 | 164600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20230831 | 164500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20230831 | 164400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20230831 | 164300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20230831 | 164200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20230831 | 164100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20230831 | 164000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20230831 | 163900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20230831 | 163800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20230831 | 163700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20230831 | 163600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20230831 | 163500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20230831 | 163400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20230831 | 163300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20230831 | 163200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20230831 | 163100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20230831 | 163000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20230831 | 162900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20230831 | 162800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20230831 | 162700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20230831 | 162600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20230831 | 162500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20230831 | 162400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20230831 | 162300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20230831 | 162200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20230831 | 162100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 273 | 20230831 | 162000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20230831 | 161900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20230831 | 161800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20230831 | 161700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20230831 | 161600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20230831 | 161500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20230831 | 161400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20230831 | 161300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20230831 | 161200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20230831 | 161100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20230831 | 161000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20230831 | 160900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20230831 | 160800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20230831 | 160700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20230831 | 160600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20230831 | 160500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20230831 | 160400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20230831 | 160300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20230831 | 160200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20230831 | 160100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20230831 | 160000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20230831 | 155900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20230831 | 155800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20230831 | 155700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20230831 | 155600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20230831 | 155500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20230831 | 155400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20230831 | 155300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20230831 | 155200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20230831 | 155100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 303 | 20230831 | 155000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20230831 | 154900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20230831 | 154800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20230831 | 154700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20230831 | 154600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 308 | 20230831 | 154500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 309 | 20230831 | 154400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20230831 | 154300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20230831 | 154200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 