36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 3 | 20230831 | 205000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230831 | 204900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230831 | 204800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230831 | 204700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230831 | 204600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230831 | 204500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230831 | 204400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230831 | 204300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230831 | 204200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230831 | 204100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230831 | 204000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230831 | 203900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230831 | 203800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230831 | 203700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230831 | 203600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230831 | 203500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230831 | 203400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230831 | 203300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230831 | 203200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230831 | 203100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230831 | 203000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230831 | 202900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230831 | 202800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230831 | 202700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230831 | 202600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230831 | 202500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230831 | 202400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230831 | 202300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230831 | 202200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230831 | 202100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 33 | 20230831 | 202000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230831 | 201900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230831 | 201800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230831 | 201700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230831 | 201600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230831 | 201500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230831 | 201400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230831 | 201300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230831 | 201200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230831 | 201100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230831 | 201000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230831 | 200900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230831 | 200800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230831 | 200700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230831 | 200600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230831 | 200500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230831 | 200400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230831 | 200300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230831 | 200200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230831 | 200100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230831 | 200000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230831 | 195900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230831 | 195800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230831 | 195700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230831 | 195600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230831 | 195500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230831 | 195400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230831 | 195300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230831 | 195200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230831 | 195100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 63 | 20230831 | 195000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230831 | 194900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230831 | 194800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230831 | 194700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230831 | 194600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230831 | 194500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230831 | 194400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230831 | 194300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230831 | 194200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230831 | 194100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230831 | 194000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230831 | 193900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230831 | 193800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230831 | 193700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230831 | 193600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230831 | 193500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230831 | 193400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230831 | 193300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230831 | 193200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230831 | 193100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230831 | 193000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230831 | 192900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230831 | 192800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230831 | 192700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230831 | 192600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230831 | 192500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230831 | 192400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230831 | 192300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230831 | 192200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230831 | 192100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 93 | 20230831 | 192000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230831 | 191900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230831 | 191800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230831 | 191700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230831 | 