KissMeData/390110/min/candle-20250407.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250407	210900	1855	1855	1855	1855	1855	1
3	20250407	210800	1855	1855	1855	1855	1855	0
4	20250407	210700	1855	1855	1855	1855	1855	0
5	20250407	210600	1855	1855	1855	1855	1855	0
6	20250407	210500	1855	1855	1855	1855	1855	0
7	20250407	210400	1855	1855	1855	1855	1855	0
8	20250407	210300	1855	1855	1855	1855	1855	0
9	20250407	210200	1855	1855	1855	1855	1855	0
10	20250407	210100	1855	1855	1855	1855	1855	0
11	20250407	210000	1855	1855	1855	1855	1855	0
12	20250407	205900	1855	1855	1855	1855	1855	0
13	20250407	205800	1855	1855	1855	1855	1855	0
14	20250407	205700	1855	1855	1855	1855	1855	0
15	20250407	205600	1855	1855	1855	1855	1855	0
16	20250407	205500	1855	1855	1855	1855	1855	0
17	20250407	205400	1855	1855	1855	1855	1855	0
18	20250407	205300	1855	1855	1855	1855	1855	0
19	20250407	205200	1855	1855	1855	1855	1855	0
20	20250407	205100	1855	1855	1855	1855	1855	0
21	20250407	205000	1855	1855	1855	1855	1855	0
22	20250407	204900	1855	1855	1855	1855	1855	0
23	20250407	204800	1855	1855	1855	1855	1855	0
24	20250407	204700	1855	1855	1855	1855	1855	0
25	20250407	204600	1855	1855	1855	1855	1855	0
26	20250407	204500	1855	1855	1855	1855	1855	0
27	20250407	204400	1855	1855	1855	1855	1855	0
28	20250407	204300	1855	1855	1855	1855	1855	0
29	20250407	204200	1855	1855	1855	1855	1855	0
30	20250407	204100	1855	1855	1855	1855	1855	0
31	20250407	204000	1855	1855	1855	1855	1855	0
32	20250407	203900	1855	1855	1855	1855	1855	1
33	20250407	203800	1855	1855	1855	1855	1855	0
34	20250407	203700	1855	1855	1855	1855	1855	0
35	20250407	203600	1855	1855	1855	1855	1855	0
36	20250407	203500	1855	1855	1855	1855	1855	0
37	20250407	203400	1855	1855	1855	1855	1855	0
38	20250407	203300	1855	1855	1855	1855	1855	0
39	20250407	203200	1855	1855	1855	1855	1855	0
40	20250407	203100	1855	1855	1855	1855	1855	0
41	20250407	203000	1855	1855	1855	1855	1855	0
42	20250407	202900	1855	1855	1855	1855	1855	0
43	20250407	202800	1855	1855	1855	1855	1855	0
44	20250407	202700	1855	1855	1855	1855	1855	0
45	20250407	202600	1855	1855	1855	1855	1855	0
46	20250407	202500	1855	1855	1855	1855	1855	0
47	20250407	202400	1855	1855	1855	1855	1855	0
48	20250407	202300	1855	1855	1855	1855	1855	0
49	20250407	202200	1855	1855	1855	1855	1855	0
50	20250407	202100	1855	1855	1855	1855	1855	0
51	20250407	202000	1855	1855	1855	1855	1855	0
52	20250407	201900	1855	1855	1855	1855	1855	0
53	20250407	201800	1855	1855	1855	1855	1855	0
54	20250407	201700	1855	1855	1855	1855	1855	0
55	20250407	201600	1855	1855	1855	1855	1855	0
56	20250407	201500	1855	1855	1855	1855	1855	0
57	20250407	201400	1855	1855	1855	1855	1855	0
58	20250407	201300	1855	1855	1855	1855	1855	0
59	20250407	201200	1855	1855	1855	1855	1855	0
60	20250407	201100	1855	1855	1855	1855	1855	0
61	20250407	201000	1855	1855	1855	1855	1855	0
62	20250407	200900	1855	1855	1855	1855	1855	1
63	20250407	200800	1855	1855	1855	1855	1855	0
64	20250407	200700	1855	1855	1855	1855	1855	0
65	20250407	200600	1855	1855	1855	1855	1855	0
66	20250407	200500	1855	1855	1855	1855	1855	0
67	20250407	200400	1855	1855	1855	1855	1855	0
68	20250407	200300	1855	1855	1855	1855	1855	0
69	20250407	200200	1855	1855	1855	1855	1855	0
70	20250407	200100	1855	1855	1855	1855	1855	0
71	20250407	200000	1855	1855	1855	1855	1855	0