312 | 20230831 | 154100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20230831 | 154000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20230831 | 153900 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20230831 | 153800 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 316 | 20230831 | 153700 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 317 | 20230831 | 153600 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20230831 | 153500 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20230831 | 153400 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 320 | 20230831 | 153300 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 321 | 20230831 | 153200 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 322 | 20230831 | 153100 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 323 | 20230831 | 153000 | 11712489050 | 24250 | 24250 | 24250 | 24250 | 9780 |
| 324 | 20230831 | 152900 | 11475324050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20230831 | 152800 | 11475324050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20230831 | 152700 | 11475324050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20230831 | 152600 | 11475324050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20230831 | 152500 | 11475324050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 329 | 20230831 | 152400 | 11475324050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 330 | 20230831 | 152300 | 11475324050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 331 | 20230831 | 152200 | 11475324050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 332 | 20230831 | 152100 | 11475324050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 333 | 20230831 | 152000 | 11475324050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 334 | 20230831 | 151900 | 11475324050 | 24200 | 24200 | 24250 | 24200 | 2579 |
| 335 | 20230831 | 151800 | 11412870600 | 24200 | 24250 | 24250 | 24200 | 1139 |
| 336 | 20230831 | 151700 | 11385285200 | 24250 | 24150 | 24250 | 24150 | 4726 |
| 337 | 20230831 | 151600 | 11270821900 | 24150 | 24150 | 24150 | 24100 | 2350 |
| 338 | 20230831 | 151500 | 11214073500 | 24150 | 24100 | 24150 | 24100 | 1065 |
| 339 | 20230831 | 151400 | 11188379400 | 24100 | 24100 | 24150 | 24050 | 1488 |
| 340 | 20230831 | 151300 | 11152516450 | 24100 | 24050 | 24100 | 24000 | 2058 |
| 341 | 20230831 | 151200 | 11103053050 | 24050 | 24000 | 24050 | 23950 | 1785 |
| 342 | 20230831 | 151100 | 11060220100 | 24000 | 23950 | 24000 | 23950 | 159 |
| 343 | 20230831 | 151000 | 11056404950 | 24000 | 24000 | 24050 | 24000 | 881 |
| 344 | 20230831 | 150900 | 11035229050 | 24000 | 24000 | 24000 | 23950 | 1040 |
| 345 | 20230831 | 150800 | 11010269150 | 24000 | 24050 | 24050 | 24000 | 1761 |
| 346 | 20230831 | 150700 | 10967965750 | 24050 | 24050 | 24100 | 24000 | 311 |
| 347 | 20230831 | 150600 | 10960486100 | 24100 | 24050 | 24150 | 24000 | 1094 |
| 348 | 20230831 | 150500 | 10934147600 | 24100 | 24050 | 24100 | 24000 | 1848 |
| 349 | 20230831 | 150400 | 10889676750 | 24050 | 23950 | 24050 | 23950 | 1473 |
| 350 | 20230831 | 150300 | 10854294000 | 24000 | 24000 | 24000 | 23950 | 254 |
| 351 | 20230831 | 150200 | 10848209550 | 23950 | 24000 | 24000 | 23950 | 193 |
| 352 | 20230831 | 150100 | 10843578900 | 23950 | 24000 | 24000 | 23950 | 744 |
| 353 | 20230831 | 150000 | 10825744200 | 24000 | 23950 | 24000 | 23950 | 368 |
| 354 | 20230831 | 145900 | 10816919000 | 24000 | 24100 | 24100 | 24000 | 1762 |
| 355 | 20230831 | 145800 | 10774614900 | 24050 | 23950 | 24100 | 23950 | 2496 |
| 356 | 20230831 | 145700 | 10714573150 | 23950 | 24050 | 24050 | 23900 | 1496 |
| 357 | 20230831 | 145600 | 10678745200 | 24050 | 24000 | 24050 | 24000 | 1308 |
| 358 | 20230831 | 145500 | 10647327150 | 24000 | 24050 | 24100 | 24000 | 1319 |
| 359 | 20230831 | 145400 | 10615608550 | 24050 | 24000 | 24050 | 24000 | 293 |
| 360 | 20230831 | 145300 | 10608563900 | 24000 | 24050 | 24050 | 24000 | 923 |
| 361 | 20230831 | 145200 | 10586383150 | 24000 | 24050 | 24100 | 24000 | 647 |
| 362 | 20230831 | 145100 | 10570825500 | 24050 | 24050 | 24050 | 24000 | 351 |
| 363 | 20230831 | 145000 | 10562384000 | 23950 | 24000 | 24050 | 23950 | 1338 |
| 364 | 20230831 | 144900 | 10530304250 | 24050 | 24000 | 24050 | 23950 | 687 |
| 365 | 20230831 | 144800 | 10513815550 | 23950 | 24000 | 24000 | 23950 | 273 |
| 366 | 20230831 | 144700 | 10507263650 | 24000 | 23950 | 24050 | 23950 | 1436 |
| 367 | 20230831 | 144600 | 10472800400 | 24000 | 24000 | 24000 | 23950 | 344 |