191600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230831 | 191500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230831 | 191400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230831 | 191300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230831 | 191200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230831 | 191100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230831 | 191000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230831 | 190900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230831 | 190800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230831 | 190700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230831 | 190600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230831 | 190500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230831 | 190400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230831 | 190300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230831 | 190200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230831 | 190100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230831 | 190000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230831 | 185900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230831 | 185800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230831 | 185700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230831 | 185600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230831 | 185500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230831 | 185400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230831 | 185300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230831 | 185200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230831 | 185100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 123 | 20230831 | 185000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230831 | 184900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230831 | 184800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230831 | 184700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230831 | 184600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230831 | 184500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230831 | 184400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230831 | 184300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230831 | 184200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230831 | 184100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230831 | 184000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230831 | 183900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230831 | 183800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230831 | 183700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230831 | 183600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230831 | 183500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230831 | 183400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230831 | 183300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230831 | 183200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230831 | 183100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230831 | 183000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230831 | 182900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230831 | 182800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230831 | 182700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230831 | 182600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230831 | 182500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230831 | 182400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230831 | 182300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230831 | 182200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230831 | 182100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 153 | 20230831 | 182000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230831 | 181900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230831 | 181800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230831 | 181700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230831 | 181600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230831 | 181500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230831 | 181400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230831 | 181300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230831 | 181200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230831 | 181100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230831 | 181000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230831 | 180900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230831 | 180800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230831 | 180700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230831 | 180600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230831 | 180500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230831 | 180400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230831 | 180300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230831 | 180200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230831 | 180100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230831 | 180000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230831 | 175900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230831 | 175800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230831 | 175700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230831 | 175600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230831 | 175500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230831 | 175400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230831 | 175300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230831 | 175200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230831 | 175100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 183 | 20230831 | 175000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230831 | 174900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230831 | 174800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230831 | 174700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230831 | 174600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230831 | 174500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230831 | 174400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230831 | 174300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230831 | 174200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230831 | 174100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230831 | 174000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230831 | 173900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230831 | 173800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230831 | 173700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230831 | 173600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230831 | 173500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230831 | 173400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230831 | 173300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230831 | 173200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230831 | 173100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230831 | 173000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230831 | 172900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230831 | 172800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230831 | 172700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20230831 | 172600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20230831 | 172500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20230831 | 172400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20230831 | 172300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20230831 | 172200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20230831 | 172100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 213 | 20230831 | 172000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20230831 | 171900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20230831 | 171800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20230831 | 171700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20230831 | 171600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20230831 | 171500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20230831 | 171400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20230831 | 171300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20230831 | 171200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20230831 | 171100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20230831 | 171000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20230831 | 170900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20230831 | 170800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20230831 | 170700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20230831 | 170600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20230831 | 170500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20230831 | 170400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20230831 | 170300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20230831 | 170200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20230831 | 170100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20230831 | 170000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20230831 | 165900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20230831 | 165800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20230831 | 165700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20230831 | 165600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20230831 | 165500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20230831 | 165400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20230831 | 165300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20230831 | 165200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20230831 | 165100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 243 | 20230831 | 165000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20230831 | 164900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20230831 | 164800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20230831 | 164700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20230831 | 164600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20230831 | 164500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20230831 | 164400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20230831 | 164300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20230831 | 164200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20230831 | 164100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20230831 | 164000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20230831 | 163900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20230831 | 163800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20230831 | 163700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20230831 | 163600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20230831 | 163500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20230831 | 163400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20230831 | 163300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20230831 | 163200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20230831 | 163100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20230831 | 163000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20230831 | 162900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20230831 | 162800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20230831 | 162700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20230831 | 162600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20230831 | 162500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20230831 | 162400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20230831 | 162300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20230831 | 162200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20230831 | 162100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 273 | 20230831 | 162000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20230831 | 161900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20230831 | 161800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20230831 | 161700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20230831 | 161600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20230831 | 161500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20230831 | 161400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20230831 | 161300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20230831 | 161200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20230831 | 161100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20230831 | 161000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20230831 | 160900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20230831 | 160800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20230831 | 160700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20230831 | 160600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20230831 | 160500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20230831 | 160400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20230831 | 160300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20230831 | 160200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20230831 | 160100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20230831 | 160000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20230831 | 155900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20230831 | 155800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20230831 | 155700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20230831 | 155600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20230831 | 155500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20230831 | 155400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20230831 | 155300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20230831 | 155200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20230831 | 155100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 303 | 20230831 | 155000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20230831 | 154900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20230831 | 154800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20230831 | 154700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20230831 | 154600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20230831 | 154500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20230831 | 154400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20230831 | 154300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20230831 | 154200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20230831 | 154100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 313 | 20230831 | 154000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20230831 | 153900 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 315 | 20230831 | 153800 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 316 | 20230831 | 153700 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 317 | 20230831 | 153600 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 318 | 20230831 | 153500 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 319 | 20230831 | 153400 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 320 | 20230831 | 153300 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 321 | 20230831 | 153200 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 322 | 20230831 | 153100 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 323 | 20230831 | 153000 | 14548321670 | 4800 | 4800 | 4800 | 4800 | 21800 |
| 324 | 20230831 | 152900 | 14443681670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20230831 | 152800 | 14443681670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20230831 | 152700 | 14443681670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20230831 | 152600 | 14443681670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20230831 | 152500 | 14443681670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20230831 | 152400 | 14443681670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20230831 | 152300 | 14443681670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20230831 | 152200 | 14443681670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20230831 | 152100 | 14443681670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 333 | 20230831 | 152000 | 14443681670 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20230831 | 151900 | 14443681670 | 4825 | 4830 | 4830 | 4820 | 3667 |
| 335 | 20230831 | 151800 | 14425992905 | 4830 | 4815 | 4845 | 4815 | 1498 |
| 336 | 20230831 | 151700 | 14418744295 | 4845 | 4820 | 4845 | 4800 | 9945 |
| 337 | 20230831 | 151600 | 14370682765 | 4825 | 4795 | 4825 | 4785 | 1881 |
| 338 | 20230831 | 151500 | 14361633385 | 4785 | 4805 | 4810 | 4775 | 23414 |
| 339 | 20230831 | 151400 | 14249603980 | 4805 | 4835 | 4835 | 4805 | 3662 |
| 340 | 20230831 | 151300 | 14231945215 | 4835 | 4825 | 4840 | 4820 | 939 |
| 341 | 20230831 | 151200 | 14227415445 | 4825 | 4815 | 4825 | 4815 | 1976 |
| 342 | 20230831 | 151100 | 14217891255 | 4815 | 4840 | 4840 | 4810 | 3584 |
| 343 | 20230831 | 151000 | 14200609280 | 4840 | 4845 | 4845 | 4830 | 8802 |
| 344 | 20230831 | 150900 | 14158003580 | 4840 | 4830 | 4840 | 4825 | 3047 |
| 345 | 20230831 | 150800 | 14143284875 | 4830 | 4810 | 4835 | 4810 | 6817 |
| 346 | 20230831 | 150700 | 14110427010 | 4810 | 4790 | 4810 | 4775 | 7392 |
| 347 | 20230831 | 150600 | 14074972560 | 4790 | 4800 | 4800 | 4775 | 11198 |
| 348 | 20230831 | 150500 | 14021343105 | 4800 | 4805 | 4805 | 4795 | 2890 |
| 349 | 20230831 | 150400 | 14007470540 | 4805 | 4810 | 4815 | 4795 | 3539 |
| 350 | 20230831 | 150300 | 13990449020 | 4820 | 4820 | 4825 | 4810 | 9873 |
| 351 | 20230831 | 150200 | 13942863500 | 4820 | 4760 | 4820 | 4760 | 12631 |
| 352 | 20230831 | 150100 | 13882344720 | 4775 | 4765 | 4780 | 4745 | 11617 |
| 353 | 20230831 | 150000 | 13827077415 | 4770 | 4825 | 4825 | 4755 | 29544 |
| 354 | 20230831 | 145900 | 13685655560 | 4820 | 4810 | 4850 | 4810 | 2320 |
| 355 | 20230831 | 145800 | 13674455390 | 4815 | 4830 | 4850 | 4810 | 18931 |
| 356 | 20230831 | 145700 | 13583047680 | 4830 | 4845 | 4850 | 4820 | 17981 |
| 357 | 20230831 | 145600 | 13496184580 | 4850 | 4885 | 4885 | 4845 | 35504 |
| 358 | 20230831 | 145500 | 13323886940 | 4870 | 4895 | 4900 | 4860 | 18356 |
| 359 | 20230831 | 145400 | 13234497730 | 4895 | 4905 | 4915 | 4895 | 7845 |
| 360 | 20230831 | 145300 | 13196004025 | 4905 | 4910 | 4910 | 4905 | 6342 |
| 361 | 20230831 | 145200 | 13164875520 | 4915 | 4925 | 4930 | 4910 | 5959 |
| 362 | 20230831 | 145100 | 13135539170 | 4925 | 4940 | 4945 | 4925 | 12130 |
| 363 | 20230831 | 145000 | 13075705540 | 4935 | 4930 | 4935 | 4930 | 970 |
| 364 | 20230831 | 144900 | 13070919750 | 4930 | 4930 | 4940 | 4925 | 2640 |
| 365 | 20230831 | 144800 | 13057888645 | 4935 | 4910 | 4935 | 4910 | 8314 |
| 366 | 20230831 | 144700 | 13016989345 | 4910 | 4895 | 4910 | 4890 | 3367 |
| 367 | 20230831 | 144600 | 13000476765 | 4900 | 4890 | 4905 | 4890 | 3618 |
| 368 | 20230831 | 144500 | 12982764750 | 4890 | 4895 | 4900 | 4890 | 3010 |
| 369 | 20230831 | 144400 | 12968030580 | 4895 | 4905 | 4905 | 4895 | 449 |
| 370 | 20230831 | 144300 | 12965831555 | 4900 | 4900 | 4905 | 4890 | 1705 |
| 371 | 20230831 | 144200 | 12957485745 | 4890 | 4875 | 4900 | 4875 | 919 |
