35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 3 | 20230817 | 205200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230817 | 205100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230817 | 205000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230817 | 204900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230817 | 204800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230817 | 204700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230817 | 204600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230817 | 204500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230817 | 204400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230817 | 204300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230817 | 204200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230817 | 204100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230817 | 204000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230817 | 203900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230817 | 203800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230817 | 203700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230817 | 203600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230817 | 203500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230817 | 203400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230817 | 203300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230817 | 203200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230817 | 203100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230817 | 203000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230817 | 202900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230817 | 202800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230817 | 202700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230817 | 202600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230817 | 202500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230817 | 202400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230817 | 202300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 33 | 20230817 | 202200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230817 | 202100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230817 | 202000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230817 | 201900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230817 | 201800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230817 | 201700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230817 | 201600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230817 | 201500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230817 | 201400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230817 | 201300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230817 | 201200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230817 | 201100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230817 | 201000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230817 | 200900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230817 | 200800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230817 | 200700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230817 | 200600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230817 | 200500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230817 | 200400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230817 | 200300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230817 | 200200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230817 | 200100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230817 | 200000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230817 | 195900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230817 | 195800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230817 | 195700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230817 | 195600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230817 | 195500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230817 | 195400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230817 | 195300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 63 | 20230817 | 195200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230817 | 195100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230817 | 195000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230817 | 194900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230817 | 194800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230817 | 194700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230817 | 194600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230817 | 194500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230817 | 194400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230817 | 194300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230817 | 194200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230817 | 194100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230817 | 194000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230817 | 193900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230817 | 193800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230817 | 193700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230817 | 193600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230817 | 193500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230817 | 193400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230817 | 193300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230817 | 193200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230817 | 193100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230817 | 193000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230817 | 192900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230817 | 192800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230817 | 192700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230817 | 192600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230817 | 192500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230817 | 192400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230817 | 192300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 93 | 20230817 | 192200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230817 | 192100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230817 | 192000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230817 | 191900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230817 | 