| 368 | 20230831 | 144500 | 10464551050 | 23950 | 24000 | 24000 | 23950 | 541 |
| 369 | 20230831 | 144400 | 10451572250 | 24000 | 23950 | 24000 | 23950 | 460 |
| 370 | 20230831 | 144300 | 10440541450 | 23950 | 23950 | 24000 | 23950 | 914 |
| 371 | 20230831 | 144200 | 10418620050 | 23950 | 23950 | 24000 | 23950 | 278 |
| 372 | 20230831 | 144100 | 10411959750 | 23900 | 24050 | 24050 | 23900 | 1201 |
| 373 | 20230831 | 144000 | 10383160250 | 24050 | 24050 | 24050 | 24000 | 617 |
| 374 | 20230831 | 143900 | 10368338200 | 24050 | 24000 | 24100 | 24000 | 878 |
| 375 | 20230831 | 143800 | 10347221300 | 23950 | 24000 | 24000 | 23800 | 1881 |
| 376 | 20230831 | 143700 | 10302179700 | 23950 | 23900 | 24000 | 23900 | 376 |
| 377 | 20230831 | 143600 | 10293159850 | 23900 | 23900 | 23950 | 23900 | 397 |
| 378 | 20230831 | 143500 | 10283671000 | 23850 | 23900 | 23900 | 23850 | 466 |
| 379 | 20230831 | 143400 | 10272543850 | 23850 | 23850 | 23900 | 23850 | 81 |
| 380 | 20230831 | 143300 | 10270611050 | 23900 | 23850 | 23900 | 23850 | 20 |
| 381 | 20230831 | 143200 | 10270133550 | 23950 | 23850 | 23950 | 23800 | 96 |
| 382 | 20230831 | 143100 | 10267840600 | 23850 | 24000 | 24000 | 23850 | 872 |
| 383 | 20230831 | 143000 | 10247008050 | 24000 | 24000 | 24000 | 23950 | 453 |
| 384 | 20230831 | 142900 | 10236136100 | 23950 | 24050 | 24050 | 23950 | 163 |
| 385 | 20230831 | 142800 | 10232230600 | 24050 | 23950 | 24050 | 23950 | 3308 |
| 386 | 20230831 | 142700 | 10152961700 | 23950 | 23950 | 23950 | 23900 | 228 |
| 387 | 20230831 | 142600 | 10147511600 | 23900 | 23900 | 23950 | 23850 | 310 |
| 388 | 20230831 | 142500 | 10140099800 | 23950 | 23900 | 24000 | 23900 | 213 |
| 389 | 20230831 | 142400 | 10135004600 | 23900 | 23850 | 23950 | 23850 | 576 |
| 390 | 20230831 | 142300 | 10121242350 | 23800 | 23850 | 23850 | 23800 | 19 |
| 391 | 20230831 | 142200 | 10120789700 | 23800 | 23700 | 23850 | 23700 | 439 |
| 392 | 20230831 | 142100 | 10110352150 | 23750 | 23850 | 23850 | 23750 | 701 |
| 393 | 20230831 | 142000 | 10093692950 | 23800 | 23800 | 23800 | 23750 | 264 |
| 394 | 20230831 | 141900 | 10087412650 | 23750 | 23800 | 23800 | 23750 | 663 |
| 395 | 20230831 | 141800 | 10071652650 | 23800 | 23850 | 23900 | 23800 | 279 |
| 396 | 20230831 | 141700 | 10065000600 | 23850 | 23700 | 23900 | 23700 | 1063 |
| 397 | 20230831 | 141600 | 10039662250 | 23700 | 23900 | 23900 | 23600 | 5915 |
| 398 | 20230831 | 141500 | 9899301400 | 23950 | 24000 | 24050 | 23900 | 1348 |
| 399 | 20230831 | 141400 | 9867026950 | 24000 | 24000 | 24050 | 23950 | 1244 |
| 400 | 20230831 | 141300 | 9837178100 | 24050 | 24150 | 24150 | 24000 | 870 |
| 401 | 20230831 | 141200 | 9816233150 | 24150 | 24150 | 24150 | 24100 | 764 |
| 402 | 20230831 | 141100 | 9797803050 | 24100 | 24150 | 24200 | 24050 | 806 |
| 403 | 20230831 | 141000 | 9778338950 | 24100 | 24200 | 24200 | 24100 | 1430 |
| 404 | 20230831 | 140900 | 9743776850 | 24200 | 23950 | 24250 | 23950 | 9471 |
| 405 | 20230831 | 140800 | 9515112350 | 23950 | 23950 | 23950 | 23850 | 1717 |
| 406 | 20230831 | 140700 | 9474124850 | 23950 | 23900 | 23950 | 23900 | 1196 |
| 407 | 20230831 | 140600 | 9445528600 | 23900 | 23850 | 23900 | 23850 | 17 |
| 408 | 20230831 | 140500 | 9445122350 | 23850 | 23850 | 23850 | 23850 | 776 |
| 409 | 20230831 | 140400 | 9426614750 | 23850 | 23850 | 23850 | 23800 | 162 |
| 410 | 20230831 | 140300 | 9422758050 | 23850 | 23900 | 23900 | 23800 | 1114 |
| 411 | 20230831 | 140200 | 9396179300 | 23900 | 23950 | 23950 | 23900 | 477 |
| 412 | 20230831 | 140100 | 9384771550 | 23850 | 23850 | 23950 | 23800 | 1354 |
| 413 | 20230831 | 140000 | 9352445150 | 23900 | 23950 | 24000 | 23900 | 2459 |
| 414 | 20230831 | 135900 | 9293593250 | 23950 | 24000 | 24050 | 23950 | 811 |
| 415 | 20230831 | 135800 | 9274129350 | 24000 | 24100 | 24100 | 24000 | 1353 |
| 416 | 20230831 | 135700 | 9241612200 | 24050 | 24100 | 24100 | 24000 | 2090 |
| 417 | 20230831 | 135600 | 9191314050 | 24100 | 24000 | 24100 | 23950 | 3271 |
| 418 | 20230831 | 135500 | 9112604900 | 23950 | 24050 | 24050 | 23950 | 1221 |
| 419 | 20230831 | 135400 | 9083277250 | 24050 | 24000 | 24050 | 23900 | 978 |
| 420 | 20230831 | 135300 | 9059814100 | 24000 | 23950 | 24000 | 23900 | 1514 |
| 421 | 20230831 | 135200 | 9023564200 | 23950 | 24050 | 24050 | 23900 | 763 |
| 422 | 20230831 | 135100 | 9005264700 | 24100 | 24100 | 24100 | 24050 | 2088 |
| 423 | 20230831 | 135000 | 8954961600 | 24100 | 24100 | 24150 | 24100 | 1906 |
| 424 | 20230831 | 134900 | 8909000250 | 24100 | 23900 | 24100 | 23900 | 3207 |