| 372 | 20230831 | 144100 | 12952995610 | 4875 | 4885 | 4895 | 4855 | 13748 |
| 373 | 20230831 | 144000 | 12886060030 | 4885 | 4890 | 4900 | 4880 | 4318 |
| 374 | 20230831 | 143900 | 12864948630 | 4890 | 4900 | 4900 | 4890 | 4612 |
| 375 | 20230831 | 143800 | 12842371880 | 4905 | 4910 | 4915 | 4900 | 3447 |
| 376 | 20230831 | 143700 | 12825459320 | 4910 | 4905 | 4915 | 4905 | 1300 |
| 377 | 20230831 | 143600 | 12819074865 | 4915 | 4900 | 4915 | 4895 | 2747 |
| 378 | 20230831 | 143500 | 12805613020 | 4900 | 4895 | 4915 | 4895 | 2036 |
| 379 | 20230831 | 143400 | 12795638000 | 4895 | 4915 | 4915 | 4895 | 659 |
| 380 | 20230831 | 143300 | 12792406785 | 4895 | 4895 | 4920 | 4885 | 7478 |
| 381 | 20230831 | 143200 | 12755781020 | 4895 | 4900 | 4910 | 4890 | 7640 |
| 382 | 20230831 | 143100 | 12718336710 | 4905 | 4920 | 4930 | 4905 | 6519 |
| 383 | 20230831 | 143000 | 12686325150 | 4920 | 4915 | 4930 | 4915 | 1063 |
| 384 | 20230831 | 142900 | 12681093655 | 4920 | 4920 | 4930 | 4915 | 3151 |
| 385 | 20230831 | 142800 | 12665590730 | 4925 | 4930 | 4940 | 4925 | 6774 |
| 386 | 20230831 | 142700 | 12632191020 | 4925 | 4910 | 4930 | 4910 | 3022 |
| 387 | 20230831 | 142600 | 12617319685 | 4910 | 4915 | 4915 | 4900 | 7635 |
| 388 | 20230831 | 142500 | 12579835230 | 4915 | 4910 | 4915 | 4910 | 1809 |
| 389 | 20230831 | 142400 | 12570950505 | 4910 | 4910 | 4910 | 4905 | 758 |
| 390 | 20230831 | 142300 | 12567230350 | 4905 | 4920 | 4925 | 4905 | 766 |
| 391 | 20230831 | 142200 | 12563464570 | 4920 | 4925 | 4930 | 4900 | 1497 |
| 392 | 20230831 | 142100 | 12556092935 | 4930 | 4915 | 4930 | 4905 | 7097 |
| 393 | 20230831 | 142000 | 12521205880 | 4915 | 4910 | 4920 | 4910 | 1138 |
| 394 | 20230831 | 141900 | 12515612125 | 4910 | 4910 | 4915 | 4900 | 1642 |
| 395 | 20230831 | 141800 | 12507555580 | 4910 | 4915 | 4915 | 4900 | 656 |
| 396 | 20230831 | 141700 | 12504340180 | 4915 | 4905 | 4920 | 4895 | 4642 |
| 397 | 20230831 | 141600 | 12481601785 | 4900 | 4900 | 4935 | 4900 | 2999 |
| 398 | 20230831 | 141500 | 12466901400 | 4900 | 4910 | 4940 | 4900 | 2194 |
| 399 | 20230831 | 141400 | 12456129020 | 4910 | 4910 | 4910 | 4910 | 958 |
| 400 | 20230831 | 141300 | 12451425240 | 4910 | 4925 | 4945 | 4900 | 4246 |
| 401 | 20230831 | 141200 | 12430533040 | 4940 | 4915 | 4940 | 4910 | 2262 |
| 402 | 20230831 | 141100 | 12419400300 | 4940 | 4945 | 4945 | 4915 | 3443 |
| 403 | 20230831 | 141000 | 12402403705 | 4945 | 4950 | 4955 | 4940 | 4129 |
| 404 | 20230831 | 140900 | 12381974800 | 4950 | 4955 | 4960 | 4950 | 3401 |
| 405 | 20230831 | 140800 | 12365123110 | 4955 | 4945 | 4955 | 4945 | 1038 |
| 406 | 20230831 | 140700 | 12359982285 | 4945 | 4955 | 4955 | 4940 | 3367 |
| 407 | 20230831 | 140600 | 12343336030 | 4945 | 4960 | 4960 | 4945 | 5727 |
| 408 | 20230831 | 140500 | 12314972095 | 4960 | 4970 | 4970 | 4960 | 4992 |
| 409 | 20230831 | 140400 | 12290190095 | 4970 | 4975 | 4975 | 4945 | 8636 |
| 410 | 20230831 | 140300 | 12247334750 | 4970 | 4930 | 4975 | 4930 | 40049 |
| 411 | 20230831 | 140200 | 12048893570 | 4930 | 4890 | 4930 | 4880 | 8596 |
| 412 | 20230831 | 140100 | 12006698720 | 4890 | 4880 | 4895 | 4880 | 1022 |
| 413 | 20230831 | 140000 | 12001703415 | 4875 | 4895 | 4900 | 4875 | 2363 |
| 414 | 20230831 | 135900 | 11990162340 | 4895 | 4895 | 4895 | 4890 | 890 |
| 415 | 20230831 | 135800 | 11985809880 | 4895 | 4880 | 4900 | 4880 | 1078 |
| 416 | 20230831 | 135700 | 11980534175 | 4895 | 4870 | 4900 | 4860 | 1634 |
| 417 | 20230831 | 135600 | 11972555440 | 4880 | 4880 | 4880 | 4860 | 2292 |
| 418 | 20230831 | 135500 | 11961400260 | 4880 | 4865 | 4880 | 4860 | 7410 |
| 419 | 20230831 | 135400 | 11925338475 | 4860 | 4865 | 4875 | 4860 | 2106 |
| 420 | 20230831 | 135300 | 11915092990 | 4865 | 4875 | 4875 | 4865 | 5061 |
| 421 | 20230831 | 135200 | 11890443865 | 4880 | 4900 | 4905 | 4880 | 5785 |
| 422 | 20230831 | 135100 | 11862190620 | 4900 | 4900 | 4900 | 4885 | 1783 |
| 423 | 20230831 | 135000 | 11853471530 | 4900 | 4910 | 4910 | 4890 | 6238 |
| 424 | 20230831 | 134900 | 11822898175 | 4915 | 4910 | 4925 | 4910 | 5455 |
| 425 | 20230831 | 134800 | 11796068590 | 4905 | 4905 | 4910 | 4900 | 4697 |
| 426 | 20230831 | 134700 | 11773034960 | 4905 | 4900 | 4905 | 4890 | 2407 |
| 427 | 20230831 | 134600 | 11761249890 | 4900 | 4890 | 4900 | 4885 | 2211 |
| 428 | 20230831 | 134500 | 11750444060 | 4905 | 4900 | 4910 | 4895 | 3284 |
| 429 | 20230831 | 134400 | 11734340940 | 4905 | 4890 | 4905 | 4885 | 4104 |
| 430 | 20230831 | 134300 | 11714237455 | 4890 | 4885 | 4900 | 4880 | 1784 |
| 431 | 20230831 | 134200 | 11705510035 | 4875 | 4890 | 4890 | 4875 | 7144 |
| 432 | 20230831 | 134100 | 11670636030 | 4900 | 4900 | 4915 | 4885 | 3962 |
| 433 | 20230831 | 134000 | 11651242840 | 4900 | 4905 | 4905 | 4890 | 4647 |
| 434 | 20230831 | 133900 | 11628482325 | 4905 | 4925 | 4930 | 4900 | 7919 |
| 435 | 20230831 | 133800 | 11589622110 | 4930 | 4925 | 4930 | 4910 | 6739 |
| 436 | 20230831 | 133700 | 11556429230 | 4930 | 4915 | 4930 | 4905 | 6247 |
| 437 | 20230831 | 133600 | 11525729055 | 4915 | 4960 | 4960 | 4915 | 21293 |
| 438 | 20230831 | 133500 | 11420454510 | 4960 | 4970 | 4970 | 4950 | 15603 |
| 439 | 20230831 | 133400 | 11343042745 | 4975 | 4960 | 4975 | 4950 | 22144 |
| 440 | 20230831 | 133300 | 11233093370 | 4960 | 4945 | 4960 | 4935 | 31567 |
| 441 | 20230831 | 133200 | 11076778500 | 4945 | 4920 | 4945 | 4920 | 18084 |
| 442 | 20230831 | 133100 | 10987598785 | 4920 | 4925 | 4930 | 4915 | 13294 |
| 443 | 20230831 | 133000 | 10922143225 | 4920 | 4885 | 4925 | 4870 | 20738 |
| 444 | 20230831 | 132900 | 10820148050 | 4885 | 4875 | 4900 | 4865 | 5053 |
| 445 | 20230831 | 132800 | 10795437015 | 4870 | 4875 | 4890 | 4860 | 10516 |
| 446 | 20230831 | 132700 | 10744243585 | 4880 | 4890 | 4890 | 4880 | 8068 |
| 447 | 20230831 | 132600 | 10704856360 | 4890 | 4910 | 4910 | 4880 | 9370 |
| 448 | 20230831 | 132500 | 10658970710 | 4905 | 4925 | 4930 | 4905 | 17335 |
| 449 | 20230831 | 132400 | 10573711690 | 4925 | 4880 | 4925 | 4870 | 27549 |
| 450 | 20230831 | 132300 | 10438483185 | 4900 | 4900 | 4900 | 4865 | 15274 |
| 451 | 20230831 | 132200 | 10363917075 | 4900 | 4935 | 4940 | 4900 | 46052 |
| 452 | 20230831 | 132100 | 10137065565 | 4930 | 4885 | 4955 | 4880 | 78461 |
| 453 | 20230831 | 132000 | 9750647980 | 4890 | 4880 | 4890 | 4880 | 6395 |
| 454 | 20230831 | 131900 | 9719399325 | 4875 | 4860 | 4875 | 4850 | 3880 |
| 455 | 20230831 | 131800 | 9700507965 | 4860 | 4870 | 4870 | 4860 | 4419 |