72	20250407	195900	1855	1855	1855	1855	1855	0
73	20250407	195800	1855	1855	1855	1855	1855	0
74	20250407	195700	1855	1855	1855	1855	1855	0
75	20250407	195600	1855	1855	1855	1855	1855	0
76	20250407	195500	1855	1855	1855	1855	1855	0
77	20250407	195400	1855	1855	1855	1855	1855	0
78	20250407	195300	1855	1855	1855	1855	1855	0
79	20250407	195200	1855	1855	1855	1855	1855	0
80	20250407	195100	1855	1855	1855	1855	1855	0
81	20250407	195000	1855	1855	1855	1855	1855	0
82	20250407	194900	1855	1855	1855	1855	1855	0
83	20250407	194800	1855	1855	1855	1855	1855	0
84	20250407	194700	1855	1855	1855	1855	1855	0
85	20250407	194600	1855	1855	1855	1855	1855	0
86	20250407	194500	1855	1855	1855	1855	1855	0
87	20250407	194400	1855	1855	1855	1855	1855	0
88	20250407	194300	1855	1855	1855	1855	1855	0
89	20250407	194200	1855	1855	1855	1855	1855	0
90	20250407	194100	1855	1855	1855	1855	1855	0
91	20250407	194000	1855	1855	1855	1855	1855	0
92	20250407	193900	1855	1855	1855	1855	1855	1
93	20250407	193800	1855	1855	1855	1855	1855	0
94	20250407	193700	1855	1855	1855	1855	1855	0
95	20250407	193600	1855	1855	1855	1855	1855	0
96	20250407	193500	1855	1855	1855	1855	1855	0
97	20250407	193400	1855	1855	1855	1855	1855	0
98	20250407	193300	1855	1855	1855	1855	1855	0
99	20250407	193200	1855	1855	1855	1855	1855	0
100	20250407	193100	1855	1855	1855	1855	1855	0
101	20250407	193000	1855	1855	1855	1855	1855	0
102	20250407	192900	1855	1855	1855	1855	1855	0
103	20250407	192800	1855	1855	1855	1855	1855	0
104	20250407	192700	1855	1855	1855	1855	1855	0
105	20250407	192600	1855	1855	1855	1855	1855	0
106	20250407	192500	1855	1855	1855	1855	1855	0
107	20250407	192400	1855	1855	1855	1855	1855	0
108	20250407	192300	1855	1855	1855	1855	1855	0
109	20250407	192200	1855	1855	1855	1855	1855	0
110	20250407	192100	1855	1855	1855	1855	1855	0
111	20250407	192000	1855	1855	1855	1855	1855	0
112	20250407	191900	1855	1855	1855	1855	1855	0
113	20250407	191800	1855	1855	1855	1855	1855	0
114	20250407	191700	1855	1855	1855	1855	1855	0
115	20250407	191600	1855	1855	1855	1855	1855	0
116	20250407	191500	1855	1855	1855	1855	1855	0
117	20250407	191400	1855	1855	1855	1855	1855	0
118	20250407	191300	1855	1855	1855	1855	1855	0
119	20250407	191200	1855	1855	1855	1855	1855	0
120	20250407	191100	1855	1855	1855	1855	1855	0
121	20250407	191000	1855	1855	1855	1855	1855	0
122	20250407	190900	1855	1855	1855	1855	1855	1
123	20250407	190800	1855	1855	1855	1855	1855	0
124	20250407	190700	1855	1855	1855	1855	1855	0
125	20250407	190600	1855	1855	1855	1855	1855	0
126	20250407	190500	1855	1855	1855	1855	1855	0
127	20250407	190400	1855	1855	1855	1855	1855	0
128	20250407	190300	1855	1855	1855	1855	1855	0
129	20250407	190200	1855	1855	1855	1855	1855	0
130	20250407	190100	1855	1855	1855	1855	1855	0
131	20250407	190000	1855	1855	1855	1855	1855	0
132	20250407	185900	1855	1855	1855	1855	1855	0
133	20250407	185800	1855	1855	1855	1855	1855	0
134	20250407	185700	1855	1855	1855	1855	1855	0
135	20250407	185600	1855	1855	1855	1855	1855	0
136	20250407	185500	1855	1855	1855	1855	1855	0
137	20250407	185400	1855	1855	1855	1855	1855	0
138	20250407	185300	1855	1855	1855	1855	1855	0
139	20250407	185200	1855	1855	1855	1855	1855	0
140	20250407	185100	1855	1855	1855	1855	1855	0
141	20250407	185000	1855	1855	1855	1855	1855	0