| 425 | 20230831 | 134800 | 8832050650 | 23900 | 23900 | 23900 | 23900 | 305 |
| 426 | 20230831 | 134700 | 8824761150 | 23900 | 23900 | 23950 | 23850 | 1466 |
| 427 | 20230831 | 134600 | 8789718950 | 23900 | 24000 | 24000 | 23900 | 634 |
| 428 | 20230831 | 134500 | 8774534850 | 23850 | 23850 | 23950 | 23850 | 931 |
| 429 | 20230831 | 134400 | 8752290500 | 23850 | 23850 | 23900 | 23850 | 341 |
| 430 | 20230831 | 134300 | 8744157600 | 23800 | 23850 | 23850 | 23750 | 1480 |
| 431 | 20230831 | 134200 | 8708959950 | 23850 | 23900 | 23950 | 23850 | 2014 |
| 432 | 20230831 | 134100 | 8660844300 | 23950 | 23950 | 24000 | 23900 | 1681 |
| 433 | 20230831 | 134000 | 8620593750 | 23950 | 24050 | 24050 | 23950 | 693 |
| 434 | 20230831 | 133900 | 8603983600 | 24100 | 24050 | 24100 | 23950 | 2351 |
| 435 | 20230831 | 133800 | 8547479600 | 24100 | 24100 | 24150 | 24000 | 2901 |
| 436 | 20230831 | 133700 | 8477553200 | 24100 | 24100 | 24150 | 24050 | 2853 |
| 437 | 20230831 | 133600 | 8408798850 | 24100 | 23950 | 24100 | 23900 | 3199 |
| 438 | 20230831 | 133500 | 8332015400 | 23950 | 23950 | 24000 | 23900 | 1139 |
| 439 | 20230831 | 133400 | 8304735850 | 23950 | 23850 | 23950 | 23850 | 296 |
| 440 | 20230831 | 133300 | 8297655600 | 23850 | 23750 | 23850 | 23750 | 39 |
| 441 | 20230831 | 133200 | 8296727050 | 23800 | 23850 | 23850 | 23750 | 1699 |
| 442 | 20230831 | 133100 | 8256318350 | 23850 | 24000 | 24000 | 23800 | 2083 |
| 443 | 20230831 | 133000 | 8206622850 | 24000 | 24000 | 24050 | 23950 | 5411 |
| 444 | 20230831 | 132900 | 8076758500 | 24000 | 24000 | 24000 | 23900 | 2941 |
| 445 | 20230831 | 132800 | 8006272350 | 24000 | 23950 | 24000 | 23950 | 713 |
| 446 | 20230831 | 132700 | 7989176300 | 23950 | 23900 | 23950 | 23800 | 3244 |
| 447 | 20230831 | 132600 | 7911648300 | 23900 | 23800 | 23900 | 23800 | 1497 |
| 448 | 20230831 | 132500 | 7875968850 | 23800 | 23650 | 23800 | 23650 | 3443 |
| 449 | 20230831 | 132400 | 7794381750 | 23650 | 23700 | 23700 | 23600 | 806 |
| 450 | 20230831 | 132300 | 7775331300 | 23700 | 23750 | 23750 | 23700 | 929 |
| 451 | 20230831 | 132200 | 7753300550 | 23750 | 23800 | 23900 | 23750 | 1749 |
| 452 | 20230831 | 132100 | 7711644400 | 23800 | 23900 | 23900 | 23750 | 995 |
| 453 | 20230831 | 132000 | 7687902750 | 23900 | 23850 | 23950 | 23750 | 3169 |
| 454 | 20230831 | 131900 | 7612262150 | 23800 | 23750 | 23850 | 23750 | 1749 |
| 455 | 20230831 | 131800 | 7570644400 | 23750 | 23750 | 23800 | 23700 | 1154 |
| 456 | 20230831 | 131700 | 7543223450 | 23800 | 23500 | 23800 | 23500 | 2669 |
| 457 | 20230831 | 131600 | 7479975700 | 23600 | 23550 | 23650 | 23450 | 1876 |
| 458 | 20230831 | 131500 | 7435873350 | 23500 | 23450 | 23500 | 23450 | 161 |
| 459 | 20230831 | 131400 | 7432092750 | 23450 | 23450 | 23450 | 23450 | 1 |
| 460 | 20230831 | 131300 | 7432069300 | 23450 | 23450 | 23450 | 23450 | 568 |
| 461 | 20230831 | 131200 | 7418749700 | 23450 | 23450 | 23500 | 23450 | 227 |
| 462 | 20230831 | 131100 | 7413426050 | 23500 | 23500 | 23500 | 23500 | 50 |
| 463 | 20230831 | 131000 | 7412251050 | 23450 | 23450 | 23500 | 23450 | 40 |
| 464 | 20230831 | 130900 | 7411312050 | 23450 | 23500 | 23500 | 23450 | 87 |
| 465 | 20230831 | 130800 | 7409267650 | 23500 | 23450 | 23500 | 23350 | 2138 |
| 466 | 20230831 | 130700 | 7359229300 | 23450 | 23500 | 23500 | 23450 | 463 |
| 467 | 20230831 | 130600 | 7348366500 | 23500 | 23450 | 23500 | 23450 | 126 |
| 468 | 20230831 | 130500 | 7345411650 | 23450 | 23450 | 23450 | 23450 | 174 |
| 469 | 20230831 | 130400 | 7341331350 | 23500 | 23450 | 23500 | 23450 | 148 |
| 470 | 20230831 | 130300 | 7337858550 | 23450 | 23500 | 23500 | 23450 | 353 |
| 471 | 20230831 | 130200 | 7329575700 | 23500 | 23550 | 23550 | 23500 | 36 |
| 472 | 20230831 | 130100 | 7328729000 | 23500 | 23450 | 23500 | 23450 | 758 |
| 473 | 20230831 | 130000 | 7310945600 | 23450 | 23500 | 23500 | 23450 | 507 |
| 474 | 20230831 | 125900 | 7299031750 | 23500 | 23500 | 23550 | 23500 | 14 |
| 475 | 20230831 | 125800 | 7298702700 | 23500 | 23550 | 23550 | 23500 | 67 |
| 476 | 20230831 | 125700 | 7297127900 | 23500 | 23500 | 23500 | 23500 | 839 |
| 477 | 20230831 | 125600 | 7277411400 | 23500 | 23550 | 23550 | 23500 | 412 |
| 478 | 20230831 | 125500 | 7267710750 | 23550 | 23550 | 23550 | 23550 | 165 |
| 479 | 20230831 | 125400 | 7263825000 | 23550 | 23600 | 23600 | 23550 | 425 |
| 480 | 20230831 | 125300 | 7253815700 | 23550 | 23600 | 23600 | 23550 | 202 |
| 481 | 20230831 | 125200 | 7249058450 | 23550 | 23600 | 23600 | 23550 | 141 |
| 482 | 20230831 | 125100 | 7245736150 | 23600 | 23550 | 23600 | 23500 | 166 |
