36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 3 | 20230913 | 204800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20230913 | 204700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20230913 | 204600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20230913 | 204500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20230913 | 204400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20230913 | 204300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20230913 | 204200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20230913 | 204100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20230913 | 204000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20230913 | 203900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20230913 | 203800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20230913 | 203700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20230913 | 203600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20230913 | 203500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20230913 | 203400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20230913 | 203300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20230913 | 203200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20230913 | 203100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20230913 | 203000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20230913 | 202900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20230913 | 202800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20230913 | 202700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20230913 | 202600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20230913 | 202500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20230913 | 202400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20230913 | 202300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20230913 | 202200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20230913 | 202100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20230913 | 202000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20230913 | 201900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 33 | 20230913 | 201800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20230913 | 201700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20230913 | 201600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20230913 | 201500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20230913 | 201400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20230913 | 201300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20230913 | 201200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20230913 | 201100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20230913 | 201000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20230913 | 200900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20230913 | 200800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20230913 | 200700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20230913 | 200600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20230913 | 200500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20230913 | 200400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20230913 | 200300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20230913 | 200200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20230913 | 200100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20230913 | 200000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20230913 | 195900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20230913 | 195800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20230913 | 195700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20230913 | 195600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20230913 | 195500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20230913 | 195400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20230913 | 195300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20230913 | 195200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20230913 | 195100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20230913 | 195000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20230913 | 194900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 63 | 20230913 | 194800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20230913 | 194700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20230913 | 194600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20230913 | 194500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20230913 | 194400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20230913 | 194300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20230913 | 194200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20230913 | 194100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20230913 | 194000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20230913 | 193900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20230913 | 193800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20230913 | 193700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20230913 | 193600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20230913 | 193500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20230913 | 193400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20230913 | 193300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20230913 | 193200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20230913 | 193100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20230913 | 193000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20230913 | 192900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20230913 | 192800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20230913 | 192700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20230913 | 192600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20230913 | 192500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20230913 | 192400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20230913 | 192300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20230913 | 192200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20230913 | 192100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20230913 | 192000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20230913 | 191900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 93 | 20230913 | 191800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20230913 | 191700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20230913 | 191600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20230913 | 191500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20230913 | 191400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20230913 | 191300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20230913 | 191200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20230913 | 191100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20230913 | 191000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20230913 | 190900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20230913 | 190800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20230913 | 190700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20230913 | 190600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20230913 | 190500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20230913 | 190400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20230913 | 190300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20230913 | 190200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20230913 | 190100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20230913 | 190000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20230913 | 185900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20230913 | 185800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20230913 | 185700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20230913 | 185600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20230913 | 185500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20230913 | 185400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20230913 | 185300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20230913 | 185200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20230913 | 185100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20230913 | 185000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20230913 | 184900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 123 | 20230913 | 184800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20230913 | 184700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20230913 | 184600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20230913 | 184500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20230913 | 184400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20230913 | 184300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20230913 | 184200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20230913 | 184100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20230913 | 184000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20230913 | 183900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20230913 | 183800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20230913 | 183700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20230913 | 183600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20230913 | 183500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20230913 | 183400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20230913 | 183300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20230913 | 183200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20230913 | 183100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20230913 | 183000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20230913 | 182900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20230913 | 182800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20230913 | 182700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20230913 | 182600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20230913 | 182500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20230913 | 182400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20230913 | 182300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20230913 | 182200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20230913 | 182100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20230913 | 182000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20230913 | 181900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 153 | 20230913 | 181800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20230913 | 181700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20230913 | 181600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20230913 | 181500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20230913 | 181400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20230913 | 181300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20230913 | 181200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20230913 | 181100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20230913 | 181000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20230913 | 180900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20230913 | 180800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20230913 | 180700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20230913 | 180600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20230913 | 180500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20230913 | 180400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20230913 | 180300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20230913 | 180200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20230913 | 180100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20230913 | 180000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20230913 | 175900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20230913 | 175800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20230913 | 175700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20230913 | 175600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20230913 | 175500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20230913 | 175400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20230913 | 175300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20230913 | 175200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20230913 | 175100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20230913 | 175000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20230913 | 174900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 183 | 20230913 | 174800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20230913 | 174700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20230913 | 174600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20230913 | 174500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20230913 | 174400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20230913 | 174300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20230913 | 