191800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230817 | 191700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230817 | 191600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230817 | 191500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230817 | 191400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230817 | 191300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230817 | 191200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230817 | 191100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230817 | 191000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230817 | 190900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230817 | 190800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230817 | 190700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230817 | 190600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230817 | 190500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230817 | 190400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230817 | 190300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230817 | 190200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230817 | 190100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230817 | 190000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230817 | 185900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230817 | 185800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230817 | 185700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230817 | 185600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230817 | 185500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230817 | 185400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230817 | 185300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 123 | 20230817 | 185200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230817 | 185100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230817 | 185000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230817 | 184900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230817 | 184800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230817 | 184700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230817 | 184600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230817 | 184500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230817 | 184400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230817 | 184300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230817 | 184200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230817 | 184100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230817 | 184000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230817 | 183900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230817 | 183800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230817 | 183700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230817 | 183600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230817 | 183500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230817 | 183400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230817 | 183300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230817 | 183200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230817 | 183100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230817 | 183000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230817 | 182900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230817 | 182800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230817 | 182700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230817 | 182600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230817 | 182500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230817 | 182400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230817 | 182300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 153 | 20230817 | 182200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230817 | 182100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230817 | 182000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230817 | 181900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230817 | 181800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230817 | 181700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230817 | 181600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230817 | 181500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230817 | 181400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230817 | 181300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230817 | 181200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230817 | 181100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230817 | 181000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230817 | 180900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230817 | 180800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230817 | 180700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230817 | 180600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230817 | 180500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230817 | 180400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230817 | 180300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230817 | 180200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230817 | 180100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230817 | 180000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230817 | 175900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230817 | 175800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230817 | 175700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230817 | 175600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230817 | 175500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230817 | 175400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230817 | 175300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 183 | 20230817 | 175200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230817 | 175100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230817 | 175000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230817 | 174900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230817 | 174800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230817 | 174700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230817 | 174600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230817 | 174500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230817 | 174400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230817 | 174300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230817 | 174200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230817 | 174100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230817 | 174000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230817 | 173900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230817 | 173800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230817 | 173700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230817 | 173600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230817 | 173500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230817 | 173400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230817 | 173300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230817 | 173200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230817 | 173100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230817 | 173000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230817 | 172900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230817 | 172800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230817 | 172700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230817 | 172600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230817 | 172500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230817 | 172400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230817 | 172300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 213 | 20230817 | 172200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230817 | 172100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230817 | 172000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230817 | 171900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230817 | 171800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230817 | 171700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230817 | 171600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230817 | 171500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230817 | 171400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230817 | 171300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230817 | 171200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230817 | 171100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230817 | 171000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20230817 | 170900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20230817 | 170800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20230817 | 170700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20230817 | 170600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20230817 | 170500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20230817 | 170400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20230817 | 170300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20230817 | 170200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20230817 | 170100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20230817 | 170000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20230817 | 165900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20230817 | 165800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20230817 | 165700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20230817 | 165600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20230817 | 165500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20230817 | 165400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20230817 | 165300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 243 | 20230817 | 165200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20230817 | 165100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20230817 | 165000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20230817 | 164900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20230817 | 164800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20230817 | 164700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20230817 | 164600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20230817 | 164500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20230817 | 164400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20230817 | 164300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20230817 | 164200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20230817 | 164100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20230817 | 164000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20230817 | 163900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20230817 | 163800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20230817 | 163700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20230817 | 163600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20230817 | 163500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20230817 | 163400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20230817 | 163300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20230817 | 163200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20230817 | 163100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20230817 | 163000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20230817 | 162900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20230817 | 162800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20230817 | 162700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20230817 | 162600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20230817 | 162500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20230817 | 162400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20230817 | 162300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 273 | 20230817 | 162200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20230817 | 162100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20230817 | 162000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20230817 | 161900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20230817 | 161800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20230817 | 161700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20230817 | 161600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20230817 | 161500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20230817 | 161400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20230817 | 161300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20230817 | 161200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20230817 | 161100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20230817 | 161000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20230817 | 