| 483 | 20230831 | 125000 | 7241826850 | 23550 | 23600 | 23600 | 23500 | 84 |
| 484 | 20230831 | 124900 | 7239852350 | 23550 | 23500 | 23550 | 23450 | 8635 |
| 485 | 20230831 | 124800 | 7037242250 | 23500 | 23600 | 23600 | 23500 | 526 |
| 486 | 20230831 | 124700 | 7024853500 | 23600 | 23600 | 23600 | 23550 | 69 |
| 487 | 20230831 | 124600 | 7023226700 | 23550 | 23550 | 23550 | 23550 | 558 |
| 488 | 20230831 | 124500 | 7010085800 | 23600 | 23550 | 23600 | 23550 | 151 |
| 489 | 20230831 | 124400 | 7006529500 | 23550 | 23600 | 23600 | 23500 | 1666 |
| 490 | 20230831 | 124300 | 6967283700 | 23550 | 23550 | 23600 | 23550 | 1854 |
| 491 | 20230831 | 124200 | 6923615800 | 23600 | 23650 | 23650 | 23550 | 910 |
| 492 | 20230831 | 124100 | 6902141750 | 23650 | 23700 | 23700 | 23650 | 2225 |
| 493 | 20230831 | 124000 | 6849431150 | 23750 | 23750 | 23750 | 23700 | 295 |
| 494 | 20230831 | 123900 | 6842425400 | 23700 | 23750 | 23750 | 23700 | 455 |
| 495 | 20230831 | 123800 | 6831633200 | 23750 | 23750 | 23750 | 23700 | 333 |
| 496 | 20230831 | 123700 | 6823735750 | 23750 | 23750 | 23800 | 23700 | 411 |
| 497 | 20230831 | 123600 | 6813962050 | 23700 | 23800 | 23800 | 23700 | 496 |
| 498 | 20230831 | 123500 | 6802179400 | 23700 | 23800 | 23800 | 23700 | 235 |
| 499 | 20230831 | 123400 | 6796605850 | 23750 | 23750 | 23750 | 23700 | 1066 |
| 500 | 20230831 | 123300 | 6771329700 | 23700 | 23700 | 23800 | 23700 | 190 |
| 501 | 20230831 | 123200 | 6766820050 | 23700 | 23850 | 23850 | 23700 | 1654 |
| 502 | 20230831 | 123100 | 6727599200 | 23750 | 23800 | 23850 | 23750 | 1998 |
| 503 | 20230831 | 123000 | 6680109650 | 23800 | 23850 | 23850 | 23800 | 560 |
| 504 | 20230831 | 122900 | 6666762300 | 23800 | 23850 | 23850 | 23800 | 698 |
| 505 | 20230831 | 122800 | 6650135800 | 23800 | 23850 | 23900 | 23800 | 1111 |
| 506 | 20230831 | 122700 | 6623644650 | 23900 | 23900 | 23900 | 23850 | 1437 |
| 507 | 20230831 | 122600 | 6589349600 | 23900 | 23900 | 23950 | 23850 | 1477 |
| 508 | 20230831 | 122500 | 6554094800 | 23950 | 23900 | 23950 | 23900 | 504 |
| 509 | 20230831 | 122400 | 6542049000 | 23950 | 24000 | 24000 | 23900 | 135 |
| 510 | 20230831 | 122300 | 6538815300 | 24000 | 24000 | 24000 | 23900 | 602 |
| 511 | 20230831 | 122200 | 6524397100 | 23950 | 24000 | 24000 | 23950 | 444 |
| 512 | 20230831 | 122100 | 6513752350 | 24000 | 23950 | 24000 | 23950 | 175 |
| 513 | 20230831 | 122000 | 6509557400 | 24000 | 24000 | 24000 | 24000 | 79 |
| 514 | 20230831 | 121900 | 6507661400 | 24000 | 23950 | 24000 | 23950 | 135 |
| 515 | 20230831 | 121800 | 6504427500 | 23950 | 24000 | 24000 | 23950 | 735 |
| 516 | 20230831 | 121700 | 6486791600 | 24000 | 24000 | 24000 | 24000 | 312 |
| 517 | 20230831 | 121600 | 6479303600 | 24050 | 24100 | 24100 | 24050 | 989 |
| 518 | 20230831 | 121500 | 6455517950 | 24100 | 24050 | 24100 | 24050 | 394 |
| 519 | 20230831 | 121400 | 6446023000 | 24050 | 24100 | 24100 | 24050 | 396 |
| 520 | 20230831 | 121300 | 6436496800 | 24050 | 24050 | 24100 | 24050 | 238 |
| 521 | 20230831 | 121200 | 6430769750 | 24100 | 24150 | 24150 | 24100 | 26 |
| 522 | 20230831 | 121100 | 6430142350 | 24000 | 24150 | 24150 | 24000 | 2021 |
| 523 | 20230831 | 121000 | 6381519200 | 24150 | 24100 | 24200 | 24100 | 3317 |
| 524 | 20230831 | 120900 | 6301349000 | 24100 | 24050 | 24100 | 24050 | 2483 |
| 525 | 20230831 | 120800 | 6241510200 | 24050 | 24100 | 24100 | 24050 | 314 |
| 526 | 20230831 | 120700 | 6233953250 | 24050 | 24050 | 24100 | 24050 | 397 |
| 527 | 20230831 | 120600 | 6224405250 | 24050 | 23950 | 24050 | 23950 | 1813 |
| 528 | 20230831 | 120500 | 6180869050 | 24000 | 24000 | 24000 | 23950 | 30 |
| 529 | 20230831 | 120400 | 6180150300 | 23950 | 24000 | 24000 | 23950 | 794 |
| 530 | 20230831 | 120300 | 6161122900 | 24000 | 23950 | 24000 | 23950 | 524 |
| 531 | 20230831 | 120200 | 6148548250 | 23950 | 24000 | 24000 | 23950 | 101 |
| 532 | 20230831 | 120100 | 6146127400 | 23950 | 23950 | 23950 | 23950 | 138 |
| 533 | 20230831 | 120000 | 6142822300 | 23950 | 23900 | 23950 | 23900 | 559 |
| 534 | 20230831 | 115900 | 6129461000 | 23900 | 23900 | 23950 | 23900 | 69 |
| 535 | 20230831 | 115800 | 6127809300 | 23900 | 24000 | 24000 | 23900 | 54 |
| 536 | 20230831 | 115700 | 6126518400 | 23900 | 23900 | 24000 | 23900 | 251 |
| 537 | 20230831 | 115600 | 6120508850 | 23900 | 23950 | 24000 | 23900 | 348 |
| 538 | 20230831 | 115500 | 6112179150 | 24000 | 24000 | 24000 | 24000 | 867 |
| 539 | 20230831 | 115400 | 6091371150 | 24000 | 24050 | 24050 | 24000 | 652 |
| 540 | 20230831 | 115300 | 6075715550 | 24050 | 24050 | 24050 | 24000 | 590 |