174200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20230913 | 174100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20230913 | 174000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20230913 | 173900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20230913 | 173800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20230913 | 173700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20230913 | 173600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20230913 | 173500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20230913 | 173400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20230913 | 173300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20230913 | 173200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20230913 | 173100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20230913 | 173000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20230913 | 172900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20230913 | 172800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20230913 | 172700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20230913 | 172600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20230913 | 172500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20230913 | 172400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20230913 | 172300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20230913 | 172200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20230913 | 172100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20230913 | 172000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20230913 | 171900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 213 | 20230913 | 171800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20230913 | 171700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20230913 | 171600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20230913 | 171500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20230913 | 171400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20230913 | 171300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20230913 | 171200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20230913 | 171100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20230913 | 171000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20230913 | 170900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20230913 | 170800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20230913 | 170700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20230913 | 170600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20230913 | 170500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20230913 | 170400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20230913 | 170300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20230913 | 170200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20230913 | 170100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20230913 | 170000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20230913 | 165900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20230913 | 165800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20230913 | 165700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20230913 | 165600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20230913 | 165500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20230913 | 165400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20230913 | 165300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20230913 | 165200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20230913 | 165100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20230913 | 165000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20230913 | 164900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 243 | 20230913 | 164800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20230913 | 164700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20230913 | 164600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20230913 | 164500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20230913 | 164400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20230913 | 164300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20230913 | 164200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20230913 | 164100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20230913 | 164000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20230913 | 163900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20230913 | 163800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20230913 | 163700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20230913 | 163600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20230913 | 163500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20230913 | 163400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20230913 | 163300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20230913 | 163200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20230913 | 163100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20230913 | 163000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20230913 | 162900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20230913 | 162800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20230913 | 162700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20230913 | 162600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20230913 | 162500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20230913 | 162400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20230913 | 162300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20230913 | 162200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20230913 | 162100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20230913 | 162000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20230913 | 161900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 273 | 20230913 | 161800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20230913 | 161700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20230913 | 161600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20230913 | 161500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20230913 | 161400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20230913 | 161300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20230913 | 161200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20230913 | 161100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20230913 | 161000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20230913 | 160900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20230913 | 160800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20230913 | 160700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20230913 | 160600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20230913 | 160500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20230913 | 160400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20230913 | 160300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20230913 | 160200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20230913 | 160100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20230913 | 160000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20230913 | 155900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20230913 | 155800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20230913 | 155700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20230913 | 155600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20230913 | 155500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20230913 | 155400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20230913 | 155300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20230913 | 155200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20230913 | 155100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20230913 | 155000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 302 | 20230913 | 154900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 303 | 20230913 | 154800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 304 | 20230913 | 154700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 305 | 20230913 | 154600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 306 | 20230913 | 154500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 307 | 20230913 | 154400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 308 | 20230913 | 154300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 309 | 20230913 | 154200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20230913 | 154100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20230913 | 154000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20230913 | 153900 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20230913 | 153800 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20230913 | 153700 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20230913 | 153600 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20230913 | 153500 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20230913 | 153400 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20230913 | 153300 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20230913 | 153200 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20230913 | 153100 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20230913 | 153000 | 21427420255 | 4635 | 4635 | 4635 | 4635 | 45209 |
| 322 | 20230913 | 152900 | 21217876540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 323 | 20230913 | 152800 | 21217876540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 324 | 20230913 | 152700 | 21217876540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 325 | 20230913 | 152600 | 21217876540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20230913 | 152500 | 21217876540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20230913 | 152400 | 21217876540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 328 | 20230913 | 152300 | 21217876540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 329 | 20230913 | 152200 | 21217876540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20230913 | 152100 | 21217876540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 331 | 20230913 | 152000 | 21217876540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 332 | 20230913 | 151900 | 21217876540 | 4640 | 4625 | 4645 | 4610 | 24378 |
| 333 | 20230913 | 151800 | 21105230055 | 4625 | 4650 | 4650 | 4615 | 33590 |
| 334 | 20230913 | 151700 | 20949656800 | 4655 | 4660 | 4660 | 4645 | 8573 |
| 335 | 20230913 | 151600 | 20909805075 | 4660 | 4665 | 4665 | 4650 | 20304 |
| 336 | 20230913 | 151500 | 20815270945 | 4660 | 4660 | 4665 | 4660 | 1271 |
| 337 | 20230913 | 151400 | 20809343690 | 4660 | 4665 | 4670 | 4660 | 1687 |
| 338 | 20230913 | 151300 | 20801473825 | 4665 | 4665 | 4670 | 4660 | 2796 |
| 339 | 20230913 | 151200 | 20788428440 | 4665 | 4670 | 4680 | 4660 | 4217 |
| 340 | 20230913 | 151100 | 20768752575 | 4670 | 4670 | 4670 | 4665 | 671 |
| 341 | 20230913 | 151000 | 20765619630 | 4670 | 4675 | 4685 | 4670 | 5411 |
| 342 | 20230913 | 150900 | 20740314380 | 4680 | 4680 | 4685 | 4670 | 4507 |
| 343 | 20230913 | 150800 | 20719263055 | 4670 | 4685 | 4685 | 4670 | 7388 |
| 344 | 20230913 | 150700 | 20684727835 | 4680 | 4685 | 4690 | 4680 | 2816 |
| 345 | 20230913 | 150600 | 20671542500 | 4690 | 4690 | 4695 | 4685 | 1501 |
| 346 | 20230913 | 150500 | 20664506340 | 4690 | 4700 | 4700 | 4690 | 620 |
| 347 | 20230913 | 150400 | 20661598415 | 4700 | 4700 | 4700 | 4680 | 10151 |
| 348 | 20230913 | 150300 | 20613980785 | 4700 | 4690 | 4700 | 4690 | 6713 |
| 349 | 20230913 | 150200 | 20582451865 | 4695 | 4690 | 4695 | 4685 | 2429 |
| 350 | 20230913 | 150100 | 20571060250 | 4695 | 4685 | 4695 | 4685 | 3065 |
| 351 | 20230913 | 150000 | 20556682485 | 4685 | 4685 | 4685 | 4675 | 2315 |
| 352 | 20230913 | 145900 | 20545842840 | 4680 | 4680 | 4685 | 4680 | 601 |
| 353 | 20230913 | 145800 | 20543027655 | 4685 | 4660 | 4685 | 4655 | 4696 |
| 354 | 20230913 | 145700 | 20521088310 | 4660 | 4655 | 4660 | 4655 | 2528 |
| 355 | 20230913 | 145600 | 20509317770 | 4665 | 4650 | 4665 | 4640 | 9027 |
| 356 | 20230913 | 145500 | 20467343780 | 4650 | 4670 | 4670 | 4650 | 24017 |
| 357 | 20230913 | 145400 | 20355564470 | 4665 | 4675 | 4680 | 4665 | 16946 |
| 358 | 20230913 | 145300 | 20276463750 | 4680 | 4675 | 4680 | 4670 | 2525 |
| 359 | 20230913 | 145200 | 20264655325 | 4675 | 4690 | 4690 | 4675 | 25194 |
| 360 | 20230913 | 145100 | 20146700960 | 4695 | 4690 | 4700 | 4690 | 910 |
| 361 | 20230913 | 145000 | 20142428785 | 4695 | 4690 | 4695 | 4690 | 4745 |
| 362 | 20230913 | 144900 | 20120167570 | 4690 | 4695 | 4700 | 4690 | 1611 |
| 363 | 20230913 | 144800 | 20112603925 | 4695 | 4695 | 4700 | 4690 | 5749 |
| 364 | 20230913 | 144700 | 20085623040 | 4695 | 4690 | 4700 | 4685 | 2165 |
| 365 | 20230913 | 144600 | 20075464295 | 4690 | 4685 | 4700 | 4685 | 1149 |
| 366 | 20230913 | 144500 | 20070075195 | 4685 | 4685 | 4690 | 4680 | 2039 |
| 367 | 20230913 | 144400 | 20060523145 | 4685 | 4715 | 4715 | 4680 | 48417 |
| 368 | 20230913 | 144300 | 19832928530 | 4715 | 4715 | 4715 | 4710 | 1150 |
| 369 | 20230913 | 144200 | 19827507475 | 4715 | 4715 | 4715 | 4710 | 419 |