142	20250407	184900	1855	1855	1855	1855	1855	0
143	20250407	184800	1855	1855	1855	1855	1855	0
144	20250407	184700	1855	1855	1855	1855	1855	0
145	20250407	184600	1855	1855	1855	1855	1855	0
146	20250407	184500	1855	1855	1855	1855	1855	0
147	20250407	184400	1855	1855	1855	1855	1855	0
148	20250407	184300	1855	1855	1855	1855	1855	0
149	20250407	184200	1855	1855	1855	1855	1855	0
150	20250407	184100	1855	1855	1855	1855	1855	0
151	20250407	184000	1855	1855	1855	1855	1855	0
152	20250407	183900	1855	1855	1855	1855	1855	1
153	20250407	183800	1855	1855	1855	1855	1855	0
154	20250407	183700	1855	1855	1855	1855	1855	0
155	20250407	183600	1855	1855	1855	1855	1855	0
156	20250407	183500	1855	1855	1855	1855	1855	0
157	20250407	183400	1855	1855	1855	1855	1855	0
158	20250407	183300	1855	1855	1855	1855	1855	0
159	20250407	183200	1855	1855	1855	1855	1855	0
160	20250407	183100	1855	1855	1855	1855	1855	0
161	20250407	183000	1855	1855	1855	1855	1855	0
162	20250407	182900	1855	1855	1855	1855	1855	0
163	20250407	182800	1855	1855	1855	1855	1855	0
164	20250407	182700	1855	1855	1855	1855	1855	0
165	20250407	182600	1855	1855	1855	1855	1855	0
166	20250407	182500	1855	1855	1855	1855	1855	0
167	20250407	182400	1855	1855	1855	1855	1855	0
168	20250407	182300	1855	1855	1855	1855	1855	0
169	20250407	182200	1855	1855	1855	1855	1855	0
170	20250407	182100	1855	1855	1855	1855	1855	0
171	20250407	182000	1855	1855	1855	1855	1855	0
172	20250407	181900	1855	1855	1855	1855	1855	0
173	20250407	181800	1855	1855	1855	1855	1855	0
174	20250407	181700	1855	1855	1855	1855	1855	0
175	20250407	181600	1855	1855	1855	1855	1855	0
176	20250407	181500	1855	1855	1855	1855	1855	0
177	20250407	181400	1855	1855	1855	1855	1855	0
178	20250407	181300	1855	1855	1855	1855	1855	0
179	20250407	181200	1855	1855	1855	1855	1855	0
180	20250407	181100	1855	1855	1855	1855	1855	0
181	20250407	181000	1855	1855	1855	1855	1855	0
182	20250407	180900	1855	1855	1855	1855	1855	1
183	20250407	180800	1855	1855	1855	1855	1855	0
184	20250407	180700	1855	1855	1855	1855	1855	0
185	20250407	180600	1855	1855	1855	1855	1855	0
186	20250407	180500	1855	1855	1855	1855	1855	0
187	20250407	180400	1855	1855	1855	1855	1855	0
188	20250407	180300	1855	1855	1855	1855	1855	0
189	20250407	180200	1855	1855	1855	1855	1855	0
190	20250407	180100	1855	1855	1855	1855	1855	0
191	20250407	180000	1855	1855	1855	1855	1855	0
192	20250407	175900	1855	1855	1855	1855	1855	0
193	20250407	175800	1855	1855	1855	1855	1855	0
194	20250407	175700	1855	1855	1855	1855	1855	0
195	20250407	175600	1855	1855	1855	1855	1855	0
196	20250407	175500	1855	1855	1855	1855	1855	0
197	20250407	175400	1855	1855	1855	1855	1855	0
198	20250407	175300	1855	1855	1855	1855	1855	0
199	20250407	175200	1855	1855	1855	1855	1855	0
200	20250407	175100	1855	1855	1855	1855	1855	0
201	20250407	175000	1855	1855	1855	1855	1855	0
202	20250407	174900	1855	1855	1855	1855	1855	0
203	20250407	174800	1855	1855	1855	1855	1855	0
204	20250407	174700	1855	1855	1855	1855	1855	0
205	20250407	174600	1855	1855	1855	1855	1855	0
206	20250407	174500	1855	1855	1855	1855	1855	0
207	20250407	174400	1855	1855	1855	1855	1855	0
208	20250407	174300	1855	1855	1855	1855	1855	0
209	20250407	174200	1855	1855	1855	1855	1855	0
210	20250407	174100	1855	1855	1855	1855	1855	0
211	20250407	174000	1855	1855	1855	1855	1855	0