| 456 | 20230831 | 131700 | 9679021535 | 4870 | 4860 | 4885 | 4845 | 5053 |
| 457 | 20230831 | 131600 | 9654405925 | 4860 | 4850 | 4870 | 4850 | 2865 |
| 458 | 20230831 | 131500 | 9640489900 | 4845 | 4850 | 4855 | 4840 | 7631 |
| 459 | 20230831 | 131400 | 9603505395 | 4850 | 4855 | 4865 | 4850 | 11156 |
| 460 | 20230831 | 131300 | 9549392960 | 4855 | 4855 | 4870 | 4855 | 1602 |
| 461 | 20230831 | 131200 | 9541606420 | 4855 | 4860 | 4870 | 4855 | 2476 |
| 462 | 20230831 | 131100 | 9529579765 | 4860 | 4850 | 4865 | 4850 | 6893 |
| 463 | 20230831 | 131000 | 9496124015 | 4855 | 4865 | 4870 | 4850 | 10949 |
| 464 | 20230831 | 130900 | 9442908070 | 4860 | 4880 | 4880 | 4860 | 4683 |
| 465 | 20230831 | 130800 | 9420123835 | 4880 | 4880 | 4885 | 4865 | 6572 |
| 466 | 20230831 | 130700 | 9388091505 | 4880 | 4895 | 4900 | 4880 | 6286 |
| 467 | 20230831 | 130600 | 9357330845 | 4895 | 4885 | 4900 | 4880 | 14482 |
| 468 | 20230831 | 130500 | 9286426190 | 4890 | 4890 | 4890 | 4865 | 5664 |
| 469 | 20230831 | 130400 | 9258768875 | 4900 | 4860 | 4900 | 4860 | 10787 |
| 470 | 20230831 | 130300 | 9206121640 | 4860 | 4860 | 4885 | 4855 | 3341 |
| 471 | 20230831 | 130200 | 9189876635 | 4865 | 4870 | 4880 | 4850 | 25567 |
| 472 | 20230831 | 130100 | 9065649705 | 4870 | 4895 | 4915 | 4870 | 8436 |
| 473 | 20230831 | 130000 | 9024335505 | 4915 | 4925 | 4930 | 4890 | 42037 |
| 474 | 20230831 | 125900 | 8818042845 | 4925 | 4915 | 4930 | 4905 | 32449 |
| 475 | 20230831 | 125800 | 8658405500 | 4910 | 4880 | 4915 | 4865 | 36035 |
| 476 | 20230831 | 125700 | 8481956880 | 4865 | 4920 | 4925 | 4865 | 44010 |
| 477 | 20230831 | 125600 | 8266687210 | 4905 | 4865 | 4940 | 4855 | 97619 |
| 478 | 20230831 | 125500 | 7788053600 | 4855 | 4850 | 4865 | 4850 | 20123 |
| 479 | 20230831 | 125400 | 7690269005 | 4850 | 4835 | 4850 | 4830 | 15826 |
| 480 | 20230831 | 125300 | 7613622470 | 4835 | 4805 | 4835 | 4800 | 37030 |
| 481 | 20230831 | 125200 | 7435414780 | 4805 | 4790 | 4805 | 4790 | 4001 |
| 482 | 20230831 | 125100 | 7416228940 | 4790 | 4790 | 4790 | 4785 | 508 |
| 483 | 20230831 | 125000 | 7413796195 | 4795 | 4800 | 4805 | 4790 | 906 |
| 484 | 20230831 | 124900 | 7409450975 | 4805 | 4805 | 4805 | 4795 | 1958 |
| 485 | 20230831 | 124800 | 7400045535 | 4805 | 4795 | 4805 | 4790 | 8098 |
| 486 | 20230831 | 124700 | 7361184020 | 4790 | 4795 | 4795 | 4775 | 2879 |
| 487 | 20230831 | 124600 | 7347411215 | 4795 | 4785 | 4800 | 4780 | 13422 |
| 488 | 20230831 | 124500 | 7283091040 | 4785 | 4765 | 4790 | 4765 | 6949 |
| 489 | 20230831 | 124400 | 7249878190 | 4765 | 4770 | 4770 | 4755 | 1183 |
| 490 | 20230831 | 124300 | 7244242510 | 4770 | 4770 | 4775 | 4765 | 2866 |
| 491 | 20230831 | 124200 | 7230570170 | 4775 | 4750 | 4775 | 4750 | 1074 |
| 492 | 20230831 | 124100 | 7225446645 | 4770 | 4755 | 4770 | 4735 | 6732 |
| 493 | 20230831 | 124000 | 7193408225 | 4750 | 4745 | 4755 | 4745 | 437 |
| 494 | 20230831 | 123900 | 7191332200 | 4750 | 4745 | 4750 | 4745 | 1148 |
| 495 | 20230831 | 123800 | 7185884935 | 4745 | 4745 | 4745 | 4745 | 576 |
| 496 | 20230831 | 123700 | 7183151815 | 4745 | 4725 | 4750 | 4725 | 1358 |
| 497 | 20230831 | 123600 | 7176718855 | 4730 | 4730 | 4730 | 4730 | 159 |
| 498 | 20230831 | 123500 | 7175966785 | 4730 | 4725 | 4730 | 4725 | 126 |
| 499 | 20230831 | 123400 | 7175370845 | 4730 | 4715 | 4730 | 4715 | 687 |
| 500 | 20230831 | 123300 | 7172127000 | 4710 | 4710 | 4710 | 4710 | 714 |
| 501 | 20230831 | 123200 | 7168764060 | 4710 | 4720 | 4720 | 4705 | 7798 |
| 502 | 20230831 | 123100 | 7132041515 | 4720 | 4720 | 4720 | 4720 | 136 |
| 503 | 20230831 | 123000 | 7131399595 | 4710 | 4715 | 4715 | 4710 | 2297 |
| 504 | 20230831 | 122900 | 7120572590 | 4715 | 4715 | 4720 | 4715 | 929 |
| 505 | 20230831 | 122800 | 7116191785 | 4715 | 4720 | 4720 | 4715 | 829 |
| 506 | 20230831 | 122700 | 7112282475 | 4720 | 4720 | 4720 | 4715 | 75 |
| 507 | 20230831 | 122600 | 7111928480 | 4720 | 4715 | 4720 | 4710 | 1198 |
| 508 | 20230831 | 122500 | 7106277490 | 4715 | 4715 | 4715 | 4710 | 787 |
| 509 | 20230831 | 122400 | 7102569955 | 4715 | 4715 | 4720 | 4710 | 84 |
| 510 | 20230831 | 122300 | 7102173890 | 4715 | 4710 | 4720 | 4705 | 607 |
| 511 | 20230831 | 122200 | 7099313810 | 4710 | 4710 | 4710 | 4710 | 398 |
| 512 | 20230831 | 122100 | 7097439230 | 4710 | 4710 | 4720 | 4710 | 1253 |
| 513 | 20230831 | 122000 | 7091537300 | 4710 | 4710 | 4720 | 4705 | 3564 |
| 514 | 20230831 | 121900 | 7074751070 | 4710 | 4720 | 4720 | 4705 | 2327 |
| 515 | 20230831 | 121800 | 7063791805 | 4720 | 4720 | 4720 | 4715 | 382 |
| 516 | 20230831 | 121700 | 7061989600 | 4720 | 4715 | 4720 | 4710 | 7914 |
| 517 | 20230831 | 121600 | 7024690690 | 4720 | 4720 | 4720 | 4720 | 1916 |
| 518 | 20230831 | 121500 | 7015647170 | 4720 | 4730 | 4730 | 4720 | 2518 |
| 519 | 20230831 | 121400 | 7003761250 | 4720 | 4730 | 4730 | 4720 | 620 |
| 520 | 20230831 | 121300 | 7000831385 | 4725 | 4740 | 4740 | 4725 | 1910 |
| 521 | 20230831 | 121200 | 6991792910 | 4740 | 4740 | 4740 | 4740 | 120 |
| 522 | 20230831 | 121100 | 6991224110 | 4740 | 4735 | 4740 | 4735 | 1891 |
| 523 | 20230831 | 121000 | 6982261160 | 4735 | 4730 | 4735 | 4730 | 1436 |
| 524 | 20230831 | 120900 | 6975468665 | 4740 | 4740 | 4740 | 4730 | 132 |
| 525 | 20230831 | 120800 | 6974843135 | 4740 | 4740 | 4740 | 4720 | 2434 |
| 526 | 20230831 | 120700 | 6963345765 | 4735 | 4725 | 4735 | 4725 | 677 |
| 527 | 20230831 | 120600 | 6960146420 | 4725 | 4740 | 4740 | 4725 | 1737 |
| 528 | 20230831 | 120500 | 6951937370 | 4735 | 4735 | 4735 | 4735 | 215 |
| 529 | 20230831 | 120400 | 6950919345 | 4735 | 4725 | 4735 | 4725 | 166 |
| 530 | 20230831 | 120300 | 6950133845 | 4735 | 4735 | 4740 | 4730 | 264 |
| 531 | 20230831 | 120200 | 6948883385 | 4735 | 4730 | 4735 | 4730 | 343 |
| 532 | 20230831 | 120100 | 6947259315 | 4735 | 4725 | 4735 | 4725 | 859 |
| 533 | 20230831 | 120000 | 6943195620 | 4720 | 4735 | 4735 | 4720 | 380 |
| 534 | 20230831 | 115900 | 6941398705 | 4735 | 4725 | 4735 | 4720 | 2626 |
| 535 | 20230831 | 115800 | 6929002665 | 4725 | 4740 | 4740 | 4725 | 164 |
| 536 | 20230831 | 115700 | 6928226055 | 4725 | 4740 | 4740 | 4725 | 6566 |
| 537 | 20230831 | 115600 | 6897186225 | 4730 | 4740 | 4740 | 4730 | 1055 |
| 538 | 20230831 | 115500 | 6892193390 | 4740 | 4745 | 4745 | 4740 | 220 |
| 539 | 20230831 | 115400 | 6891150015 | 4735 | 4740 | 4740 | 4735 | 550 |
| 540 | 20230831 | 115300 | 6888543280 | 4745 | 4745 | 4745 | 4745 | 1197 |
| 541 | 20230831 | 115200 | 6882863515 | 4745 | 4745 | 4745 | 4740 | 473 |