| 370 | 20230913 | 144100 | 19825532485 | 4710 | 4715 | 4715 | 4710 | 3974 |
| 371 | 20230913 | 144000 | 19806799410 | 4715 | 4715 | 4725 | 4715 | 4323 |
| 372 | 20230913 | 143900 | 19786412780 | 4720 | 4725 | 4735 | 4715 | 621 |
| 373 | 20230913 | 143800 | 19783481660 | 4735 | 4715 | 4735 | 4715 | 3564 |
| 374 | 20230913 | 143700 | 19766647685 | 4715 | 4715 | 4715 | 4715 | 2623 |
| 375 | 20230913 | 143600 | 19754280240 | 4715 | 4730 | 4730 | 4715 | 6182 |
| 376 | 20230913 | 143500 | 19725066040 | 4730 | 4715 | 4730 | 4715 | 835 |
| 377 | 20230913 | 143400 | 19721118370 | 4715 | 4725 | 4725 | 4715 | 2412 |
| 378 | 20230913 | 143300 | 19709740925 | 4720 | 4715 | 4720 | 4715 | 1779 |
| 379 | 20230913 | 143200 | 19701347615 | 4715 | 4730 | 4730 | 4715 | 11052 |
| 380 | 20230913 | 143100 | 19649192955 | 4730 | 4745 | 4745 | 4725 | 2573 |
| 381 | 20230913 | 143000 | 19637017745 | 4740 | 4780 | 4790 | 4740 | 2947 |
| 382 | 20230913 | 142900 | 19623021950 | 4770 | 4785 | 4785 | 4750 | 574 |
| 383 | 20230913 | 142800 | 19620287015 | 4750 | 4785 | 4790 | 4750 | 136 |
| 384 | 20230913 | 142700 | 19619640000 | 4790 | 4740 | 4790 | 4730 | 7586 |
| 385 | 20230913 | 142600 | 19583558820 | 4780 | 4745 | 4780 | 4735 | 1666 |
| 386 | 20230913 | 142500 | 19575653340 | 4750 | 4765 | 4785 | 4750 | 542 |
| 387 | 20230913 | 142400 | 19573073780 | 4755 | 4785 | 4790 | 4745 | 231 |
| 388 | 20230913 | 142300 | 19571968000 | 4740 | 4735 | 4790 | 4735 | 5424 |
| 389 | 20230913 | 142200 | 19546085205 | 4735 | 4740 | 4740 | 4735 | 2719 |
| 390 | 20230913 | 142100 | 19533202880 | 4740 | 4735 | 4745 | 4735 | 1188 |
| 391 | 20230913 | 142000 | 19527577130 | 4735 | 4740 | 4740 | 4730 | 1778 |
| 392 | 20230913 | 141900 | 19519157915 | 4735 | 4745 | 4745 | 4730 | 6906 |
| 393 | 20230913 | 141800 | 19486454190 | 4745 | 4780 | 4780 | 4740 | 70993 |
| 394 | 20230913 | 141700 | 19149053315 | 4770 | 4785 | 4790 | 4770 | 312 |
| 395 | 20230913 | 141600 | 19147560040 | 4790 | 4785 | 4790 | 4780 | 629 |
| 396 | 20230913 | 141500 | 19144550890 | 4790 | 4765 | 4790 | 4765 | 818 |
| 397 | 20230913 | 141400 | 19140649305 | 4770 | 4785 | 4790 | 4765 | 13466 |
| 398 | 20230913 | 141300 | 19076405190 | 4785 | 4790 | 4795 | 4785 | 230 |
| 399 | 20230913 | 141200 | 19075304345 | 4795 | 4795 | 4795 | 4785 | 1342 |
| 400 | 20230913 | 141100 | 19068882590 | 4790 | 4780 | 4795 | 4780 | 538 |
| 401 | 20230913 | 141000 | 19066308165 | 4780 | 4775 | 4780 | 4775 | 43 |
| 402 | 20230913 | 140900 | 19066102630 | 4780 | 4770 | 4795 | 4770 | 715 |
| 403 | 20230913 | 140800 | 19062686900 | 4770 | 4785 | 4795 | 4770 | 6857 |
| 404 | 20230913 | 140700 | 19029937145 | 4800 | 4810 | 4810 | 4785 | 3617 |
| 405 | 20230913 | 140600 | 19012598730 | 4805 | 4800 | 4810 | 4795 | 254 |
| 406 | 20230913 | 140500 | 19011378495 | 4805 | 4810 | 4810 | 4795 | 209 |
| 407 | 20230913 | 140400 | 19010375290 | 4795 | 4795 | 4810 | 4790 | 3617 |
| 408 | 20230913 | 140300 | 18993047420 | 4790 | 4810 | 4810 | 4790 | 217 |
| 409 | 20230913 | 140200 | 18992006940 | 4795 | 4810 | 4820 | 4795 | 4973 |
| 410 | 20230913 | 140100 | 18968146025 | 4825 | 4810 | 4825 | 4795 | 1293 |
| 411 | 20230913 | 140000 | 18961944230 | 4820 | 4820 | 4820 | 4795 | 633 |
| 412 | 20230913 | 135900 | 18958897405 | 4800 | 4825 | 4830 | 4800 | 6910 |
| 413 | 20230913 | 135800 | 18925710500 | 4810 | 4835 | 4840 | 4810 | 2651 |
| 414 | 20230913 | 135700 | 18912901575 | 4840 | 4840 | 4840 | 4830 | 3378 |
| 415 | 20230913 | 135600 | 18896560715 | 4840 | 4830 | 4840 | 4830 | 1448 |
| 416 | 20230913 | 135500 | 18889558850 | 4835 | 4830 | 4840 | 4830 | 2787 |
| 417 | 20230913 | 135400 | 18876086470 | 4835 | 4815 | 4835 | 4815 | 3978 |
| 418 | 20230913 | 135300 | 18856894285 | 4815 | 4810 | 4815 | 4810 | 2110 |
| 419 | 20230913 | 135200 | 18846739690 | 4815 | 4815 | 4815 | 4810 | 15 |
| 420 | 20230913 | 135100 | 18846667500 | 4810 | 4810 | 4810 | 4800 | 129 |
| 421 | 20230913 | 135000 | 18846047220 | 4800 | 4815 | 4815 | 4800 | 33 |
| 422 | 20230913 | 134900 | 18845888700 | 4800 | 4810 | 4815 | 4800 | 73 |
| 423 | 20230913 | 134800 | 18845537570 | 4810 | 4810 | 4815 | 4810 | 178 |
| 424 | 20230913 | 134700 | 18844680830 | 4810 | 4815 | 4820 | 4790 | 17045 |
| 425 | 20230913 | 134600 | 18762950805 | 4820 | 4790 | 4820 | 4790 | 4162 |
| 426 | 20230913 | 134500 | 18742959940 | 4780 | 4780 | 4790 | 4765 | 2160 |
| 427 | 20230913 | 134400 | 18732663805 | 4790 | 4795 | 4795 | 4765 | 926 |
| 428 | 20230913 | 134300 | 18728245790 | 4795 | 4800 | 4800 | 4765 | 6251 |
| 429 | 20230913 | 134200 | 18698413435 | 4800 | 4785 | 4800 | 4775 | 1728 |
| 430 | 20230913 | 134100 | 18690158220 | 4775 | 4780 | 4785 | 4775 | 713 |
| 431 | 20230913 | 134000 | 18686753220 | 4785 | 4785 | 4785 | 4775 | 1180 |
| 432 | 20230913 | 133900 | 18681115725 | 4780 | 4795 | 4795 | 4780 | 233 |
| 433 | 20230913 | 133800 | 18680000825 | 4795 | 4795 | 4795 | 4790 | 3307 |
| 434 | 20230913 | 133700 | 18664159940 | 4800 | 4790 | 4800 | 4790 | 1060 |
| 435 | 20230913 | 133600 | 18659082400 | 4790 | 4800 | 4800 | 4790 | 2792 |
| 436 | 20230913 | 133500 | 18645680830 | 4805 | 4805 | 4805 | 4800 | 590 |
| 437 | 20230913 | 133400 | 18642846865 | 4805 | 4790 | 4805 | 4790 | 812 |
| 438 | 20230913 | 133300 | 18638953220 | 4795 | 4790 | 4795 | 4790 | 136 |
| 439 | 20230913 | 133200 | 18638301745 | 4795 | 4780 | 4795 | 4780 | 109 |
| 440 | 20230913 | 133100 | 18637779650 | 4795 | 4770 | 4795 | 4770 | 6364 |
| 441 | 20230913 | 133000 | 18607297640 | 4780 | 4785 | 4785 | 4770 | 1996 |
| 442 | 20230913 | 132900 | 18597761385 | 4790 | 4780 | 4795 | 4780 | 276 |
| 443 | 20230913 | 132800 | 18596441250 | 4795 | 4780 | 4795 | 4780 | 138 |
| 444 | 20230913 | 132700 | 18595781495 | 4780 | 4790 | 4795 | 4780 | 1495 |
| 445 | 20230913 | 132600 | 18588630030 | 4795 | 4790 | 4795 | 4790 | 199 |
| 446 | 20230913 | 132500 | 18587676810 | 4795 | 4795 | 4795 | 4790 | 1285 |
| 447 | 20230913 | 132400 | 18581520525 | 4790 | 4795 | 4795 | 4790 | 1190 |
| 448 | 20230913 | 132300 | 18575820405 | 4790 | 4795 | 4795 | 4785 | 544 |
| 449 | 20230913 | 132200 | 18573217260 | 4785 | 4785 | 4795 | 4785 | 486 |
| 450 | 20230913 | 132100 | 18570891710 | 4780 | 4775 | 4785 | 4775 | 439 |
| 451 | 20230913 | 132000 | 18568793780 | 4780 | 4785 | 4785 | 4775 | 335 |
| 452 | 20230913 | 131900 | 18567193785 | 4780 | 4780 | 4785 | 4780 | 202 |
| 453 | 20230913 | 131800 | 18566228195 | 4785 | 4780 | 4785 | 4780 | 848 |
| 454 | 20230913 | 131700 | 18562173485 | 4780 | 4785 | 4785 | 4775 | 7270 |