212	20250407	173900	1855	1855	1855	1855	1855	1
213	20250407	173800	1855	1855	1855	1855	1855	0
214	20250407	173700	1855	1855	1855	1855	1855	0
215	20250407	173600	1855	1855	1855	1855	1855	0
216	20250407	173500	1855	1855	1855	1855	1855	0
217	20250407	173400	1855	1855	1855	1855	1855	0
218	20250407	173300	1855	1855	1855	1855	1855	0
219	20250407	173200	1855	1855	1855	1855	1855	0
220	20250407	173100	1855	1855	1855	1855	1855	0
221	20250407	173000	1855	1855	1855	1855	1855	0
222	20250407	172900	1855	1855	1855	1855	1855	0
223	20250407	172800	1855	1855	1855	1855	1855	0
224	20250407	172700	1855	1855	1855	1855	1855	0
225	20250407	172600	1855	1855	1855	1855	1855	0
226	20250407	172500	1855	1855	1855	1855	1855	0
227	20250407	172400	1855	1855	1855	1855	1855	0
228	20250407	172300	1855	1855	1855	1855	1855	0
229	20250407	172200	1855	1855	1855	1855	1855	0
230	20250407	172100	1855	1855	1855	1855	1855	0
231	20250407	172000	1855	1855	1855	1855	1855	0
232	20250407	171900	1855	1855	1855	1855	1855	0
233	20250407	171800	1855	1855	1855	1855	1855	0
234	20250407	171700	1855	1855	1855	1855	1855	0
235	20250407	171600	1855	1855	1855	1855	1855	0
236	20250407	171500	1855	1855	1855	1855	1855	0
237	20250407	171400	1855	1855	1855	1855	1855	0
238	20250407	171300	1855	1855	1855	1855	1855	0
239	20250407	171200	1855	1855	1855	1855	1855	0
240	20250407	171100	1855	1855	1855	1855	1855	0
241	20250407	171000	1855	1855	1855	1855	1855	0
242	20250407	170900	1855	1855	1855	1855	1855	1
243	20250407	170800	1855	1855	1855	1855	1855	0
244	20250407	170700	1855	1855	1855	1855	1855	0
245	20250407	170600	1855	1855	1855	1855	1855	0
246	20250407	170500	1855	1855	1855	1855	1855	0
247	20250407	170400	1855	1855	1855	1855	1855	0
248	20250407	170300	1855	1855	1855	1855	1855	0
249	20250407	170200	1855	1855	1855	1855	1855	0
250	20250407	170100	1855	1855	1855	1855	1855	0
251	20250407	170000	1855	1855	1855	1855	1855	0
252	20250407	165900	1855	1855	1855	1855	1855	0
253	20250407	165800	1855	1855	1855	1855	1855	0
254	20250407	165700	1855	1855	1855	1855	1855	0
255	20250407	165600	1855	1855	1855	1855	1855	0
256	20250407	165500	1855	1855	1855	1855	1855	0
257	20250407	165400	1855	1855	1855	1855	1855	0
258	20250407	165300	1855	1855	1855	1855	1855	0
259	20250407	165200	1855	1855	1855	1855	1855	0
260	20250407	165100	1855	1855	1855	1855	1855	0
261	20250407	165000	1855	1855	1855	1855	1855	0
262	20250407	164900	1855	1855	1855	1855	1855	0
263	20250407	164800	1855	1855	1855	1855	1855	0
264	20250407	164700	1855	1855	1855	1855	1855	0
265	20250407	164600	1855	1855	1855	1855	1855	0
266	20250407	164500	1855	1855	1855	1855	1855	0
267	20250407	164400	1855	1855	1855	1855	1855	0
268	20250407	164300	1855	1855	1855	1855	1855	0
269	20250407	164200	1855	1855	1855	1855	1855	0
270	20250407	164100	1855	1855	1855	1855	1855	0
271	20250407	164000	1855	1855	1855	1855	1855	0
272	20250407	163900	1855	1855	1855	1855	1855	1
273	20250407	163800	1855	1855	1855	1855	1855	0
274	20250407	163700	1855	1855	1855	1855	1855	0
275	20250407	163600	1855	1855	1855	1855	1855	0
276	20250407	163500	1855	1855	1855	1855	1855	0
277	20250407	163400	1855	1855	1855	1855	1855	0
278	20250407	163300	1855	1855	1855	1855	1855	0
279	20250407	163200	1855	1855	1855	1855	1855	0
280	20250407	163100	1855	1855	1855	1855	1855	0
281	20250407	163000	1855	1855	1855	1855	1855	0