| 542 | 20230831 | 115100 | 6880619730 | 4745 | 4745 | 4745 | 4740 | 860 |
| 543 | 20230831 | 115000 | 6876540030 | 4755 | 4755 | 4755 | 4755 | 194 |
| 544 | 20230831 | 114900 | 6875617560 | 4760 | 4760 | 4760 | 4755 | 779 |
| 545 | 20230831 | 114800 | 6871909830 | 4760 | 4755 | 4760 | 4755 | 428 |
| 546 | 20230831 | 114700 | 6869873690 | 4760 | 4760 | 4760 | 4760 | 1403 |
| 547 | 20230831 | 114600 | 6863195410 | 4745 | 4760 | 4760 | 4745 | 166 |
| 548 | 20230831 | 114500 | 6862406015 | 4745 | 4745 | 4745 | 4745 | 208 |
| 549 | 20230831 | 114400 | 6861419055 | 4750 | 4740 | 4750 | 4740 | 2827 |
| 550 | 20230831 | 114300 | 6848002245 | 4745 | 4745 | 4745 | 4740 | 588 |
| 551 | 20230831 | 114200 | 6845213885 | 4745 | 4745 | 4745 | 4740 | 573 |
| 552 | 20230831 | 114100 | 6842496500 | 4745 | 4740 | 4745 | 4740 | 749 |
| 553 | 20230831 | 114000 | 6838945455 | 4740 | 4750 | 4750 | 4740 | 678 |
| 554 | 20230831 | 113900 | 6835731600 | 4750 | 4735 | 4750 | 4730 | 1934 |
| 555 | 20230831 | 113800 | 6826571780 | 4730 | 4725 | 4735 | 4725 | 290 |
| 556 | 20230831 | 113700 | 6825199865 | 4725 | 4740 | 4740 | 4725 | 1251 |
| 557 | 20230831 | 113600 | 6819285245 | 4730 | 4750 | 4750 | 4730 | 391 |
| 558 | 20230831 | 113500 | 6817432205 | 4750 | 4750 | 4760 | 4750 | 1083 |
| 559 | 20230831 | 113400 | 6812284565 | 4750 | 4755 | 4755 | 4750 | 205 |
| 560 | 20230831 | 113300 | 6811310375 | 4750 | 4755 | 4755 | 4750 | 94 |
| 561 | 20230831 | 113200 | 6810863830 | 4755 | 4765 | 4765 | 4755 | 334 |
| 562 | 20230831 | 113100 | 6809273475 | 4760 | 4760 | 4760 | 4750 | 3991 |
| 563 | 20230831 | 113000 | 6790280420 | 4755 | 4755 | 4765 | 4755 | 891 |
| 564 | 20230831 | 112900 | 6786042385 | 4755 | 4760 | 4765 | 4755 | 1067 |
| 565 | 20230831 | 112800 | 6780965980 | 4765 | 4770 | 4770 | 4760 | 1029 |
| 566 | 20230831 | 112700 | 6776063135 | 4770 | 4770 | 4775 | 4770 | 1305 |
| 567 | 20230831 | 112600 | 6769836010 | 4770 | 4765 | 4770 | 4765 | 1042 |
| 568 | 20230831 | 112500 | 6764865700 | 4765 | 4760 | 4765 | 4760 | 325 |
| 569 | 20230831 | 112400 | 6763318130 | 4755 | 4760 | 4765 | 4755 | 669 |
| 570 | 20230831 | 112300 | 6760134090 | 4760 | 4750 | 4760 | 4750 | 1412 |
| 571 | 20230831 | 112200 | 6753417875 | 4750 | 4755 | 4755 | 4720 | 1267 |
| 572 | 20230831 | 112100 | 6747419635 | 4755 | 4740 | 4755 | 4740 | 880 |
| 573 | 20230831 | 112000 | 6743238575 | 4750 | 4735 | 4755 | 4730 | 859 |
| 574 | 20230831 | 111900 | 6739159330 | 4735 | 4725 | 4735 | 4715 | 12007 |
| 575 | 20230831 | 111800 | 6682433710 | 4720 | 4725 | 4725 | 4715 | 6954 |
| 576 | 20230831 | 111700 | 6649618925 | 4725 | 4725 | 4730 | 4725 | 1209 |
| 577 | 20230831 | 111600 | 6643906260 | 4725 | 4745 | 4745 | 4725 | 3893 |
| 578 | 20230831 | 111500 | 6625490575 | 4735 | 4760 | 4760 | 4735 | 4480 |
| 579 | 20230831 | 111400 | 6604258485 | 4760 | 4760 | 4760 | 4750 | 3918 |
| 580 | 20230831 | 111300 | 6585627985 | 4755 | 4770 | 4775 | 4755 | 1684 |
| 581 | 20230831 | 111200 | 6577616885 | 4770 | 4775 | 4780 | 4770 | 557 |
| 582 | 20230831 | 111100 | 6574956475 | 4780 | 4755 | 4780 | 4755 | 943 |
| 583 | 20230831 | 111000 | 6570456130 | 4780 | 4755 | 4780 | 4750 | 1190 |
| 584 | 20230831 | 110900 | 6564782375 | 4750 | 4745 | 4755 | 4745 | 2011 |
| 585 | 20230831 | 110800 | 6555226855 | 4745 | 4765 | 4765 | 4745 | 3042 |
| 586 | 20230831 | 110700 | 6540773625 | 4755 | 4785 | 4785 | 4755 | 602 |
| 587 | 20230831 | 110600 | 6537901125 | 4785 | 4760 | 4785 | 4750 | 1313 |
| 588 | 20230831 | 110500 | 6531639255 | 4760 | 4775 | 4780 | 4760 | 1155 |
| 589 | 20230831 | 110400 | 6526136100 | 4780 | 4790 | 4790 | 4770 | 3813 |
| 590 | 20230831 | 110300 | 6507918535 | 4795 | 4790 | 4795 | 4785 | 1372 |
| 591 | 20230831 | 110200 | 6501343785 | 4785 | 4800 | 4800 | 4785 | 535 |
| 592 | 20230831 | 110100 | 6498780140 | 4790 | 4790 | 4805 | 4790 | 4695 |
| 593 | 20230831 | 110000 | 6476253480 | 4790 | 4780 | 4790 | 4770 | 409 |
| 594 | 20230831 | 105900 | 6474300250 | 4785 | 4750 | 4800 | 4750 | 6743 |
| 595 | 20230831 | 105800 | 6442035680 | 4745 | 4745 | 4745 | 4740 | 2031 |
| 596 | 20230831 | 105700 | 6432406380 | 4745 | 4745 | 4745 | 4745 | 1254 |
| 597 | 20230831 | 105600 | 6426456150 | 4745 | 4750 | 4750 | 4740 | 2407 |
| 598 | 20230831 | 105500 | 6415042225 | 4745 | 4750 | 4755 | 4745 | 3282 |
| 599 | 20230831 | 105400 | 6399456435 | 4750 | 4770 | 4770 | 4750 | 5199 |
| 600 | 20230831 | 105300 | 6374717560 | 4770 | 4770 | 4780 | 4770 | 667 |
| 601 | 20230831 | 105200 | 6371532215 | 4770 | 4770 | 4780 | 4765 | 1778 |
| 602 | 20230831 | 105100 | 6363054305 | 4780 | 4790 | 4790 | 4770 | 3146 |
| 603 | 20230831 | 105000 | 6348016725 | 4790 | 4780 | 4790 | 4780 | 4035 |
| 604 | 20230831 | 104900 | 6328705725 | 4775 | 4760 | 4775 | 4760 | 1189 |
| 605 | 20230831 | 104800 | 6323042820 | 4765 | 4765 | 4765 | 4760 | 1359 |
| 606 | 20230831 | 104700 | 6316572675 | 4760 | 4765 | 4770 | 4760 | 1010 |
| 607 | 20230831 | 104600 | 6311762945 | 4770 | 4775 | 4775 | 4765 | 3134 |
| 608 | 20230831 | 104500 | 6296825510 | 4775 | 4775 | 4775 | 4760 | 589 |
| 609 | 20230831 | 104400 | 6294019335 | 4765 | 4760 | 4780 | 4760 | 479 |
| 610 | 20230831 | 104300 | 6291736720 | 4760 | 4785 | 4785 | 4760 | 613 |
| 611 | 20230831 | 104200 | 6288809865 | 4780 | 4780 | 4785 | 4760 | 1642 |
| 612 | 20230831 | 104100 | 6280969735 | 4785 | 4785 | 4790 | 4760 | 4421 |
| 613 | 20230831 | 104000 | 6259880875 | 4790 | 4780 | 4795 | 4770 | 4892 |
| 614 | 20230831 | 103900 | 6236474470 | 4770 | 4775 | 4795 | 4770 | 7660 |
| 615 | 20230831 | 103800 | 6199820485 | 4790 | 4790 | 4790 | 4775 | 7362 |
| 616 | 20230831 | 103700 | 6164597020 | 4785 | 4755 | 4790 | 4755 | 5478 |
| 617 | 20230831 | 103600 | 6138454350 | 4765 | 4770 | 4790 | 4755 | 4892 |
| 618 | 20230831 | 103500 | 6115123820 | 4790 | 4790 | 4795 | 4770 | 5521 |
| 619 | 20230831 | 103400 | 6088721455 | 4780 | 4800 | 4800 | 4765 | 5292 |
| 620 | 20230831 | 103300 | 6063389325 | 4790 | 4790 | 4805 | 4785 | 11611 |
| 621 | 20230831 | 103200 | 6007673260 | 4785 | 4750 | 4790 | 4740 | 4299 |
| 622 | 20230831 | 103100 | 5987157555 | 4750 | 4735 | 4760 | 4735 | 5902 |
| 623 | 20230831 | 103000 | 5959121230 | 4735 | 4735 | 4740 | 4720 | 1847 |
| 624 | 20230831 | 102900 | 5950386610 | 4735 | 4725 | 4735 | 4720 | 5833 |
| 625 | 20230831 | 102800 | 5922834420 | 4725 | 4730 | 4745 | 4720 | 3130 |
| 626 | 20230831 | 102700 | 5908016820 | 4740 | 4735 | 4745 | 4715 | 8081 |
| 627 | 20230831 | 102600 | 5869797220 | 4730 | 4740 | 4740 | 4720 | 15726 |
| 628 | 20230831 | 102500 | 5795412875 | 4745 | 4750 | 4760 | 4745 | 1610 |