160900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20230817 | 160800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20230817 | 160700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20230817 | 160600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20230817 | 160500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20230817 | 160400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20230817 | 160300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20230817 | 160200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20230817 | 160100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20230817 | 160000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20230817 | 155900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20230817 | 155800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20230817 | 155700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20230817 | 155600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20230817 | 155500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20230817 | 155400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20230817 | 155300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 303 | 20230817 | 155200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20230817 | 155100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20230817 | 155000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20230817 | 154900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 307 | 20230817 | 154800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 308 | 20230817 | 154700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 309 | 20230817 | 154600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 310 | 20230817 | 154500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20230817 | 154400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20230817 | 154300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20230817 | 154200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20230817 | 154100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20230817 | 154000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20230817 | 153900 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 317 | 20230817 | 153800 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 318 | 20230817 | 153700 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 319 | 20230817 | 153600 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 320 | 20230817 | 153500 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 321 | 20230817 | 153400 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 322 | 20230817 | 153300 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 323 | 20230817 | 153200 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 324 | 20230817 | 153100 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 0 |
| 325 | 20230817 | 153000 | 9581611825 | 4620 | 4620 | 4620 | 4620 | 28313 |
| 326 | 20230817 | 152900 | 9450805765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20230817 | 152800 | 9450805765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20230817 | 152700 | 9450805765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20230817 | 152600 | 9450805765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20230817 | 152500 | 9450805765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20230817 | 152400 | 9450805765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20230817 | 152300 | 9450805765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 333 | 20230817 | 152200 | 9450805765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20230817 | 152100 | 9450805765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20230817 | 152000 | 9450805765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20230817 | 151900 | 9450805765 | 4650 | 4650 | 4650 | 4620 | 8457 |
| 337 | 20230817 | 151800 | 9411672695 | 4645 | 4650 | 4655 | 4625 | 2378 |
| 338 | 20230817 | 151700 | 9400632380 | 4655 | 4625 | 4655 | 4625 | 18490 |
| 339 | 20230817 | 151600 | 9314984600 | 4625 | 4635 | 4640 | 4625 | 2450 |
| 340 | 20230817 | 151500 | 9303636930 | 4635 | 4640 | 4645 | 4630 | 1434 |
| 341 | 20230817 | 151400 | 9296990465 | 4640 | 4650 | 4660 | 4640 | 3485 |
| 342 | 20230817 | 151300 | 9280797110 | 4650 | 4660 | 4660 | 4645 | 3617 |
| 343 | 20230817 | 151200 | 9263985055 | 4660 | 4660 | 4660 | 4645 | 2267 |
| 344 | 20230817 | 151100 | 9253425515 | 4660 | 4650 | 4660 | 4650 | 2222 |
| 345 | 20230817 | 151000 | 9243088025 | 4650 | 4645 | 4665 | 4640 | 5703 |
| 346 | 20230817 | 150900 | 9216568135 | 4650 | 4655 | 4655 | 4650 | 344 |
| 347 | 20230817 | 150800 | 9214968315 | 4655 | 4660 | 4660 | 4640 | 6692 |
| 348 | 20230817 | 150700 | 9183881940 | 4665 | 4660 | 4670 | 4660 | 1958 |
| 349 | 20230817 | 150600 | 9174757075 | 4660 | 4650 | 4660 | 4650 | 8925 |
| 350 | 20230817 | 150500 | 9133201025 | 4650 | 4640 | 4650 | 4635 | 1309 |
| 351 | 20230817 | 150400 | 9127127440 | 4635 | 4645 | 4650 | 4635 | 2848 |
| 352 | 20230817 | 150300 | 9113887025 | 4635 | 4650 | 4650 | 4635 | 1191 |
| 353 | 20230817 | 150200 | 9108364665 | 4650 | 4640 | 4650 | 4640 | 242 |
| 354 | 20230817 | 150100 | 9107241565 | 4640 | 4655 | 4655 | 4640 | 2073 |
| 355 | 20230817 | 150000 | 9097622660 | 4655 | 4650 | 4655 | 4640 | 1187 |
| 356 | 20230817 | 145900 | 9092110455 | 4650 | 4635 | 4655 | 4635 | 1758 |
| 357 | 20230817 | 145800 | 9083951445 | 4635 | 4635 | 4640 | 4630 | 50 |
| 358 | 20230817 | 145700 | 9083719745 | 4630 | 4650 | 4650 | 4630 | 2761 |
| 359 | 20230817 | 145600 | 9070897050 | 4650 | 4650 | 4650 | 4645 | 933 |
| 360 | 20230817 | 145500 | 9066559870 | 4650 | 4635 | 4650 | 4635 | 4680 |
| 361 | 20230817 | 145400 | 9044841655 | 4635 | 4635 | 4640 | 4615 | 638 |
| 362 | 20230817 | 145300 | 9041885570 | 4635 | 4635 | 4640 | 4635 | 3068 |
| 363 | 20230817 | 145200 | 9027661570 | 4635 | 4610 | 4640 | 4610 | 8549 |
| 364 | 20230817 | 145100 | 8988128975 | 4610 | 4605 | 4610 | 4605 | 240 |
| 365 | 20230817 | 145000 | 8987023105 | 4615 | 4600 | 4615 | 4600 | 1023 |
| 366 | 20230817 | 144900 | 8982317015 | 4600 | 4615 | 4620 | 4600 | 7547 |
| 367 | 20230817 | 144800 | 8947561270 | 4615 | 4620 | 4620 | 4610 | 400 |
| 368 | 20230817 | 144700 | 8945713490 | 4620 | 4615 | 4620 | 4605 | 7753 |
| 369 | 20230817 | 144600 | 8909964810 | 4610 | 4620 | 4620 | 4610 | 2341 |
| 370 | 20230817 | 144500 | 8899161255 | 4620 | 4625 | 4630 | 4615 | 4103 |
| 371 | 20230817 | 144400 | 8880192600 | 4625 | 4625 | 4630 | 4620 | 231 |
| 372 | 20230817 | 144300 | 8879124190 | 4630 | 4635 | 4635 | 4625 | 2102 |