| 541 | 20230831 | 115200 | 6061530550 | 24000 | 24050 | 24050 | 24000 | 438 |
| 542 | 20230831 | 115100 | 6050996800 | 24050 | 24000 | 24050 | 24000 | 682 |
| 543 | 20230831 | 115000 | 6034622200 | 24000 | 23950 | 24000 | 23950 | 402 |
| 544 | 20230831 | 114900 | 6024990550 | 23950 | 23950 | 23950 | 23900 | 187 |
| 545 | 20230831 | 114800 | 6020515050 | 24000 | 24000 | 24050 | 23950 | 388 |
| 546 | 20230831 | 114700 | 6011203450 | 24000 | 24100 | 24100 | 24000 | 261 |
| 547 | 20230831 | 114600 | 6004935050 | 24100 | 23950 | 24100 | 23900 | 2967 |
| 548 | 20230831 | 114500 | 5933604200 | 23900 | 23850 | 23900 | 23850 | 1348 |
| 549 | 20230831 | 114400 | 5901412050 | 23900 | 23900 | 23900 | 23900 | 162 |
| 550 | 20230831 | 114300 | 5897540250 | 23850 | 23850 | 23900 | 23850 | 626 |
| 551 | 20230831 | 114200 | 5882582600 | 23850 | 23850 | 23850 | 23850 | 55 |
| 552 | 20230831 | 114100 | 5881270850 | 23850 | 23900 | 23900 | 23850 | 831 |
| 553 | 20230831 | 114000 | 5861419950 | 23900 | 23850 | 23900 | 23850 | 203 |
| 554 | 20230831 | 113900 | 5856568350 | 23850 | 23900 | 23900 | 23850 | 190 |
| 555 | 20230831 | 113800 | 5852028850 | 23900 | 23850 | 23900 | 23850 | 999 |
| 556 | 20230831 | 113700 | 5828192800 | 23850 | 23900 | 23900 | 23800 | 1087 |
| 557 | 20230831 | 113600 | 5802293450 | 23900 | 23850 | 23900 | 23800 | 1285 |
| 558 | 20230831 | 113500 | 5771683700 | 23900 | 23900 | 23900 | 23850 | 243 |
| 559 | 20230831 | 113400 | 5765882650 | 23850 | 23900 | 23900 | 23850 | 2359 |
| 560 | 20230831 | 113300 | 5709551700 | 23900 | 23950 | 24000 | 23900 | 206 |
| 561 | 20230831 | 113200 | 5704618750 | 23950 | 23900 | 24000 | 23900 | 329 |
| 562 | 20230831 | 113100 | 5696743750 | 23900 | 24000 | 24000 | 23900 | 781 |
| 563 | 20230831 | 113000 | 5678023050 | 24000 | 24000 | 24000 | 23950 | 1845 |
| 564 | 20230831 | 112900 | 5633776600 | 24000 | 24100 | 24100 | 24000 | 792 |
| 565 | 20230831 | 112800 | 5614731700 | 24100 | 24150 | 24200 | 24050 | 1252 |
| 566 | 20230831 | 112700 | 5584517900 | 24150 | 24200 | 24250 | 24150 | 703 |
| 567 | 20230831 | 112600 | 5567516350 | 24200 | 24200 | 24250 | 24150 | 948 |
| 568 | 20230831 | 112500 | 5544560500 | 24150 | 24200 | 24250 | 23900 | 2840 |
| 569 | 20230831 | 112400 | 5476252250 | 24250 | 24250 | 24300 | 24200 | 1258 |
| 570 | 20230831 | 112300 | 5445731800 | 24200 | 24250 | 24300 | 24150 | 1314 |
| 571 | 20230831 | 112200 | 5413872800 | 24300 | 24100 | 24300 | 24000 | 3551 |
| 572 | 20230831 | 112100 | 5327887650 | 24050 | 24050 | 24100 | 24000 | 1405 |
| 573 | 20230831 | 112000 | 5294102200 | 24100 | 24050 | 24100 | 24000 | 2745 |
| 574 | 20230831 | 111900 | 5228173500 | 24050 | 24150 | 24150 | 24050 | 2270 |
| 575 | 20230831 | 111800 | 5173508400 | 24100 | 24150 | 24250 | 24100 | 1153 |
| 576 | 20230831 | 111700 | 5145636900 | 24150 | 24150 | 24250 | 24150 | 1435 |
| 577 | 20230831 | 111600 | 5110920350 | 24150 | 24150 | 24200 | 24050 | 2811 |
| 578 | 20230831 | 111500 | 5043141700 | 24150 | 24250 | 24250 | 24100 | 7107 |
| 579 | 20230831 | 111400 | 4871195700 | 24250 | 24100 | 24300 | 24100 | 8010 |
| 580 | 20230831 | 111300 | 4676781050 | 24100 | 24050 | 24200 | 24000 | 4880 |
| 581 | 20230831 | 111200 | 4559324400 | 24050 | 24250 | 24250 | 23950 | 9966 |
| 582 | 20230831 | 111100 | 4319271850 | 24200 | 24300 | 24300 | 24200 | 6661 |
| 583 | 20230831 | 111000 | 4157657450 | 24350 | 24250 | 24350 | 24250 | 7819 |
| 584 | 20230831 | 110900 | 3967579450 | 24300 | 24250 | 24400 | 24200 | 26786 |
| 585 | 20230831 | 110800 | 3316575850 | 24250 | 24000 | 24250 | 23950 | 27380 |
| 586 | 20230831 | 110700 | 2656747450 | 24000 | 23900 | 24000 | 23800 | 8576 |
| 587 | 20230831 | 110600 | 2451785800 | 23850 | 23950 | 23950 | 23850 | 1209 |
| 588 | 20230831 | 110500 | 2422876150 | 23950 | 23900 | 23950 | 23900 | 2287 |
| 589 | 20230831 | 110400 | 2368216000 | 23900 | 23950 | 23950 | 23850 | 3222 |
| 590 | 20230831 | 110300 | 2291210650 | 23950 | 23950 | 23950 | 23900 | 5045 |
| 591 | 20230831 | 110200 | 2170394650 | 23950 | 23900 | 23950 | 23850 | 1223 |
| 592 | 20230831 | 110100 | 2141152600 | 23900 | 23950 | 23950 | 23900 | 2017 |
| 593 | 20230831 | 110000 | 2092935100 | 23900 | 23850 | 23900 | 23850 | 2802 |
| 594 | 20230831 | 105900 | 2026001250 | 23850 | 23850 | 23900 | 23850 | 2873 |
| 595 | 20230831 | 105800 | 1957445000 | 23850 | 23750 | 23900 | 23750 | 4036 |
| 596 | 20230831 | 105700 | 1861294100 | 23750 | 23700 | 23750 | 23700 | 965 |
| 597 | 20230831 | 105600 | 1838384450 | 23700 | 23700 | 23700 | 23650 | 378 |