| 455 | 20230913 | 131600 | 18527426505 | 4785 | 4790 | 4800 | 4785 | 3752 |
| 456 | 20230913 | 131500 | 18509465625 | 4805 | 4785 | 4805 | 4785 | 1985 |
| 457 | 20230913 | 131400 | 18499962995 | 4795 | 4805 | 4805 | 4790 | 2607 |
| 458 | 20230913 | 131300 | 18487472790 | 4795 | 4800 | 4805 | 4795 | 44 |
| 459 | 20230913 | 131200 | 18487261670 | 4805 | 4800 | 4805 | 4800 | 816 |
| 460 | 20230913 | 131100 | 18483344855 | 4805 | 4800 | 4805 | 4795 | 21 |
| 461 | 20230913 | 131000 | 18483244015 | 4795 | 4800 | 4800 | 4790 | 332 |
| 462 | 20230913 | 130900 | 18481651565 | 4790 | 4800 | 4805 | 4790 | 947 |
| 463 | 20230913 | 130800 | 18477108855 | 4800 | 4785 | 4800 | 4785 | 807 |
| 464 | 20230913 | 130700 | 18473240870 | 4790 | 4790 | 4790 | 4785 | 955 |
| 465 | 20230913 | 130600 | 18468668250 | 4790 | 4780 | 4790 | 4780 | 412 |
| 466 | 20230913 | 130500 | 18466695285 | 4780 | 4790 | 4790 | 4780 | 1163 |
| 467 | 20230913 | 130400 | 18461127250 | 4800 | 4800 | 4800 | 4790 | 38 |
| 468 | 20230913 | 130300 | 18460944920 | 4800 | 4800 | 4800 | 4795 | 797 |
| 469 | 20230913 | 130200 | 18457119355 | 4790 | 4795 | 4800 | 4785 | 52 |
| 470 | 20230913 | 130100 | 18456870330 | 4795 | 4785 | 4800 | 4785 | 194 |
| 471 | 20230913 | 130000 | 18455940095 | 4800 | 4800 | 4800 | 4780 | 222 |
| 472 | 20230913 | 125900 | 18454874660 | 4800 | 4785 | 4800 | 4780 | 111 |
| 473 | 20230913 | 125800 | 18454343185 | 4790 | 4760 | 4790 | 4760 | 2614 |
| 474 | 20230913 | 125700 | 18441851620 | 4760 | 4790 | 4790 | 4760 | 1843 |
| 475 | 20230913 | 125600 | 18433051500 | 4790 | 4785 | 4790 | 4780 | 2858 |
| 476 | 20230913 | 125500 | 18419380290 | 4785 | 4770 | 4790 | 4770 | 1866 |
| 477 | 20230913 | 125400 | 18410469020 | 4770 | 4775 | 4775 | 4760 | 371 |
| 478 | 20230913 | 125300 | 18408702900 | 4780 | 4785 | 4785 | 4760 | 586 |
| 479 | 20230913 | 125200 | 18405910225 | 4775 | 4765 | 4780 | 4755 | 675 |
| 480 | 20230913 | 125100 | 18402691945 | 4765 | 4760 | 4770 | 4755 | 2022 |
| 481 | 20230913 | 125000 | 18393065240 | 4760 | 4765 | 4765 | 4750 | 74 |
| 482 | 20230913 | 124900 | 18392712955 | 4765 | 4755 | 4765 | 4755 | 1018 |
| 483 | 20230913 | 124800 | 18387872345 | 4755 | 4765 | 4765 | 4745 | 259 |
| 484 | 20230913 | 124700 | 18386643250 | 4770 | 4740 | 4775 | 4740 | 61 |
| 485 | 20230913 | 124600 | 18386352910 | 4740 | 4775 | 4780 | 4730 | 2024 |
| 486 | 20230913 | 124500 | 18376760735 | 4740 | 4730 | 4780 | 4730 | 865 |
| 487 | 20230913 | 124400 | 18372653035 | 4730 | 4725 | 4735 | 4725 | 120 |
| 488 | 20230913 | 124300 | 18372085650 | 4725 | 4730 | 4730 | 4725 | 421 |
| 489 | 20230913 | 124200 | 18370096175 | 4725 | 4740 | 4740 | 4725 | 7774 |
| 490 | 20230913 | 124100 | 18333300225 | 4740 | 4760 | 4760 | 4740 | 4336 |
| 491 | 20230913 | 124000 | 18312715055 | 4760 | 4755 | 4770 | 4750 | 12019 |
| 492 | 20230913 | 123900 | 18255618965 | 4760 | 4760 | 4765 | 4750 | 10683 |
| 493 | 20230913 | 123800 | 18204846670 | 4765 | 4770 | 4770 | 4760 | 5113 |
| 494 | 20230913 | 123700 | 18180482125 | 4770 | 4770 | 4770 | 4765 | 915 |
| 495 | 20230913 | 123600 | 18176117610 | 4770 | 4770 | 4770 | 4770 | 96 |
| 496 | 20230913 | 123500 | 18175659690 | 4780 | 4765 | 4780 | 4765 | 1898 |
| 497 | 20230913 | 123400 | 18166615705 | 4785 | 4790 | 4790 | 4760 | 5966 |
| 498 | 20230913 | 123300 | 18138119365 | 4795 | 4790 | 4800 | 4785 | 4277 |
| 499 | 20230913 | 123200 | 18117653700 | 4785 | 4795 | 4820 | 4785 | 2735 |
| 500 | 20230913 | 123100 | 18104551100 | 4825 | 4800 | 4825 | 4795 | 1036 |
| 501 | 20230913 | 123000 | 18099580020 | 4800 | 4820 | 4825 | 4800 | 11556 |
| 502 | 20230913 | 122900 | 18044028775 | 4825 | 4830 | 4830 | 4815 | 84 |
| 503 | 20230913 | 122800 | 18043623385 | 4830 | 4845 | 4845 | 4820 | 5779 |
| 504 | 20230913 | 122700 | 18015688965 | 4845 | 4835 | 4860 | 4830 | 3984 |
| 505 | 20230913 | 122600 | 17996381535 | 4840 | 4835 | 4840 | 4835 | 476 |
| 506 | 20230913 | 122500 | 17994080045 | 4835 | 4835 | 4835 | 4820 | 134 |
| 507 | 20230913 | 122400 | 17993432725 | 4820 | 4830 | 4835 | 4820 | 958 |
| 508 | 20230913 | 122300 | 17988813650 | 4835 | 4825 | 4840 | 4825 | 1321 |
| 509 | 20230913 | 122200 | 17982426800 | 4835 | 4825 | 4835 | 4815 | 219 |
| 510 | 20230913 | 122100 | 17981372200 | 4830 | 4830 | 4830 | 4815 | 1244 |
| 511 | 20230913 | 122000 | 17975364075 | 4830 | 4820 | 4830 | 4810 | 264 |
| 512 | 20230913 | 121900 | 17974090025 | 4820 | 4825 | 4825 | 4815 | 1492 |
| 513 | 20230913 | 121800 | 17966900290 | 4815 | 4825 | 4830 | 4815 | 7629 |
| 514 | 20230913 | 121700 | 17930082580 | 4830 | 4810 | 4830 | 4810 | 10037 |
| 515 | 20230913 | 121600 | 17881665900 | 4810 | 4810 | 4810 | 4805 | 314 |
| 516 | 20230913 | 121500 | 17880155975 | 4810 | 4805 | 4810 | 4795 | 503 |
| 517 | 20230913 | 121400 | 17877739565 | 4810 | 4805 | 4810 | 4790 | 1397 |
| 518 | 20230913 | 121300 | 17871041875 | 4815 | 4800 | 4815 | 4800 | 318 |
| 519 | 20230913 | 121200 | 17869515460 | 4800 | 4815 | 4815 | 4800 | 940 |
| 520 | 20230913 | 121100 | 17864994100 | 4805 | 4800 | 4815 | 4785 | 1476 |
| 521 | 20230913 | 121000 | 17857915535 | 4785 | 4795 | 4800 | 4785 | 1027 |
| 522 | 20230913 | 120900 | 17852994765 | 4790 | 4800 | 4800 | 4790 | 585 |
| 523 | 20230913 | 120800 | 17850187385 | 4800 | 4800 | 4800 | 4790 | 480 |
| 524 | 20230913 | 120700 | 17847885820 | 4800 | 4790 | 4810 | 4785 | 954 |
| 525 | 20230913 | 120600 | 17843316115 | 4815 | 4805 | 4815 | 4790 | 2011 |
| 526 | 20230913 | 120500 | 17833658280 | 4815 | 4810 | 4815 | 4800 | 7430 |
| 527 | 20230913 | 120400 | 17797974700 | 4820 | 4810 | 4820 | 4805 | 1189 |
| 528 | 20230913 | 120300 | 17792252905 | 4800 | 4790 | 4820 | 4790 | 3570 |
| 529 | 20230913 | 120200 | 17775122135 | 4790 | 4805 | 4805 | 4790 | 4772 |
| 530 | 20230913 | 120100 | 17752215835 | 4815 | 4810 | 4820 | 4810 | 2052 |
| 531 | 20230913 | 120000 | 17742345445 | 4820 | 4825 | 4825 | 4805 | 1280 |
| 532 | 20230913 | 115900 | 17736182185 | 4820 | 4810 | 4830 | 4810 | 3505 |
| 533 | 20230913 | 115800 | 17719287680 | 4820 | 4815 | 4825 | 4805 | 1080 |
| 534 | 20230913 | 115700 | 17714089620 | 4825 | 4810 | 4825 | 4800 | 2579 |
| 535 | 20230913 | 115600 | 17701686920 | 4810 | 4825 | 4830 | 4800 | 3476 |
| 536 | 20230913 | 115500 | 17684938805 | 4825 | 4825 | 4830 | 4800 | 4618 |
| 537 | 20230913 | 115400 | 17662710980 | 4830 | 4810 | 4830 | 4790 | 8076 |
| 538 | 20230913 | 115300 | 17623927020 | 4810 | 4790 | 4835 | 4770 | 6684 |
| 539 | 20230913 | 115200 | 17591776365 | 4790 | 4790 | 4790 | 4765 | 9305 |
| 540 | 20230913 | 115100 | 17547363480 | 4790 | 4780 | 4790 | 4780 | 465 |