| 373 | 20230817 | 144200 | 8869399915 | 4630 | 4625 | 4635 | 4620 | 1056 |
| 374 | 20230817 | 144100 | 8864514115 | 4625 | 4640 | 4640 | 4625 | 711 |
| 375 | 20230817 | 144000 | 8861225725 | 4625 | 4625 | 4640 | 4625 | 1447 |
| 376 | 20230817 | 143900 | 8854529285 | 4625 | 4620 | 4625 | 4615 | 1067 |
| 377 | 20230817 | 143800 | 8849599315 | 4620 | 4625 | 4635 | 4620 | 3338 |
| 378 | 20230817 | 143700 | 8834167495 | 4625 | 4630 | 4630 | 4625 | 1923 |
| 379 | 20230817 | 143600 | 8825270205 | 4630 | 4635 | 4640 | 4630 | 2150 |
| 380 | 20230817 | 143500 | 8815297930 | 4640 | 4635 | 4640 | 4630 | 575 |
| 381 | 20230817 | 143400 | 8812634845 | 4635 | 4640 | 4640 | 4630 | 1459 |
| 382 | 20230817 | 143300 | 8805878290 | 4635 | 4635 | 4640 | 4630 | 266 |
| 383 | 20230817 | 143200 | 8804645385 | 4635 | 4645 | 4645 | 4635 | 156 |
| 384 | 20230817 | 143100 | 8803921935 | 4645 | 4630 | 4645 | 4625 | 1212 |
| 385 | 20230817 | 143000 | 8798304370 | 4635 | 4635 | 4645 | 4630 | 1713 |
| 386 | 20230817 | 142900 | 8790363665 | 4650 | 4655 | 4655 | 4615 | 6223 |
| 387 | 20230817 | 142800 | 8761610035 | 4655 | 4660 | 4670 | 4655 | 329 |
| 388 | 20230817 | 142700 | 8760076410 | 4670 | 4660 | 4670 | 4650 | 2057 |
| 389 | 20230817 | 142600 | 8750505505 | 4665 | 4680 | 4680 | 4665 | 3250 |
| 390 | 20230817 | 142500 | 8735309460 | 4680 | 4675 | 4680 | 4670 | 1738 |
| 391 | 20230817 | 142400 | 8727184525 | 4675 | 4680 | 4690 | 4675 | 1447 |
| 392 | 20230817 | 142300 | 8720408330 | 4680 | 4680 | 4685 | 4675 | 1635 |
| 393 | 20230817 | 142200 | 8712751370 | 4685 | 4665 | 4685 | 4665 | 1666 |
| 394 | 20230817 | 142100 | 8704966245 | 4670 | 4680 | 4685 | 4660 | 1349 |
| 395 | 20230817 | 142000 | 8698659460 | 4680 | 4660 | 4680 | 4660 | 775 |
| 396 | 20230817 | 141900 | 8695038340 | 4670 | 4645 | 4670 | 4645 | 1529 |
| 397 | 20230817 | 141800 | 8687917510 | 4650 | 4650 | 4660 | 4645 | 3025 |
| 398 | 20230817 | 141700 | 8673851165 | 4650 | 4655 | 4660 | 4650 | 2990 |
| 399 | 20230817 | 141600 | 8659939670 | 4655 | 4655 | 4675 | 4650 | 1369 |
| 400 | 20230817 | 141500 | 8653567315 | 4680 | 4660 | 4680 | 4655 | 783 |
| 401 | 20230817 | 141400 | 8649918885 | 4670 | 4680 | 4685 | 4670 | 3492 |
| 402 | 20230817 | 141300 | 8633576535 | 4680 | 4675 | 4690 | 4670 | 7833 |
| 403 | 20230817 | 141200 | 8596882925 | 4675 | 4675 | 4690 | 4670 | 7703 |
| 404 | 20230817 | 141100 | 8560850420 | 4675 | 4655 | 4680 | 4655 | 11158 |
| 405 | 20230817 | 141000 | 8508814075 | 4650 | 4635 | 4655 | 4630 | 5520 |
| 406 | 20230817 | 140900 | 8483169735 | 4630 | 4635 | 4635 | 4625 | 277 |
| 407 | 20230817 | 140800 | 8481888230 | 4630 | 4620 | 4630 | 4620 | 333 |
| 408 | 20230817 | 140700 | 8480349055 | 4630 | 4635 | 4645 | 4620 | 1673 |
| 409 | 20230817 | 140600 | 8472592325 | 4620 | 4620 | 4635 | 4620 | 1811 |
| 410 | 20230817 | 140500 | 8464215760 | 4625 | 4625 | 4625 | 4615 | 442 |
| 411 | 20230817 | 140400 | 8462173700 | 4620 | 4615 | 4625 | 4615 | 365 |
| 412 | 20230817 | 140300 | 8460488510 | 4615 | 4630 | 4630 | 4615 | 2729 |
| 413 | 20230817 | 140200 | 8447880765 | 4625 | 4640 | 4640 | 4615 | 2328 |
| 414 | 20230817 | 140100 | 8437130670 | 4640 | 4620 | 4640 | 4615 | 2233 |
| 415 | 20230817 | 140000 | 8426791095 | 4635 | 4615 | 4635 | 4615 | 3511 |
| 416 | 20230817 | 135900 | 8410569300 | 4615 | 4615 | 4625 | 4615 | 2654 |
| 417 | 20230817 | 135800 | 8398318185 | 4615 | 4630 | 4630 | 4615 | 5132 |
| 418 | 20230817 | 135700 | 8374603140 | 4630 | 4625 | 4630 | 4625 | 132 |
| 419 | 20230817 | 135600 | 8373992510 | 4625 | 4630 | 4630 | 4620 | 2208 |
| 420 | 20230817 | 135500 | 8363773630 | 4630 | 4620 | 4640 | 4620 | 7827 |
| 421 | 20230817 | 135400 | 8327577150 | 4620 | 4625 | 4630 | 4620 | 988 |
| 422 | 20230817 | 135300 | 8323008895 | 4630 | 4620 | 4630 | 4615 | 1420 |
| 423 | 20230817 | 135200 | 8316448245 | 4615 | 4615 | 4620 | 4615 | 398 |
| 424 | 20230817 | 135100 | 8314611395 | 4615 | 4625 | 4630 | 4610 | 988 |
| 425 | 20230817 | 135000 | 8310048325 | 4630 | 4625 | 4630 | 4610 | 2173 |
| 426 | 20230817 | 134900 | 8300000635 | 4630 | 4650 | 4650 | 4625 | 5457 |
| 427 | 20230817 | 134800 | 8274686130 | 4645 | 4580 | 4645 | 4565 | 11701 |
| 428 | 20230817 | 134700 | 8220630100 | 4575 | 4560 | 4575 | 4560 | 397 |
| 429 | 20230817 | 134600 | 8218817160 | 4570 | 4580 | 4580 | 4560 | 1383 |
| 430 | 20230817 | 134500 | 8212503185 | 4580 | 4555 | 4585 | 4550 | 3572 |
| 431 | 20230817 | 134400 | 8196177405 | 4555 | 4555 | 4555 | 4550 | 357 |
| 432 | 20230817 | 134300 | 8194551865 | 4555 | 4555 | 4560 | 4545 | 2205 |
| 433 | 20230817 | 134200 | 8184522590 | 4555 | 4555 | 4560 | 4550 | 6619 |
| 434 | 20230817 | 134100 | 8154372045 | 4555 | 4545 | 4565 | 4545 | 1947 |
| 435 | 20230817 | 134000 | 8145498510 | 4540 | 4540 | 4545 | 4535 | 848 |
| 436 | 20230817 | 133900 | 8141649495 | 4540 | 4550 | 4550 | 4540 | 2084 |
| 437 | 20230817 | 133800 | 8132188120 | 4540 | 4540 | 4555 | 4540 | 999 |
| 438 | 20230817 | 133700 | 8127652040 | 4540 | 4545 | 4555 | 4540 | 1013 |
| 439 | 20230817 | 133600 | 8123047245 | 4550 | 4540 | 4550 | 4525 | 1070 |
| 440 | 20230817 | 133500 | 8118196730 | 4540 | 4530 | 4540 | 4525 | 979 |
| 441 | 20230817 | 133400 | 8113759935 | 4525 | 4525 | 4530 | 4525 | 1168 |
| 442 | 20230817 | 133300 | 8108474145 | 4525 | 4535 | 4535 | 4525 | 784 |
| 443 | 20230817 | 133200 | 8104924480 | 4535 | 4525 | 4540 | 4525 | 3098 |
| 444 | 20230817 | 133100 | 8090899840 | 4525 | 4540 | 4545 | 4525 | 4525 |
| 445 | 20230817 | 133000 | 8070394685 | 4540 | 4540 | 4555 | 4540 | 1451 |
| 446 | 20230817 | 132900 | 8063807105 | 4555 | 4540 | 4555 | 4540 | 519 |
| 447 | 20230817 | 132800 | 8061450730 | 4540 | 4540 | 4540 | 4540 | 761 |
| 448 | 20230817 | 132700 | 8057995790 | 4540 | 4550 | 4550 | 4540 | 3526 |
| 449 | 20230817 | 132600 | 8041964650 | 4550 | 4540 | 4550 | 4530 | 3537 |
| 450 | 20230817 | 132500 | 8025931630 | 4545 | 4540 | 4560 | 4540 | 1245 |
| 451 | 20230817 | 132400 | 8020278285 | 4540 | 4545 | 4550 | 4540 | 990 |
| 452 | 20230817 | 132300 | 8015778990 | 4555 | 4560 | 4565 | 4555 | 901 |
| 453 | 20230817 | 132200 | 8011668605 | 4555 | 4545 | 4555 | 4540 | 728 |
| 454 | 20230817 | 132100 | 8008356140 | 4540 | 4535 | 4550 | 4535 | 2666 |
| 455 | 20230817 | 132000 | 7996261360 | 4535 | 4535 | 4545 | 4530 | 1621 |
| 456 | 20230817 | 131900 | 7988910215 | 4545 | 4535 | 4550 | 4535 | 547 |
| 457 | 20230817 | 131800 | 7986428975 | 4545 | 4540 | 4545 | 4535 | 210 |
| 458 | 20230817 | 131700 | 7985475710 | 4550 | 4550 | 4555 | 4530 | 132 |