| 598 | 20230831 | 105500 | 1829425900 | 23700 | 23750 | 23750 | 23650 | 133 |
| 599 | 20230831 | 105400 | 1826271600 | 23750 | 23750 | 23800 | 23650 | 714 |
| 600 | 20230831 | 105300 | 1809315500 | 23750 | 23700 | 23750 | 23700 | 360 |
| 601 | 20230831 | 105200 | 1800774500 | 23700 | 23750 | 23750 | 23700 | 584 |
| 602 | 20230831 | 105100 | 1786915500 | 23750 | 23700 | 23750 | 23650 | 528 |
| 603 | 20230831 | 105000 | 1774381350 | 23750 | 23700 | 23750 | 23700 | 425 |
| 604 | 20230831 | 104900 | 1764293800 | 23700 | 23700 | 23700 | 23700 | 1261 |
| 605 | 20230831 | 104800 | 1734408100 | 23650 | 23650 | 23700 | 23650 | 616 |
| 606 | 20230831 | 104700 | 1719810750 | 23650 | 23600 | 23650 | 23550 | 128 |
| 607 | 20230831 | 104600 | 1716788750 | 23600 | 23650 | 23650 | 23600 | 553 |
| 608 | 20230831 | 104500 | 1703720550 | 23650 | 23600 | 23650 | 23600 | 855 |
| 609 | 20230831 | 104400 | 1683513000 | 23600 | 23550 | 23600 | 23550 | 443 |
| 610 | 20230831 | 104300 | 1673061000 | 23600 | 23600 | 23600 | 23600 | 28 |
| 611 | 20230831 | 104200 | 1672400200 | 23600 | 23600 | 23600 | 23600 | 121 |
| 612 | 20230831 | 104100 | 1669544600 | 23600 | 23600 | 23600 | 23600 | 20 |
| 613 | 20230831 | 104000 | 1669072600 | 23550 | 23600 | 23600 | 23500 | 521 |
| 614 | 20230831 | 103900 | 1656803350 | 23600 | 23650 | 23650 | 23600 | 744 |
| 615 | 20230831 | 103800 | 1639232300 | 23650 | 23600 | 23650 | 23600 | 1061 |
| 616 | 20230831 | 103700 | 1614170400 | 23550 | 23550 | 23600 | 23550 | 183 |
| 617 | 20230831 | 103600 | 1609856100 | 23550 | 23450 | 23550 | 23450 | 419 |
| 618 | 20230831 | 103500 | 1600007750 | 23450 | 23450 | 23450 | 23450 | 58 |
| 619 | 20230831 | 103400 | 1598647650 | 23400 | 23450 | 23450 | 23400 | 102 |
| 620 | 20230831 | 103300 | 1596255800 | 23450 | 23450 | 23450 | 23450 | 357 |
| 621 | 20230831 | 103200 | 1587884150 | 23450 | 23500 | 23500 | 23450 | 407 |
| 622 | 20230831 | 103100 | 1578322700 | 23500 | 23500 | 23500 | 23500 | 124 |
| 623 | 20230831 | 103000 | 1575408700 | 23550 | 23500 | 23550 | 23500 | 953 |
| 624 | 20230831 | 102900 | 1553012950 | 23600 | 23600 | 23600 | 23500 | 2636 |
| 625 | 20230831 | 102800 | 1490960000 | 23650 | 23600 | 23650 | 23600 | 216 |
| 626 | 20230831 | 102700 | 1485862350 | 23600 | 23600 | 23700 | 23600 | 404 |
| 627 | 20230831 | 102600 | 1476320800 | 23650 | 23600 | 23700 | 23600 | 636 |
| 628 | 20230831 | 102500 | 1461267700 | 23700 | 23700 | 23700 | 23700 | 162 |
| 629 | 20230831 | 102400 | 1457428300 | 23700 | 23600 | 23700 | 23550 | 216 |
| 630 | 20230831 | 102300 | 1452330600 | 23600 | 23600 | 23600 | 23550 | 647 |
| 631 | 20230831 | 102200 | 1437064500 | 23600 | 23600 | 23650 | 23600 | 204 |
| 632 | 20230831 | 102100 | 1432243650 | 23700 | 23700 | 23700 | 23600 | 1213 |
| 633 | 20230831 | 102000 | 1403516150 | 23700 | 23800 | 23800 | 23700 | 1031 |
| 634 | 20230831 | 101900 | 1379024700 | 23800 | 23550 | 23800 | 23550 | 1241 |
| 635 | 20230831 | 101800 | 1349594000 | 23500 | 23600 | 23650 | 23500 | 964 |
| 636 | 20230831 | 101700 | 1326861100 | 23600 | 23650 | 23700 | 23600 | 383 |
| 637 | 20230831 | 101600 | 1317807650 | 23650 | 23700 | 23700 | 23650 | 602 |
| 638 | 20230831 | 101500 | 1303565250 | 23700 | 23700 | 23700 | 23600 | 760 |
| 639 | 20230831 | 101400 | 1285555350 | 23700 | 23700 | 23750 | 23650 | 1709 |
| 640 | 20230831 | 101300 | 1245041700 | 23700 | 23750 | 23750 | 23700 | 1527 |
| 641 | 20230831 | 101200 | 1208805000 | 23750 | 23750 | 23800 | 23700 | 3191 |
| 642 | 20230831 | 101100 | 1133021400 | 23750 | 23600 | 23750 | 23550 | 2964 |
| 643 | 20230831 | 101000 | 1062982600 | 23650 | 23600 | 23700 | 23600 | 3545 |
| 644 | 20230831 | 100900 | 979253900 | 23600 | 23450 | 23600 | 23400 | 1468 |
| 645 | 20230831 | 100800 | 944731750 | 23450 | 23200 | 23450 | 23200 | 1339 |
| 646 | 20230831 | 100700 | 913512800 | 23200 | 23250 | 23250 | 23200 | 150 |
| 647 | 20230831 | 100600 | 910031950 | 23250 | 23250 | 23250 | 23250 | 40 |
| 648 | 20230831 | 100500 | 909101950 | 23300 | 23300 | 23300 | 23300 | 10 |
| 649 | 20230831 | 100400 | 908868950 | 23200 | 23250 | 23250 | 23200 | 429 |
| 650 | 20230831 | 100300 | 898903050 | 23300 | 23250 | 23300 | 23250 | 119 |
| 651 | 20230831 | 100200 | 896136150 | 23350 | 23250 | 23350 | 23250 | 101 |
| 652 | 20230831 | 100100 | 893787800 | 23250 | 23250 | 23250 | 23250 | 25 |
| 653 | 20230831 | 100000 | 893206550 | 23400 | 23400 | 23400 | 23250 | 4 |
| 654 | 20230831 | 095900 | 893113100 | 23250 | 23300 | 23300 | 23250 | 530 |
| 655 | 20230831 | 095800 | 880784400 | 23300 | 23300 | 23400 | 23300 | 91 |