| 541 | 20230913 | 115000 | 17545137715 | 4780 | 4780 | 4790 | 4765 | 2163 |
| 542 | 20230913 | 114900 | 17534791345 | 4790 | 4790 | 4790 | 4780 | 4472 |
| 543 | 20230913 | 114800 | 17513383575 | 4795 | 4800 | 4805 | 4795 | 2163 |
| 544 | 20230913 | 114700 | 17503009760 | 4800 | 4780 | 4800 | 4780 | 794 |
| 545 | 20230913 | 114600 | 17499210520 | 4785 | 4795 | 4805 | 4780 | 9492 |
| 546 | 20230913 | 114500 | 17453688370 | 4795 | 4780 | 4795 | 4780 | 2958 |
| 547 | 20230913 | 114400 | 17439526315 | 4790 | 4780 | 4790 | 4770 | 1070 |
| 548 | 20230913 | 114300 | 17434411360 | 4790 | 4760 | 4790 | 4750 | 1422 |
| 549 | 20230913 | 114200 | 17427644060 | 4755 | 4755 | 4760 | 4755 | 166 |
| 550 | 20230913 | 114100 | 17426854710 | 4750 | 4750 | 4755 | 4730 | 3252 |
| 551 | 20230913 | 114000 | 17411457735 | 4750 | 4735 | 4750 | 4725 | 3363 |
| 552 | 20230913 | 113900 | 17395534390 | 4730 | 4740 | 4740 | 4730 | 59 |
| 553 | 20230913 | 113800 | 17395255065 | 4740 | 4735 | 4740 | 4720 | 4617 |
| 554 | 20230913 | 113700 | 17373425245 | 4730 | 4730 | 4740 | 4720 | 3537 |
| 555 | 20230913 | 113600 | 17356703440 | 4725 | 4735 | 4740 | 4720 | 910 |
| 556 | 20230913 | 113500 | 17352401490 | 4720 | 4725 | 4725 | 4715 | 716 |
| 557 | 20230913 | 113400 | 17349021955 | 4720 | 4740 | 4745 | 4720 | 4953 |
| 558 | 20230913 | 113300 | 17325600910 | 4740 | 4730 | 4740 | 4725 | 3977 |
| 559 | 20230913 | 113200 | 17306788060 | 4730 | 4755 | 4760 | 4725 | 11546 |
| 560 | 20230913 | 113100 | 17251954535 | 4740 | 4750 | 4760 | 4740 | 2671 |
| 561 | 20230913 | 113000 | 17239278270 | 4750 | 4765 | 4780 | 4750 | 3636 |
| 562 | 20230913 | 112900 | 17221999575 | 4780 | 4780 | 4780 | 4750 | 780 |
| 563 | 20230913 | 112800 | 17218287130 | 4780 | 4770 | 4780 | 4760 | 2367 |
| 564 | 20230913 | 112700 | 17206995215 | 4770 | 4750 | 4770 | 4750 | 2557 |
| 565 | 20230913 | 112600 | 17194828300 | 4745 | 4740 | 4755 | 4740 | 4563 |
| 566 | 20230913 | 112500 | 17173179330 | 4740 | 4760 | 4760 | 4740 | 6536 |
| 567 | 20230913 | 112400 | 17142112025 | 4760 | 4760 | 4760 | 4755 | 1476 |
| 568 | 20230913 | 112300 | 17135092590 | 4755 | 4755 | 4760 | 4755 | 659 |
| 569 | 20230913 | 112200 | 17131958870 | 4755 | 4760 | 4765 | 4755 | 3542 |
| 570 | 20230913 | 112100 | 17115110245 | 4760 | 4775 | 4775 | 4760 | 1398 |
| 571 | 20230913 | 112000 | 17108455225 | 4770 | 4780 | 4780 | 4760 | 4476 |
| 572 | 20230913 | 111900 | 17087103800 | 4780 | 4765 | 4780 | 4765 | 1707 |
| 573 | 20230913 | 111800 | 17078961395 | 4770 | 4765 | 4770 | 4760 | 5400 |
| 574 | 20230913 | 111700 | 17053249920 | 4760 | 4760 | 4770 | 4760 | 1486 |
| 575 | 20230913 | 111600 | 17046170115 | 4770 | 4790 | 4790 | 4760 | 3959 |
| 576 | 20230913 | 111500 | 17027293230 | 4780 | 4765 | 4790 | 4765 | 1699 |
| 577 | 20230913 | 111400 | 17019185990 | 4765 | 4785 | 4790 | 4765 | 5260 |
| 578 | 20230913 | 111300 | 16994105510 | 4775 | 4790 | 4795 | 4765 | 3791 |
| 579 | 20230913 | 111200 | 16976004200 | 4780 | 4790 | 4795 | 4780 | 2001 |
| 580 | 20230913 | 111100 | 16966420400 | 4790 | 4765 | 4790 | 4765 | 8439 |
| 581 | 20230913 | 111000 | 16926115375 | 4765 | 4775 | 4790 | 4765 | 4700 |
| 582 | 20230913 | 110900 | 16903666060 | 4780 | 4795 | 4800 | 4780 | 8224 |
| 583 | 20230913 | 110800 | 16864279975 | 4780 | 4800 | 4810 | 4780 | 15539 |
| 584 | 20230913 | 110700 | 16789763135 | 4810 | 4785 | 4820 | 4785 | 14759 |
| 585 | 20230913 | 110600 | 16718903260 | 4780 | 4775 | 4795 | 4775 | 18610 |
| 586 | 20230913 | 110500 | 16629865500 | 4775 | 4755 | 4780 | 4755 | 2447 |
| 587 | 20230913 | 110400 | 16618194210 | 4760 | 4765 | 4785 | 4760 | 14114 |
| 588 | 20230913 | 110300 | 16550815265 | 4760 | 4775 | 4780 | 4740 | 15673 |
| 589 | 20230913 | 110200 | 16476154030 | 4775 | 4710 | 4775 | 4710 | 27460 |
| 590 | 20230913 | 110100 | 16346201465 | 4695 | 4680 | 4730 | 4680 | 8019 |
| 591 | 20230913 | 110000 | 16308430250 | 4680 | 4690 | 4700 | 4670 | 25097 |
| 592 | 20230913 | 105900 | 16190933710 | 4695 | 4695 | 4700 | 4690 | 18261 |
| 593 | 20230913 | 105800 | 16105227970 | 4695 | 4715 | 4720 | 4690 | 24794 |
| 594 | 20230913 | 105700 | 15988633125 | 4715 | 4705 | 4730 | 4700 | 18618 |
| 595 | 20230913 | 105600 | 15901045035 | 4705 | 4725 | 4730 | 4685 | 30391 |
| 596 | 20230913 | 105500 | 15758012095 | 4745 | 4750 | 4755 | 4715 | 20399 |
| 597 | 20230913 | 105400 | 15661523710 | 4750 | 4690 | 4750 | 4690 | 21098 |
| 598 | 20230913 | 105300 | 15561876505 | 4690 | 4720 | 4720 | 4680 | 56529 |
| 599 | 20230913 | 105200 | 15296107440 | 4720 | 4740 | 4755 | 4715 | 33941 |
| 600 | 20230913 | 105100 | 15135398460 | 4740 | 4740 | 4740 | 4740 | 17570 |
| 601 | 20230913 | 105000 | 15052116660 | 4745 | 4745 | 4745 | 4745 | 0 |
| 602 | 20230913 | 104900 | 15052116660 | 4745 | 4760 | 4760 | 4745 | 27916 |
| 603 | 20230913 | 104800 | 14919551625 | 4760 | 4755 | 4785 | 4755 | 13426 |
| 604 | 20230913 | 104700 | 14855592840 | 4755 | 4770 | 4780 | 4750 | 52542 |
| 605 | 20230913 | 104600 | 14605649410 | 4770 | 4795 | 4795 | 4770 | 23862 |
| 606 | 20230913 | 104500 | 14491606535 | 4790 | 4785 | 4820 | 4775 | 18901 |
| 607 | 20230913 | 104400 | 14401019730 | 4775 | 4795 | 4810 | 4770 | 45279 |
| 608 | 20230913 | 104300 | 14184013760 | 4795 | 4835 | 4840 | 4795 | 62165 |
| 609 | 20230913 | 104200 | 13884669710 | 4835 | 4845 | 4845 | 4835 | 10765 |
| 610 | 20230913 | 104100 | 13832586715 | 4845 | 4865 | 4880 | 4840 | 9584 |
| 611 | 20230913 | 104000 | 13786038945 | 4865 | 4910 | 4910 | 4855 | 12087 |
| 612 | 20230913 | 103900 | 13727200815 | 4900 | 4870 | 4920 | 4860 | 11408 |
| 613 | 20230913 | 103800 | 13671449350 | 4860 | 4870 | 4880 | 4845 | 18465 |
| 614 | 20230913 | 103700 | 13581653100 | 4870 | 4850 | 4880 | 4825 | 19339 |
| 615 | 20230913 | 103600 | 13487820075 | 4840 | 4875 | 4880 | 4805 | 47282 |
| 616 | 20230913 | 103500 | 13258976605 | 4900 | 4910 | 4920 | 4865 | 30098 |
| 617 | 20230913 | 103400 | 13111720115 | 4905 | 4935 | 4945 | 4895 | 26935 |
| 618 | 20230913 | 103300 | 12979432880 | 4930 | 4925 | 4955 | 4890 | 44531 |
| 619 | 20230913 | 103200 | 12760577280 | 4915 | 4980 | 4985 | 4905 | 55785 |
| 620 | 20230913 | 103100 | 12484996090 | 4990 | 4950 | 5010 | 4945 | 59249 |
| 621 | 20230913 | 103000 | 12189983425 | 4945 | 5080 | 5090 | 4935 | 80346 |
| 622 | 20230913 | 102900 | 11787986880 | 5080 | 5140 | 5140 | 5040 | 74552 |
| 623 | 20230913 | 102800 | 11409547320 | 5140 | 5120 | 5200 | 5120 | 19992 |
| 624 | 20230913 | 102700 | 11306568410 | 5130 | 5160 | 5160 | 5110 | 62282 |
| 625 | 20230913 | 102600 | 10987264680 | 5160 | 5200 | 5200 | 5160 | 4870 |