| 459 | 20230817 | 131600 | 7984875640 | 4555 | 4525 | 4555 | 4525 | 1022 |
| 460 | 20230817 | 131500 | 7980236760 | 4525 | 4540 | 4540 | 4525 | 1432 |
| 461 | 20230817 | 131400 | 7973753740 | 4540 | 4545 | 4570 | 4540 | 1282 |
| 462 | 20230817 | 131300 | 7967932850 | 4545 | 4570 | 4570 | 4535 | 1775 |
| 463 | 20230817 | 131200 | 7959865080 | 4570 | 4530 | 4575 | 4530 | 2540 |
| 464 | 20230817 | 131100 | 7948332355 | 4530 | 4535 | 4540 | 4530 | 1680 |
| 465 | 20230817 | 131000 | 7940721385 | 4545 | 4530 | 4545 | 4530 | 453 |
| 466 | 20230817 | 130900 | 7938668620 | 4525 | 4525 | 4545 | 4515 | 1318 |
| 467 | 20230817 | 130800 | 7932697925 | 4545 | 4525 | 4550 | 4525 | 525 |
| 468 | 20230817 | 130700 | 7930319335 | 4530 | 4525 | 4530 | 4520 | 1316 |
| 469 | 20230817 | 130600 | 7924367330 | 4520 | 4520 | 4530 | 4520 | 2462 |
| 470 | 20230817 | 130500 | 7913239080 | 4520 | 4525 | 4535 | 4510 | 20063 |
| 471 | 20230817 | 130400 | 7822602310 | 4525 | 4530 | 4530 | 4525 | 1443 |
| 472 | 20230817 | 130300 | 7816070610 | 4525 | 4540 | 4540 | 4525 | 3768 |
| 473 | 20230817 | 130200 | 7798993930 | 4540 | 4545 | 4550 | 4540 | 1101 |
| 474 | 20230817 | 130100 | 7793991735 | 4545 | 4545 | 4575 | 4545 | 2152 |
| 475 | 20230817 | 130000 | 7784185445 | 4545 | 4540 | 4555 | 4540 | 727 |
| 476 | 20230817 | 125900 | 7780882235 | 4545 | 4550 | 4550 | 4540 | 3298 |
| 477 | 20230817 | 125800 | 7765902015 | 4545 | 4535 | 4550 | 4535 | 1545 |
| 478 | 20230817 | 125700 | 7758894100 | 4535 | 4535 | 4540 | 4535 | 999 |
| 479 | 20230817 | 125600 | 7754363570 | 4535 | 4540 | 4540 | 4535 | 1016 |
| 480 | 20230817 | 125500 | 7749751575 | 4540 | 4550 | 4550 | 4540 | 1889 |
| 481 | 20230817 | 125400 | 7741163795 | 4555 | 4545 | 4555 | 4540 | 647 |
| 482 | 20230817 | 125300 | 7738220545 | 4540 | 4545 | 4560 | 4540 | 3057 |
| 483 | 20230817 | 125200 | 7724328445 | 4545 | 4570 | 4570 | 4545 | 18747 |
| 484 | 20230817 | 125100 | 7638994165 | 4560 | 4570 | 4580 | 4560 | 4828 |
| 485 | 20230817 | 125000 | 7616950800 | 4580 | 4565 | 4580 | 4565 | 718 |
| 486 | 20230817 | 124900 | 7613666885 | 4590 | 4560 | 4590 | 4560 | 563 |
| 487 | 20230817 | 124800 | 7611095975 | 4560 | 4570 | 4590 | 4560 | 5527 |
| 488 | 20230817 | 124700 | 7585851955 | 4570 | 4575 | 4600 | 4570 | 467 |
| 489 | 20230817 | 124600 | 7583710480 | 4570 | 4565 | 4570 | 4565 | 1185 |
| 490 | 20230817 | 124500 | 7578298405 | 4565 | 4565 | 4585 | 4560 | 1448 |
| 491 | 20230817 | 124400 | 7571694155 | 4560 | 4575 | 4575 | 4560 | 5220 |
| 492 | 20230817 | 124300 | 7547873580 | 4575 | 4580 | 4580 | 4575 | 4060 |
| 493 | 20230817 | 124200 | 7529291325 | 4580 | 4580 | 4580 | 4580 | 1890 |
| 494 | 20230817 | 124100 | 7520635125 | 4595 | 4580 | 4595 | 4575 | 1885 |
| 495 | 20230817 | 124000 | 7511988320 | 4575 | 4575 | 4580 | 4575 | 426 |
| 496 | 20230817 | 123900 | 7510039115 | 4575 | 4580 | 4585 | 4575 | 1908 |
| 497 | 20230817 | 123800 | 7501308350 | 4580 | 4585 | 4585 | 4580 | 2415 |
| 498 | 20230817 | 123700 | 7490245375 | 4585 | 4585 | 4585 | 4580 | 2214 |
| 499 | 20230817 | 123600 | 7480102765 | 4590 | 4590 | 4590 | 4585 | 847 |
| 500 | 20230817 | 123500 | 7476215750 | 4590 | 4585 | 4590 | 4585 | 1091 |
| 501 | 20230817 | 123400 | 7471212815 | 4585 | 4585 | 4600 | 4580 | 3735 |
| 502 | 20230817 | 123300 | 7454083820 | 4585 | 4580 | 4585 | 4580 | 805 |
| 503 | 20230817 | 123200 | 7450396640 | 4575 | 4575 | 4580 | 4575 | 3172 |
| 504 | 20230817 | 123100 | 7435881700 | 4580 | 4600 | 4600 | 4575 | 454 |
| 505 | 20230817 | 123000 | 7433797945 | 4600 | 4570 | 4600 | 4570 | 4230 |
| 506 | 20230817 | 122900 | 7414444700 | 4570 | 4565 | 4570 | 4565 | 684 |
| 507 | 20230817 | 122800 | 7411320475 | 4565 | 4570 | 4575 | 4565 | 1496 |
| 508 | 20230817 | 122700 | 7404490835 | 4575 | 4570 | 4575 | 4565 | 365 |
| 509 | 20230817 | 122600 | 7402824590 | 4565 | 4565 | 4565 | 4560 | 1019 |
| 510 | 20230817 | 122500 | 7398173340 | 4565 | 4570 | 4570 | 4565 | 523 |
| 511 | 20230817 | 122400 | 7395784590 | 4570 | 4570 | 4575 | 4565 | 1028 |
| 512 | 20230817 | 122300 | 7391086590 | 4575 | 4570 | 4575 | 4570 | 1828 |
| 513 | 20230817 | 122200 | 7382732605 | 4570 | 4565 | 4575 | 4565 | 582 |
| 514 | 20230817 | 122100 | 7380074770 | 4565 | 4570 | 4570 | 4565 | 1163 |
| 515 | 20230817 | 122000 | 7374765190 | 4570 | 4565 | 4570 | 4565 | 534 |
| 516 | 20230817 | 121900 | 7372326710 | 4565 | 4555 | 4565 | 4555 | 323 |
| 517 | 20230817 | 121800 | 7370854230 | 4560 | 4550 | 4560 | 4550 | 1729 |
| 518 | 20230817 | 121700 | 7362976495 | 4550 | 4555 | 4555 | 4550 | 3769 |
| 519 | 20230817 | 121600 | 7345810310 | 4555 | 4555 | 4560 | 4555 | 499 |
| 520 | 20230817 | 121500 | 7343537215 | 4555 | 4560 | 4560 | 4555 | 656 |
| 521 | 20230817 | 121400 | 7340549010 | 4560 | 4575 | 4575 | 4560 | 474 |
| 522 | 20230817 | 121300 | 7338386075 | 4575 | 4555 | 4585 | 4555 | 1035 |
| 523 | 20230817 | 121200 | 7333654510 | 4585 | 4555 | 4585 | 4550 | 2704 |
| 524 | 20230817 | 121100 | 7321335040 | 4555 | 4575 | 4575 | 4555 | 3231 |
| 525 | 20230817 | 121000 | 7306613375 | 4560 | 4575 | 4585 | 4555 | 4509 |
| 526 | 20230817 | 120900 | 7286038480 | 4580 | 4585 | 4590 | 4580 | 3130 |
| 527 | 20230817 | 120800 | 7271689690 | 4585 | 4585 | 4595 | 4585 | 557 |
| 528 | 20230817 | 120700 | 7269134505 | 4595 | 4585 | 4595 | 4580 | 1508 |
| 529 | 20230817 | 120600 | 7262222420 | 4585 | 4585 | 4595 | 4580 | 9079 |
| 530 | 20230817 | 120500 | 7220629160 | 4590 | 4590 | 4590 | 4580 | 3923 |
| 531 | 20230817 | 120400 | 7202647980 | 4590 | 4600 | 4600 | 4590 | 2634 |
| 532 | 20230817 | 120300 | 7190552360 | 4595 | 4600 | 4600 | 4595 | 1845 |
| 533 | 20230817 | 120200 | 7182065990 | 4600 | 4615 | 4615 | 4600 | 7819 |
| 534 | 20230817 | 120100 | 7146032950 | 4615 | 4630 | 4630 | 4615 | 2166 |
| 535 | 20230817 | 120000 | 7136020430 | 4630 | 4630 | 4635 | 4625 | 328 |
| 536 | 20230817 | 115900 | 7134502125 | 4630 | 4630 | 4640 | 4630 | 1418 |
| 537 | 20230817 | 115800 | 7127935465 | 4630 | 4635 | 4655 | 4625 | 4021 |
| 538 | 20230817 | 115700 | 7109260585 | 4630 | 4620 | 4630 | 4620 | 1469 |
| 539 | 20230817 | 115600 | 7102467865 | 4615 | 4625 | 4625 | 4615 | 222 |
| 540 | 20230817 | 115500 | 7101442930 | 4615 | 4620 | 4625 | 4615 | 921 |
| 541 | 20230817 | 115400 | 7097189430 | 4625 | 4620 | 4625 | 4615 | 1385 |
| 542 | 20230817 | 115300 | 7090790970 | 4620 | 4615 | 4620 | 4615 | 1553 |
| 543 | 20230817 | 115200 | 7083616960 | 4605 | 4610 | 4615 | 4605 | 1258 |
| 544 | 20230817 | 115100 | 7077820930 | 4610 | 4615 | 4615 | 4605 | 10299 |