| 656 | 20230831 | 095700 | 878662900 | 23300 | 23350 | 23350 | 23300 | 158 |
| 657 | 20230831 | 095600 | 874978250 | 23350 | 23400 | 23400 | 23350 | 47 |
| 658 | 20230831 | 095500 | 873878500 | 23400 | 23400 | 23400 | 23400 | 15 |
| 659 | 20230831 | 095400 | 873527500 | 23400 | 23300 | 23400 | 23300 | 333 |
| 660 | 20230831 | 095300 | 865766350 | 23350 | 23450 | 23450 | 23350 | 128 |
| 661 | 20230831 | 095200 | 862776350 | 23300 | 23350 | 23500 | 23300 | 471 |
| 662 | 20230831 | 095100 | 851778800 | 23350 | 23450 | 23450 | 23350 | 72 |
| 663 | 20230831 | 095000 | 850094800 | 23350 | 23400 | 23450 | 23350 | 168 |
| 664 | 20230831 | 094900 | 846170400 | 23400 | 23400 | 23400 | 23350 | 69 |
| 665 | 20230831 | 094800 | 844556750 | 23400 | 23350 | 23500 | 23300 | 1408 |
| 666 | 20230831 | 094700 | 811663200 | 23350 | 23250 | 23350 | 23250 | 275 |
| 667 | 20230831 | 094600 | 805256700 | 23250 | 23200 | 23250 | 23150 | 975 |
| 668 | 20230831 | 094500 | 782621400 | 23200 | 23200 | 23200 | 23150 | 166 |
| 669 | 20230831 | 094400 | 778775000 | 23200 | 23250 | 23250 | 23200 | 1015 |
| 670 | 20230831 | 094300 | 755221350 | 23250 | 23200 | 23250 | 23200 | 384 |
| 671 | 20230831 | 094200 | 746308850 | 23250 | 23250 | 23250 | 23250 | 168 |
| 672 | 20230831 | 094100 | 742402850 | 23250 | 23250 | 23300 | 23250 | 974 |
| 673 | 20230831 | 094000 | 719756850 | 23300 | 23250 | 23300 | 23250 | 141 |
| 674 | 20230831 | 093900 | 716478500 | 23300 | 23250 | 23300 | 23250 | 9 |
| 675 | 20230831 | 093800 | 716269200 | 23250 | 23250 | 23250 | 23250 | 207 |
| 676 | 20230831 | 093700 | 711456450 | 23250 | 23250 | 23300 | 23250 | 788 |
| 677 | 20230831 | 093600 | 693132350 | 23250 | 23250 | 23300 | 23250 | 240 |
| 678 | 20230831 | 093500 | 687552300 | 23300 | 23350 | 23350 | 23300 | 907 |
| 679 | 20230831 | 093400 | 666416350 | 23350 | 23350 | 23350 | 23300 | 91 |
| 680 | 20230831 | 093300 | 664293200 | 23350 | 23350 | 23350 | 23350 | 116 |
| 681 | 20230831 | 093200 | 661584600 | 23350 | 23350 | 23350 | 23350 | 574 |
| 682 | 20230831 | 093100 | 648181700 | 23350 | 23350 | 23350 | 23350 | 42 |
| 683 | 20230831 | 093000 | 647201000 | 23350 | 23350 | 23350 | 23300 | 466 |
| 684 | 20230831 | 092900 | 636336450 | 23350 | 23350 | 23350 | 23350 | 35 |
| 685 | 20230831 | 092800 | 635519200 | 23300 | 23350 | 23350 | 23300 | 487 |
| 686 | 20230831 | 092700 | 624150100 | 23350 | 23350 | 23400 | 23350 | 461 |
| 687 | 20230831 | 092600 | 613385650 | 23350 | 23400 | 23400 | 23350 | 823 |
| 688 | 20230831 | 092500 | 594137450 | 23400 | 23450 | 23450 | 23400 | 340 |
| 689 | 20230831 | 092400 | 586178150 | 23450 | 23400 | 23550 | 23400 | 129 |
| 690 | 20230831 | 092300 | 583146800 | 23400 | 23350 | 23500 | 23350 | 528 |
| 691 | 20230831 | 092200 | 570771300 | 23350 | 23400 | 23450 | 23350 | 478 |
| 692 | 20230831 | 092100 | 559590150 | 23400 | 23450 | 23450 | 23400 | 156 |
| 693 | 20230831 | 092000 | 555937300 | 23450 | 23400 | 23450 | 23400 | 57 |
| 694 | 20230831 | 091900 | 554600800 | 23400 | 23550 | 23650 | 23400 | 2565 |
| 695 | 20230831 | 091800 | 494361550 | 23650 | 23550 | 23650 | 23550 | 964 |
| 696 | 20230831 | 091700 | 471636050 | 23500 | 23550 | 23650 | 23500 | 578 |
| 697 | 20230831 | 091600 | 458016600 | 23600 | 23550 | 23600 | 23550 | 35 |
| 698 | 20230831 | 091500 | 457190850 | 23500 | 23500 | 23550 | 23500 | 141 |
| 699 | 20230831 | 091400 | 453877300 | 23550 | 23650 | 23650 | 23550 | 398 |
| 700 | 20230831 | 091300 | 444487800 | 23600 | 23450 | 23600 | 23400 | 2256 |
| 701 | 20230831 | 091200 | 391549700 | 23450 | 23300 | 23450 | 23300 | 463 |
| 702 | 20230831 | 091100 | 380726250 | 23300 | 23300 | 23400 | 23200 | 3271 |
| 703 | 20230831 | 091000 | 304494450 | 23250 | 23400 | 23400 | 23250 | 1458 |
| 704 | 20230831 | 090900 | 270512900 | 23450 | 23300 | 23450 | 23300 | 594 |
| 705 | 20230831 | 090800 | 256669750 | 23300 | 23300 | 23450 | 23300 | 516 |
| 706 | 20230831 | 090700 | 244628300 | 23450 | 23350 | 23450 | 23300 | 942 |
| 707 | 20230831 | 090600 | 222642450 | 23350 | 23450 | 23450 | 23350 | 1160 |
| 708 | 20230831 | 090500 | 195555950 | 23350 | 23400 | 23400 | 23350 | 314 |
| 709 | 20230831 | 090400 | 188208900 | 23450 | 23450 | 23450 | 23350 | 723 |
| 710 | 20230831 | 090300 | 171275650 | 23450 | 23350 | 23450 | 23300 | 645 |
| 711 | 20230831 | 090200 | 156212100 | 23300 | 23400 | 23450 | 23300 | 2117 |
| 712 | 20230831 | 090100 | 106768700 | 23400 | 23500 | 23550 | 23350 | 1615 |
| 713 | 20230831 | 090000 | 68936450 | 23500 | 23500 | 23500 | 23350 | 2939 |