| 626 | 20230913 | 102500 | 10962108410 | 5200 | 5240 | 5250 | 5150 | 31917 |
| 627 | 20230913 | 102400 | 10796146130 | 5230 | 5250 | 5280 | 5230 | 7775 |
| 628 | 20230913 | 102300 | 10755351350 | 5250 | 5250 | 5250 | 5210 | 17247 |
| 629 | 20230913 | 102200 | 10665160540 | 5250 | 5270 | 5280 | 5250 | 8992 |
| 630 | 20230913 | 102100 | 10617945420 | 5280 | 5260 | 5360 | 5260 | 7337 |
| 631 | 20230913 | 102000 | 10578926710 | 5260 | 5280 | 5290 | 5250 | 14990 |
| 632 | 20230913 | 101900 | 10500104610 | 5290 | 5290 | 5290 | 5280 | 1898 |
| 633 | 20230913 | 101800 | 10490064370 | 5290 | 5290 | 5290 | 5290 | 908 |
| 634 | 20230913 | 101700 | 10485261050 | 5290 | 5290 | 5290 | 5280 | 3521 |
| 635 | 20230913 | 101600 | 10466666140 | 5290 | 5290 | 5300 | 5290 | 3546 |
| 636 | 20230913 | 101500 | 10447907300 | 5290 | 5300 | 5310 | 5280 | 3457 |
| 637 | 20230913 | 101400 | 10429585060 | 5310 | 5300 | 5320 | 5290 | 3829 |
| 638 | 20230913 | 101300 | 10409295430 | 5290 | 5290 | 5300 | 5260 | 12065 |
| 639 | 20230913 | 101200 | 10345703410 | 5290 | 5310 | 5320 | 5290 | 4055 |
| 640 | 20230913 | 101100 | 10324195550 | 5310 | 5280 | 5310 | 5280 | 2542 |
| 641 | 20230913 | 101000 | 10310744140 | 5280 | 5350 | 5360 | 5280 | 16833 |
| 642 | 20230913 | 100900 | 10221413700 | 5350 | 5380 | 5390 | 5350 | 10493 |
| 643 | 20230913 | 100800 | 10165039090 | 5380 | 5400 | 5410 | 5380 | 5415 |
| 644 | 20230913 | 100700 | 10135841190 | 5400 | 5390 | 5420 | 5370 | 29580 |
| 645 | 20230913 | 100600 | 9976234710 | 5380 | 5360 | 5400 | 5360 | 12751 |
| 646 | 20230913 | 100500 | 9907488790 | 5370 | 5370 | 5370 | 5360 | 1794 |
| 647 | 20230913 | 100400 | 9897864760 | 5370 | 5360 | 5380 | 5350 | 11706 |
| 648 | 20230913 | 100300 | 9835068770 | 5360 | 5340 | 5360 | 5330 | 6263 |
| 649 | 20230913 | 100200 | 9801638440 | 5340 | 5360 | 5360 | 5330 | 3138 |
| 650 | 20230913 | 100100 | 9784872520 | 5360 | 5380 | 5380 | 5340 | 6110 |
| 651 | 20230913 | 100000 | 9752065640 | 5380 | 5340 | 5380 | 5340 | 6035 |
| 652 | 20230913 | 095900 | 9719708940 | 5340 | 5330 | 5340 | 5300 | 6657 |
| 653 | 20230913 | 095800 | 9684331220 | 5330 | 5330 | 5340 | 5330 | 1603 |
| 654 | 20230913 | 095700 | 9675779020 | 5340 | 5330 | 5340 | 5320 | 2314 |
| 655 | 20230913 | 095600 | 9663448970 | 5330 | 5320 | 5330 | 5300 | 1505 |
| 656 | 20230913 | 095500 | 9655441140 | 5320 | 5300 | 5330 | 5290 | 16778 |
| 657 | 20230913 | 095400 | 9566521350 | 5300 | 5320 | 5320 | 5300 | 10139 |
| 658 | 20230913 | 095300 | 9512729180 | 5320 | 5350 | 5350 | 5320 | 4248 |
| 659 | 20230913 | 095200 | 9490077040 | 5340 | 5310 | 5350 | 5310 | 9947 |
| 660 | 20230913 | 095100 | 9437059630 | 5310 | 5320 | 5330 | 5310 | 14536 |
| 661 | 20230913 | 095000 | 9359793960 | 5330 | 5340 | 5370 | 5330 | 5173 |
| 662 | 20230913 | 094900 | 9332207470 | 5330 | 5330 | 5370 | 5320 | 12050 |
| 663 | 20230913 | 094800 | 9267834270 | 5330 | 5380 | 5380 | 5330 | 29262 |
| 664 | 20230913 | 094700 | 9111406920 | 5380 | 5400 | 5420 | 5360 | 21633 |
| 665 | 20230913 | 094600 | 8994837470 | 5410 | 5410 | 5440 | 5410 | 19006 |
| 666 | 20230913 | 094500 | 8891779420 | 5410 | 5380 | 5430 | 5370 | 10431 |
| 667 | 20230913 | 094400 | 8835508870 | 5390 | 5390 | 5400 | 5380 | 9219 |
| 668 | 20230913 | 094300 | 8785828550 | 5380 | 5390 | 5410 | 5350 | 23788 |
| 669 | 20230913 | 094200 | 8658038230 | 5400 | 5390 | 5450 | 5390 | 26287 |
| 670 | 20230913 | 094100 | 8515813350 | 5400 | 5420 | 5460 | 5390 | 57256 |
| 671 | 20230913 | 094000 | 8205240800 | 5430 | 5410 | 5460 | 5390 | 57103 |
| 672 | 20230913 | 093900 | 7895212940 | 5390 | 5370 | 5450 | 5350 | 94766 |
| 673 | 20230913 | 093800 | 7383790500 | 5370 | 5490 | 5530 | 5360 | 122545 |
| 674 | 20230913 | 093700 | 6716232410 | 5490 | 5400 | 5510 | 5390 | 170446 |
| 675 | 20230913 | 093600 | 5788982800 | 5380 | 5290 | 5400 | 5280 | 87786 |
| 676 | 20230913 | 093500 | 5319221710 | 5280 | 5250 | 5340 | 5250 | 49088 |
| 677 | 20230913 | 093400 | 5059279770 | 5240 | 5230 | 5260 | 5210 | 12037 |
| 678 | 20230913 | 093300 | 4996260660 | 5230 | 5190 | 5240 | 5190 | 17954 |
| 679 | 20230913 | 093200 | 4902678310 | 5190 | 5160 | 5190 | 5140 | 12406 |
| 680 | 20230913 | 093100 | 4838334170 | 5160 | 5140 | 5160 | 5140 | 6520 |
| 681 | 20230913 | 093000 | 4804808690 | 5130 | 5130 | 5140 | 5120 | 3619 |
| 682 | 20230913 | 092900 | 4786258130 | 5130 | 5130 | 5150 | 5130 | 3100 |
| 683 | 20230913 | 092800 | 4770338520 | 5130 | 5130 | 5150 | 5120 | 5001 |
| 684 | 20230913 | 092700 | 4744663400 | 5130 | 5110 | 5160 | 5110 | 10718 |
| 685 | 20230913 | 092600 | 4689463750 | 5110 | 5090 | 5120 | 5090 | 7321 |
| 686 | 20230913 | 092500 | 4652126870 | 5090 | 5140 | 5140 | 5050 | 41096 |
| 687 | 20230913 | 092400 | 4442527480 | 5160 | 5140 | 5180 | 5120 | 29030 |
| 688 | 20230913 | 092300 | 4293364440 | 5140 | 5130 | 5160 | 5130 | 15847 |
| 689 | 20230913 | 092200 | 4212009170 | 5130 | 5200 | 5200 | 5130 | 36103 |
| 690 | 20230913 | 092100 | 4025688490 | 5200 | 5200 | 5220 | 5180 | 1566 |
| 691 | 20230913 | 092000 | 4017551440 | 5200 | 5230 | 5240 | 5190 | 6597 |
| 692 | 20230913 | 091900 | 3983230850 | 5230 | 5210 | 5230 | 5190 | 9249 |
| 693 | 20230913 | 091800 | 3935140390 | 5200 | 5230 | 5230 | 5190 | 10570 |
| 694 | 20230913 | 091700 | 3880108560 | 5230 | 5200 | 5230 | 5200 | 4145 |
| 695 | 20230913 | 091600 | 3858503730 | 5210 | 5230 | 5230 | 5190 | 6025 |
| 696 | 20230913 | 091500 | 3827141380 | 5200 | 5270 | 5270 | 5180 | 47579 |
| 697 | 20230913 | 091400 | 3579439260 | 5250 | 5270 | 5280 | 5250 | 11808 |
| 698 | 20230913 | 091300 | 3517291390 | 5290 | 5290 | 5300 | 5260 | 3789 |
| 699 | 20230913 | 091200 | 3497312560 | 5250 | 5270 | 5290 | 5250 | 16773 |
| 700 | 20230913 | 091100 | 3409052070 | 5290 | 5310 | 5330 | 5280 | 9207 |
| 701 | 20230913 | 091000 | 3360301660 | 5290 | 5340 | 5350 | 5290 | 11660 |
| 702 | 20230913 | 090900 | 3298405000 | 5310 | 5340 | 5340 | 5310 | 12977 |
| 703 | 20230913 | 090800 | 3229247510 | 5340 | 5290 | 5340 | 5270 | 29953 |
| 704 | 20230913 | 090700 | 3070184370 | 5300 | 5340 | 5380 | 5300 | 78529 |
| 705 | 20230913 | 090600 | 2650505820 | 5330 | 5220 | 5360 | 5220 | 97465 |
| 706 | 20230913 | 090500 | 2133488540 | 5220 | 5220 | 5270 | 5210 | 17682 |
| 707 | 20230913 | 090400 | 2041100240 | 5220 | 5290 | 5290 | 5220 | 45651 |
| 708 | 20230913 | 090300 | 1801225990 | 5280 | 5300 | 5310 | 5240 | 40852 |
| 709 | 20230913 | 090200 | 1585439000 | 5300 | 5230 | 5310 | 5210 | 63481 |
| 710 | 20230913 | 090100 | 1252013820 | 5230 | 5220 | 5230 | 5180 | 56743 |
| 711 | 20230913 | 090000 | 956390840 | 5230 | 5270 | 5300 | 5210 | 180988 |