| 545 | 20230817 | 115000 | 7030352815 | 4615 | 4625 | 4625 | 4615 | 3410 |
| 546 | 20230817 | 114900 | 7014590550 | 4625 | 4645 | 4645 | 4620 | 292 |
| 547 | 20230817 | 114800 | 7013240115 | 4645 | 4630 | 4645 | 4620 | 2959 |
| 548 | 20230817 | 114700 | 6999551675 | 4630 | 4640 | 4640 | 4625 | 2978 |
| 549 | 20230817 | 114600 | 6985760590 | 4635 | 4635 | 4645 | 4630 | 2342 |
| 550 | 20230817 | 114500 | 6974896220 | 4630 | 4615 | 4640 | 4615 | 9153 |
| 551 | 20230817 | 114400 | 6932548400 | 4615 | 4605 | 4615 | 4605 | 3119 |
| 552 | 20230817 | 114300 | 6918167880 | 4605 | 4600 | 4605 | 4595 | 2282 |
| 553 | 20230817 | 114200 | 6907667840 | 4605 | 4600 | 4610 | 4600 | 1802 |
| 554 | 20230817 | 114100 | 6899373305 | 4605 | 4595 | 4605 | 4595 | 4886 |
| 555 | 20230817 | 114000 | 6876898970 | 4595 | 4585 | 4600 | 4580 | 3909 |
| 556 | 20230817 | 113900 | 6858942695 | 4585 | 4585 | 4585 | 4580 | 1835 |
| 557 | 20230817 | 113800 | 6850532540 | 4580 | 4580 | 4585 | 4580 | 4934 |
| 558 | 20230817 | 113700 | 6827921790 | 4575 | 4575 | 4580 | 4560 | 2115 |
| 559 | 20230817 | 113600 | 6818250565 | 4570 | 4550 | 4570 | 4545 | 3672 |
| 560 | 20230817 | 113500 | 6801504020 | 4555 | 4545 | 4560 | 4545 | 3358 |
| 561 | 20230817 | 113400 | 6786213910 | 4545 | 4530 | 4550 | 4530 | 1757 |
| 562 | 20230817 | 113300 | 6778238970 | 4530 | 4545 | 4545 | 4530 | 1467 |
| 563 | 20230817 | 113200 | 6771587420 | 4545 | 4545 | 4545 | 4545 | 857 |
| 564 | 20230817 | 113100 | 6767692355 | 4540 | 4530 | 4545 | 4530 | 4243 |
| 565 | 20230817 | 113000 | 6748431655 | 4530 | 4540 | 4540 | 4530 | 2254 |
| 566 | 20230817 | 112900 | 6738201680 | 4540 | 4545 | 4545 | 4535 | 1133 |
| 567 | 20230817 | 112800 | 6733056670 | 4545 | 4535 | 4550 | 4535 | 608 |
| 568 | 20230817 | 112700 | 6730294290 | 4540 | 4545 | 4545 | 4535 | 1290 |
| 569 | 20230817 | 112600 | 6724437105 | 4550 | 4555 | 4555 | 4540 | 805 |
| 570 | 20230817 | 112500 | 6720772025 | 4550 | 4545 | 4550 | 4535 | 1688 |
| 571 | 20230817 | 112400 | 6713095830 | 4545 | 4545 | 4550 | 4530 | 4478 |
| 572 | 20230817 | 112300 | 6692779980 | 4545 | 4545 | 4550 | 4545 | 3380 |
| 573 | 20230817 | 112200 | 6677417870 | 4545 | 4550 | 4550 | 4545 | 1467 |
| 574 | 20230817 | 112100 | 6670744885 | 4545 | 4545 | 4550 | 4540 | 1206 |
| 575 | 20230817 | 112000 | 6665262365 | 4540 | 4530 | 4545 | 4530 | 234 |
| 576 | 20230817 | 111900 | 6664201735 | 4530 | 4530 | 4540 | 4530 | 2199 |
| 577 | 20230817 | 111800 | 6654225285 | 4535 | 4530 | 4535 | 4520 | 1439 |
| 578 | 20230817 | 111700 | 6647712935 | 4540 | 4525 | 4540 | 4525 | 1436 |
| 579 | 20230817 | 111600 | 6641214240 | 4525 | 4535 | 4535 | 4525 | 1021 |
| 580 | 20230817 | 111500 | 6636588215 | 4535 | 4515 | 4535 | 4515 | 4923 |
| 581 | 20230817 | 111400 | 6614308915 | 4510 | 4510 | 4515 | 4500 | 3375 |
| 582 | 20230817 | 111300 | 6599094665 | 4500 | 4495 | 4505 | 4495 | 4143 |
| 583 | 20230817 | 111200 | 6580450815 | 4500 | 4500 | 4500 | 4495 | 759 |
| 584 | 20230817 | 111100 | 6577036255 | 4500 | 4495 | 4505 | 4495 | 2084 |
| 585 | 20230817 | 111000 | 6567658985 | 4495 | 4495 | 4505 | 4495 | 4012 |
| 586 | 20230817 | 110900 | 6549612600 | 4500 | 4495 | 4500 | 4495 | 2364 |
| 587 | 20230817 | 110800 | 6538985820 | 4495 | 4505 | 4505 | 4490 | 2229 |
| 588 | 20230817 | 110700 | 6528966295 | 4510 | 4500 | 4510 | 4500 | 3090 |
| 589 | 20230817 | 110600 | 6515042825 | 4500 | 4500 | 4500 | 4490 | 5774 |
| 590 | 20230817 | 110500 | 6489093055 | 4510 | 4495 | 4510 | 4485 | 5257 |
| 591 | 20230817 | 110400 | 6465483215 | 4500 | 4520 | 4520 | 4500 | 6805 |
| 592 | 20230817 | 110300 | 6434849260 | 4510 | 4510 | 4520 | 4510 | 564 |
| 593 | 20230817 | 110200 | 6432305000 | 4510 | 4500 | 4510 | 4500 | 434 |
| 594 | 20230817 | 110100 | 6430351130 | 4500 | 4500 | 4500 | 4495 | 3381 |
| 595 | 20230817 | 110000 | 6415137870 | 4500 | 4500 | 4510 | 4500 | 541 |
| 596 | 20230817 | 105900 | 6412702975 | 4500 | 4500 | 4505 | 4500 | 1616 |
| 597 | 20230817 | 105800 | 6405430700 | 4500 | 4500 | 4505 | 4500 | 2506 |
| 598 | 20230817 | 105700 | 6394152365 | 4500 | 4495 | 4500 | 4490 | 2189 |
| 599 | 20230817 | 105600 | 6384310305 | 4495 | 4525 | 4530 | 4495 | 7619 |
| 600 | 20230817 | 105500 | 6349975075 | 4515 | 4550 | 4550 | 4515 | 12831 |
| 601 | 20230817 | 105400 | 6291790545 | 4545 | 4540 | 4545 | 4540 | 1328 |
| 602 | 20230817 | 105300 | 6285757635 | 4545 | 4545 | 4550 | 4535 | 2660 |
| 603 | 20230817 | 105200 | 6273687315 | 4535 | 4550 | 4550 | 4535 | 822 |
| 604 | 20230817 | 105100 | 6269951145 | 4530 | 4555 | 4555 | 4525 | 6536 |
| 605 | 20230817 | 105000 | 6240320710 | 4555 | 4550 | 4560 | 4545 | 4327 |
| 606 | 20230817 | 104900 | 6220624055 | 4550 | 4535 | 4550 | 4535 | 2158 |
| 607 | 20230817 | 104800 | 6210811695 | 4540 | 4550 | 4550 | 4530 | 1035 |
| 608 | 20230817 | 104700 | 6206118105 | 4550 | 4540 | 4550 | 4530 | 1773 |
| 609 | 20230817 | 104600 | 6198074210 | 4525 | 4520 | 4535 | 4520 | 5263 |
| 610 | 20230817 | 104500 | 6174252640 | 4530 | 4545 | 4550 | 4520 | 2672 |
| 611 | 20230817 | 104400 | 6162128815 | 4540 | 4540 | 4560 | 4540 | 3461 |
| 612 | 20230817 | 104300 | 6146408620 | 4540 | 4530 | 4555 | 4530 | 1857 |
| 613 | 20230817 | 104200 | 6137984885 | 4530 | 4525 | 4555 | 4520 | 5960 |
| 614 | 20230817 | 104100 | 6110924590 | 4525 | 4525 | 4530 | 4520 | 334 |
| 615 | 20230817 | 104000 | 6109413405 | 4525 | 4520 | 4535 | 4505 | 4495 |
| 616 | 20230817 | 103900 | 6089084150 | 4520 | 4495 | 4520 | 4495 | 6490 |
| 617 | 20230817 | 103800 | 6059832700 | 4495 | 4495 | 4530 | 4495 | 3529 |
| 618 | 20230817 | 103700 | 6043954925 | 4495 | 4480 | 4495 | 4480 | 2081 |
| 619 | 20230817 | 103600 | 6034614445 | 4480 | 4490 | 4490 | 4480 | 4203 |
| 620 | 20230817 | 103500 | 6015763540 | 4490 | 4495 | 4500 | 4490 | 2806 |
| 621 | 20230817 | 103400 | 6003142400 | 4495 | 4500 | 4500 | 4495 | 2041 |
| 622 | 20230817 | 103300 | 5993960240 | 4500 | 4490 | 4500 | 4490 | 905 |
| 623 | 20230817 | 103200 | 5989890020 | 4480 | 4480 | 4500 | 4475 | 8077 |
| 624 | 20230817 | 103100 | 5953686285 | 4480 | 4485 | 4490 | 4475 | 4025 |
| 625 | 20230817 | 103000 | 5935658215 | 4485 | 4485 | 4485 | 4475 | 618 |
| 626 | 20230817 | 102900 | 5932888715 | 4475 | 4475 | 4490 | 4470 | 1865 |
| 627 | 20230817 | 102800 | 5924540075 | 4465 | 4480 | 4490 | 4465 | 1483 |
| 628 | 20230817 | 102700 | 5917901775 | 4475 | 4510 | 4515 | 4460 | 24264 |
| 629 | 20230817 | 102600 | 5809266785 | 4510 | 4510 | 4520 | 4505 | 1299 |
| 630 | 20230817 | 102500 | 5803410575 | 4505 | 4500 | 4520 | 4500 | 882 |