| 629 | 20230831 | 102400 | 5787771240 | 4745 | 4780 | 4780 | 4740 | 34376 |
| 630 | 20230831 | 102300 | 5624297210 | 4785 | 4780 | 4785 | 4780 | 119 |
| 631 | 20230831 | 102200 | 5623727820 | 4780 | 4780 | 4780 | 4775 | 1695 |
| 632 | 20230831 | 102100 | 5615626395 | 4775 | 4780 | 4785 | 4775 | 1906 |
| 633 | 20230831 | 102000 | 5606521910 | 4780 | 4775 | 4780 | 4770 | 10698 |
| 634 | 20230831 | 101900 | 5555450920 | 4780 | 4785 | 4785 | 4765 | 8997 |
| 635 | 20230831 | 101800 | 5512507085 | 4790 | 4775 | 4790 | 4775 | 849 |
| 636 | 20230831 | 101700 | 5508450095 | 4780 | 4780 | 4790 | 4775 | 5896 |
| 637 | 20230831 | 101600 | 5480288870 | 4780 | 4795 | 4795 | 4780 | 3107 |
| 638 | 20230831 | 101500 | 5465419650 | 4795 | 4790 | 4795 | 4780 | 4066 |
| 639 | 20230831 | 101400 | 5445959750 | 4790 | 4820 | 4820 | 4785 | 17716 |
| 640 | 20230831 | 101300 | 5360934415 | 4820 | 4815 | 4820 | 4815 | 1610 |
| 641 | 20230831 | 101200 | 5353175560 | 4810 | 4805 | 4815 | 4805 | 6160 |
| 642 | 20230831 | 101100 | 5323553875 | 4805 | 4815 | 4820 | 4805 | 4557 |
| 643 | 20230831 | 101000 | 5301646725 | 4815 | 4830 | 4850 | 4815 | 7121 |
| 644 | 20230831 | 100900 | 5267303230 | 4850 | 4835 | 4855 | 4830 | 7501 |
| 645 | 20230831 | 100800 | 5230997455 | 4835 | 4825 | 4855 | 4825 | 5573 |
| 646 | 20230831 | 100700 | 5204034150 | 4825 | 4860 | 4865 | 4820 | 16950 |
| 647 | 20230831 | 100600 | 5122007200 | 4845 | 4875 | 4875 | 4845 | 28250 |
| 648 | 20230831 | 100500 | 4984665585 | 4870 | 4860 | 4875 | 4845 | 36780 |
| 649 | 20230831 | 100400 | 4805835480 | 4865 | 4815 | 4870 | 4805 | 91447 |
| 650 | 20230831 | 100300 | 4362990675 | 4815 | 4815 | 4820 | 4805 | 10332 |
| 651 | 20230831 | 100200 | 4313240405 | 4815 | 4815 | 4820 | 4810 | 1974 |
| 652 | 20230831 | 100100 | 4303735105 | 4820 | 4795 | 4820 | 4795 | 13140 |
| 653 | 20230831 | 100000 | 4240484160 | 4790 | 4775 | 4805 | 4770 | 6617 |
| 654 | 20230831 | 095900 | 4208777750 | 4775 | 4760 | 4775 | 4760 | 1467 |
| 655 | 20230831 | 095800 | 4201783135 | 4760 | 4765 | 4780 | 4755 | 12266 |
| 656 | 20230831 | 095700 | 4143308230 | 4765 | 4775 | 4780 | 4760 | 16637 |
| 657 | 20230831 | 095600 | 4063913555 | 4775 | 4780 | 4780 | 4775 | 5483 |
| 658 | 20230831 | 095500 | 4037710955 | 4780 | 4780 | 4780 | 4775 | 4150 |
| 659 | 20230831 | 095400 | 4017882630 | 4785 | 4785 | 4785 | 4775 | 5601 |
| 660 | 20230831 | 095300 | 3991104875 | 4785 | 4810 | 4810 | 4780 | 2111 |
| 661 | 20230831 | 095200 | 3980984815 | 4810 | 4815 | 4815 | 4800 | 3971 |
| 662 | 20230831 | 095100 | 3961885495 | 4815 | 4820 | 4820 | 4805 | 1878 |
| 663 | 20230831 | 095000 | 3952842935 | 4820 | 4780 | 4820 | 4780 | 7951 |
| 664 | 20230831 | 094900 | 3914609975 | 4780 | 4790 | 4800 | 4780 | 3817 |
| 665 | 20230831 | 094800 | 3896333810 | 4785 | 4765 | 4815 | 4765 | 6766 |
| 666 | 20230831 | 094700 | 3863913515 | 4765 | 4800 | 4800 | 4765 | 12780 |
| 667 | 20230831 | 094600 | 3802871390 | 4815 | 4800 | 4815 | 4790 | 13963 |
| 668 | 20230831 | 094500 | 3735843325 | 4800 | 4810 | 4815 | 4800 | 12434 |
| 669 | 20230831 | 094400 | 3676042965 | 4810 | 4820 | 4820 | 4800 | 10409 |
| 670 | 20230831 | 094300 | 3626022510 | 4820 | 4820 | 4825 | 4810 | 14197 |
| 671 | 20230831 | 094200 | 3557606185 | 4820 | 4830 | 4830 | 4805 | 9407 |
| 672 | 20230831 | 094100 | 3512233855 | 4830 | 4795 | 4830 | 4795 | 16208 |
| 673 | 20230831 | 094000 | 3434189425 | 4795 | 4800 | 4810 | 4795 | 9843 |
| 674 | 20230831 | 093900 | 3386896310 | 4810 | 4800 | 4820 | 4800 | 9546 |
| 675 | 20230831 | 093800 | 3340945350 | 4800 | 4795 | 4810 | 4790 | 20428 |
| 676 | 20230831 | 093700 | 3242995325 | 4795 | 4765 | 4795 | 4765 | 8505 |
| 677 | 20230831 | 093600 | 3202354145 | 4765 | 4790 | 4795 | 4760 | 21066 |
| 678 | 20230831 | 093500 | 3101701160 | 4795 | 4775 | 4795 | 4775 | 6833 |
| 679 | 20230831 | 093400 | 3069013760 | 4775 | 4785 | 4790 | 4775 | 9148 |
| 680 | 20230831 | 093300 | 3025278745 | 4785 | 4785 | 4795 | 4780 | 23774 |
| 681 | 20230831 | 093200 | 2911540295 | 4790 | 4825 | 4825 | 4785 | 52603 |
| 682 | 20230831 | 093100 | 2658810050 | 4825 | 4760 | 4825 | 4745 | 111772 |
| 683 | 20230831 | 093000 | 2123009075 | 4755 | 4740 | 4775 | 4735 | 38605 |
| 684 | 20230831 | 092900 | 1939474080 | 4740 | 4715 | 4740 | 4715 | 18473 |
| 685 | 20230831 | 092800 | 1852162555 | 4720 | 4715 | 4720 | 4710 | 6497 |
| 686 | 20230831 | 092700 | 1821515930 | 4715 | 4710 | 4720 | 4710 | 4215 |
| 687 | 20230831 | 092600 | 1801640180 | 4710 | 4670 | 4720 | 4670 | 18866 |
| 688 | 20230831 | 092500 | 1713086520 | 4670 | 4690 | 4695 | 4670 | 11931 |
| 689 | 20230831 | 092400 | 1657264975 | 4695 | 4685 | 4710 | 4685 | 9530 |
| 690 | 20230831 | 092300 | 1612502000 | 4685 | 4695 | 4695 | 4675 | 11984 |
| 691 | 20230831 | 092200 | 1556349570 | 4700 | 4705 | 4710 | 4700 | 5492 |
| 692 | 20230831 | 092100 | 1530516200 | 4705 | 4715 | 4720 | 4695 | 11750 |
| 693 | 20230831 | 092000 | 1475227355 | 4710 | 4720 | 4720 | 4705 | 11089 |
| 694 | 20230831 | 091900 | 1422988230 | 4715 | 4710 | 4730 | 4700 | 16450 |
| 695 | 20230831 | 091800 | 1345436730 | 4725 | 4730 | 4740 | 4700 | 35840 |
| 696 | 20230831 | 091700 | 1176013055 | 4730 | 4725 | 4730 | 4700 | 22727 |
| 697 | 20230831 | 091600 | 1068803630 | 4735 | 4720 | 4750 | 4705 | 54639 |
| 698 | 20230831 | 091500 | 809942510 | 4715 | 4700 | 4740 | 4680 | 36468 |
| 699 | 20230831 | 091400 | 638013045 | 4695 | 4640 | 4695 | 4640 | 30396 |
| 700 | 20230831 | 091300 | 496297510 | 4640 | 4605 | 4645 | 4605 | 13276 |
| 701 | 20230831 | 091200 | 434855550 | 4605 | 4575 | 4615 | 4575 | 4745 |
| 702 | 20230831 | 091100 | 413028770 | 4575 | 4565 | 4605 | 4565 | 8683 |
| 703 | 20230831 | 091000 | 373262510 | 4565 | 4595 | 4595 | 4565 | 5296 |
| 704 | 20230831 | 090900 | 349024160 | 4600 | 4575 | 4600 | 4575 | 4307 |
| 705 | 20230831 | 090800 | 329272405 | 4575 | 4560 | 4585 | 4555 | 5617 |
| 706 | 20230831 | 090700 | 303579115 | 4585 | 4545 | 4585 | 4545 | 1296 |
| 707 | 20230831 | 090600 | 297666520 | 4550 | 4590 | 4595 | 4545 | 11327 |
| 708 | 20230831 | 090500 | 245957850 | 4590 | 4585 | 4615 | 4585 | 3943 |
| 709 | 20230831 | 090400 | 227803260 | 4585 | 4605 | 4605 | 4585 | 5211 |
| 710 | 20230831 | 090300 | 203875810 | 4605 | 4615 | 4620 | 4605 | 14452 |
| 711 | 20230831 | 090200 | 137250160 | 4615 | 4580 | 4630 | 4570 | 16908 |
| 712 | 20230831 | 090100 | 59352720 | 4565 | 4585 | 4585 | 4565 | 1132 |
| 713 | 20230831 | 090000 | 54176500 | 4560 | 4580 | 4585 | 4560 | 11832 |