| 631 | 20230817 | 102400 | 5799430140 | 4500 | 4520 | 4525 | 4500 | 3973 |
| 632 | 20230817 | 102300 | 5781490710 | 4520 | 4515 | 4525 | 4515 | 770 |
| 633 | 20230817 | 102200 | 5778012540 | 4520 | 4535 | 4575 | 4515 | 1173 |
| 634 | 20230817 | 102100 | 5772698815 | 4530 | 4510 | 4545 | 4485 | 6724 |
| 635 | 20230817 | 102000 | 5742376995 | 4510 | 4485 | 4510 | 4480 | 26878 |
| 636 | 20230817 | 101900 | 5621666050 | 4475 | 4485 | 4490 | 4475 | 7753 |
| 637 | 20230817 | 101800 | 5586930150 | 4480 | 4480 | 4485 | 4475 | 7930 |
| 638 | 20230817 | 101700 | 5551407465 | 4480 | 4495 | 4495 | 4480 | 4068 |
| 639 | 20230817 | 101600 | 5533163420 | 4485 | 4490 | 4495 | 4485 | 10091 |
| 640 | 20230817 | 101500 | 5487860170 | 4490 | 4505 | 4505 | 4490 | 10155 |
| 641 | 20230817 | 101400 | 5442181030 | 4500 | 4510 | 4515 | 4500 | 8979 |
| 642 | 20230817 | 101300 | 5401741310 | 4510 | 4535 | 4535 | 4510 | 17356 |
| 643 | 20230817 | 101200 | 5323263580 | 4535 | 4545 | 4550 | 4535 | 11349 |
| 644 | 20230817 | 101100 | 5271771375 | 4545 | 4560 | 4565 | 4545 | 22853 |
| 645 | 20230817 | 101000 | 5167674685 | 4565 | 4565 | 4565 | 4545 | 12350 |
| 646 | 20230817 | 100900 | 5111438920 | 4565 | 4575 | 4575 | 4565 | 4967 |
| 647 | 20230817 | 100800 | 5088754910 | 4565 | 4595 | 4595 | 4565 | 17970 |
| 648 | 20230817 | 100700 | 5006454315 | 4600 | 4610 | 4610 | 4595 | 9058 |
| 649 | 20230817 | 100600 | 4964773595 | 4610 | 4605 | 4610 | 4605 | 2005 |
| 650 | 20230817 | 100500 | 4955536995 | 4610 | 4600 | 4610 | 4600 | 1064 |
| 651 | 20230817 | 100400 | 4950637010 | 4600 | 4620 | 4620 | 4600 | 2511 |
| 652 | 20230817 | 100300 | 4939076360 | 4620 | 4600 | 4620 | 4595 | 4518 |
| 653 | 20230817 | 100200 | 4918259385 | 4600 | 4600 | 4605 | 4600 | 4049 |
| 654 | 20230817 | 100100 | 4899630850 | 4600 | 4595 | 4605 | 4590 | 1018 |
| 655 | 20230817 | 100000 | 4894951660 | 4595 | 4595 | 4605 | 4590 | 2404 |
| 656 | 20230817 | 095900 | 4883904750 | 4600 | 4590 | 4605 | 4590 | 3316 |
| 657 | 20230817 | 095800 | 4868662795 | 4605 | 4590 | 4620 | 4585 | 5421 |
| 658 | 20230817 | 095700 | 4843739135 | 4600 | 4590 | 4600 | 4580 | 2869 |
| 659 | 20230817 | 095600 | 4830570430 | 4590 | 4595 | 4595 | 4580 | 5667 |
| 660 | 20230817 | 095500 | 4804589475 | 4595 | 4600 | 4625 | 4585 | 3143 |
| 661 | 20230817 | 095400 | 4790118605 | 4590 | 4580 | 4610 | 4580 | 1019 |
| 662 | 20230817 | 095300 | 4785440780 | 4580 | 4615 | 4615 | 4580 | 11196 |
| 663 | 20230817 | 095200 | 4734076930 | 4615 | 4610 | 4630 | 4600 | 15194 |
| 664 | 20230817 | 095100 | 4664046350 | 4620 | 4640 | 4645 | 4610 | 2652 |
| 665 | 20230817 | 095000 | 4651794520 | 4620 | 4630 | 4650 | 4615 | 8353 |
| 666 | 20230817 | 094900 | 4613029880 | 4650 | 4600 | 4650 | 4600 | 3636 |
| 667 | 20230817 | 094800 | 4596235975 | 4600 | 4615 | 4620 | 4600 | 4521 |
| 668 | 20230817 | 094700 | 4575392240 | 4615 | 4620 | 4620 | 4615 | 4836 |
| 669 | 20230817 | 094600 | 4553072505 | 4620 | 4630 | 4630 | 4595 | 10949 |
| 670 | 20230817 | 094500 | 4502591755 | 4630 | 4635 | 4635 | 4625 | 4080 |
| 671 | 20230817 | 094400 | 4483690785 | 4630 | 4610 | 4640 | 4610 | 15569 |
| 672 | 20230817 | 094300 | 4411689310 | 4615 | 4620 | 4650 | 4615 | 15527 |
| 673 | 20230817 | 094200 | 4339821335 | 4620 | 4610 | 4625 | 4600 | 23289 |
| 674 | 20230817 | 094100 | 4232457425 | 4610 | 4550 | 4650 | 4545 | 46086 |
| 675 | 20230817 | 094000 | 4020057700 | 4550 | 4560 | 4560 | 4540 | 5653 |
| 676 | 20230817 | 093900 | 3994333140 | 4555 | 4585 | 4585 | 4550 | 10647 |
| 677 | 20230817 | 093800 | 3945724690 | 4585 | 4595 | 4595 | 4580 | 4255 |
| 678 | 20230817 | 093700 | 3926213790 | 4595 | 4580 | 4595 | 4570 | 6591 |
| 679 | 20230817 | 093600 | 3896000425 | 4575 | 4555 | 4590 | 4555 | 8486 |
| 680 | 20230817 | 093500 | 3857155920 | 4560 | 4545 | 4570 | 4535 | 15877 |
| 681 | 20230817 | 093400 | 3784770860 | 4545 | 4520 | 4565 | 4520 | 12130 |
| 682 | 20230817 | 093300 | 3729739695 | 4520 | 4485 | 4520 | 4480 | 11113 |
| 683 | 20230817 | 093200 | 3679688770 | 4495 | 4495 | 4520 | 4495 | 4602 |
| 684 | 20230817 | 093100 | 3658978390 | 4510 | 4480 | 4510 | 4480 | 8050 |
| 685 | 20230817 | 093000 | 3622859150 | 4480 | 4510 | 4520 | 4475 | 16852 |
| 686 | 20230817 | 092900 | 3547144250 | 4505 | 4500 | 4540 | 4495 | 5200 |
| 687 | 20230817 | 092800 | 3523704230 | 4500 | 4495 | 4505 | 4480 | 6787 |
| 688 | 20230817 | 092700 | 3493232035 | 4490 | 4505 | 4505 | 4490 | 17028 |
| 689 | 20230817 | 092600 | 3416605930 | 4515 | 4530 | 4530 | 4500 | 12474 |
| 690 | 20230817 | 092500 | 3360329730 | 4530 | 4530 | 4540 | 4500 | 4910 |
| 691 | 20230817 | 092400 | 3338129220 | 4530 | 4490 | 4530 | 4485 | 10161 |
| 692 | 20230817 | 092300 | 3292382340 | 4490 | 4485 | 4500 | 4485 | 9488 |
| 693 | 20230817 | 092200 | 3249802730 | 4500 | 4470 | 4505 | 4465 | 9534 |
| 694 | 20230817 | 092100 | 3207099470 | 4485 | 4490 | 4505 | 4460 | 19463 |
| 695 | 20230817 | 092000 | 3119809555 | 4485 | 4455 | 4500 | 4455 | 41667 |
| 696 | 20230817 | 091900 | 2933305875 | 4455 | 4490 | 4500 | 4455 | 14678 |
| 697 | 20230817 | 091800 | 2867630515 | 4490 | 4520 | 4520 | 4490 | 21756 |
| 698 | 20230817 | 091700 | 2769625100 | 4520 | 4530 | 4530 | 4520 | 10850 |
| 699 | 20230817 | 091600 | 2720559105 | 4520 | 4550 | 4575 | 4520 | 12308 |
| 700 | 20230817 | 091500 | 2664562910 | 4550 | 4590 | 4600 | 4540 | 19408 |
| 701 | 20230817 | 091400 | 2575968695 | 4580 | 4605 | 4625 | 4580 | 13478 |
| 702 | 20230817 | 091300 | 2514086085 | 4595 | 4580 | 4630 | 4575 | 13733 |
| 703 | 20230817 | 091200 | 2450878905 | 4580 | 4595 | 4595 | 4560 | 12908 |
| 704 | 20230817 | 091100 | 2391774925 | 4595 | 4520 | 4595 | 4500 | 12822 |
| 705 | 20230817 | 091000 | 2333492090 | 4555 | 4535 | 4555 | 4445 | 38967 |
| 706 | 20230817 | 090900 | 2158291810 | 4505 | 4580 | 4600 | 4450 | 70833 |
| 707 | 20230817 | 090800 | 1837631950 | 4575 | 4605 | 4605 | 4570 | 28522 |
| 708 | 20230817 | 090700 | 1706902630 | 4605 | 4575 | 4640 | 4535 | 81858 |
| 709 | 20230817 | 090600 | 1331626440 | 4575 | 4710 | 4725 | 4570 | 48782 |
| 710 | 20230817 | 090500 | 1105253735 | 4705 | 4710 | 4755 | 4685 | 20787 |
| 711 | 20230817 | 090400 | 1007161905 | 4710 | 4735 | 4755 | 4680 | 47712 |
| 712 | 20230817 | 090300 | 782566150 | 4760 | 4750 | 4815 | 4715 | 52706 |
| 713 | 20230817 | 090200 | 532017495 | 4750 | 4860 | 4870 | 4720 | 59220 |
| 714 | 20230817 | 090100 | 247764920 | 4870 | 4925 | 4930 | 4865 | 25716 |
| 715 | 20230817 | 090000 | 122067255 | 4925 | 4910 | 4940 | 4905 | 24695 |