282	20250407	162900	1855	1855	1855	1855	1855	0
283	20250407	162800	1855	1855	1855	1855	1855	0
284	20250407	162700	1855	1855	1855	1855	1855	0
285	20250407	162600	1855	1855	1855	1855	1855	0
286	20250407	162500	1855	1855	1855	1855	1855	0
287	20250407	162400	1855	1855	1855	1855	1855	0
288	20250407	162300	1855	1855	1855	1855	1855	0
289	20250407	162200	1855	1855	1855	1855	1855	0
290	20250407	162100	1855	1855	1855	1855	1855	0
291	20250407	162000	1855	1855	1855	1855	1855	0
292	20250407	161900	1855	1855	1855	1855	1855	0
293	20250407	161800	1855	1855	1855	1855	1855	0
294	20250407	161700	1855	1855	1855	1855	1855	0
295	20250407	161600	1855	1855	1855	1855	1855	0
296	20250407	161500	1855	1855	1855	1855	1855	0
297	20250407	161400	1855	1855	1855	1855	1855	0
298	20250407	161300	1855	1855	1855	1855	1855	0
299	20250407	161200	1855	1855	1855	1855	1855	0
300	20250407	161100	1855	1855	1855	1855	1855	0
301	20250407	161000	1855	1855	1855	1855	1855	0
302	20250407	160900	1855	1855	1855	1855	1855	1
303	20250407	160800	1855	1855	1855	1855	1855	0
304	20250407	160700	1855	1855	1855	1855	1855	0
305	20250407	160600	1855	1855	1855	1855	1855	0
306	20250407	160500	1855	1855	1855	1855	1855	0
307	20250407	160400	1855	1855	1855	1855	1855	0
308	20250407	160300	1855	1855	1855	1855	1855	0
309	20250407	160200	1855	1855	1855	1855	1855	0
310	20250407	160100	1855	1855	1855	1855	1855	0
311	20250407	160000	1855	1855	1855	1855	1855	0
312	20250407	155900	1855	1855	1855	1855	1855	0
313	20250407	155800	1855	1855	1855	1855	1855	0
314	20250407	155700	1855	1855	1855	1855	1855	0
315	20250407	155600	1855	1855	1855	1855	1855	0
316	20250407	155500	1855	1855	1855	1855	1855	0
317	20250407	155400	1855	1855	1855	1855	1855	0
318	20250407	155300	1855	1855	1855	1855	1855	0
319	20250407	155200	1855	1855	1855	1855	1855	0
320	20250407	155100	1855	1855	1855	1855	1855	0
321	20250407	155000	1855	1855	1855	1855	1855	0
322	20250407	154900	1855	1855	1855	1855	1855	0
323	20250407	154800	1855	1855	1855	1855	1855	0
324	20250407	154700	1855	1855	1855	1855	1855	0
325	20250407	154600	1855	1855	1855	1855	1855	0
326	20250407	154500	1855	1855	1855	1855	1855	0
327	20250407	154400	1855	1855	1855	1855	1855	0
328	20250407	154300	1855	1855	1855	1855	1855	0
329	20250407	154200	1855	1855	1855	1855	1855	0
330	20250407	154100	1855	1855	1855	1855	1855	0
331	20250407	154000	1855	1855	1855	1855	1855	0
332	20250407	153900	1855	1855	1855	1855	1855	1
333	20250407	153800	1855	1855	1855	1855	1855	0
334	20250407	153700	1855	1855	1855	1855	1855	0
335	20250407	153600	1855	1855	1855	1855	1855	0
336	20250407	153500	1855	1855	1855	1855	1855	0
337	20250407	153400	1855	1855	1855	1855	1855	0
338	20250407	153300	1855	1855	1855	1855	1855	0
339	20250407	153200	1855	1855	1855	1855	1855	0
340	20250407	153100	1855	1855	1855	1855	1855	0
341	20250407	153000	1855	1855	1855	1855	1855	0
342	20250407	152900	1855	1855	1855	1855	1855	0
343	20250407	152800	1855	1855	1855	1855	1855	0
344	20250407	152700	1855	1855	1855	1855	1855	0
345	20250407	152600	1855	1855	1855	1855	1855	0
346	20250407	152500	1855	1855	1855	1855	1855	0
347	20250407	152400	1855	1855	1855	1855	1855	0
348	20250407	152300	1855	1855	1855	1855	1855	0
349	20250407	152200	1855	1855	1855	1855	1855	0
350	20250407	152100	1855	1855	1855	1855	1855	0
351	20250407	152000	1855	1855	1855	1855	1855	0
352	20250407	151900	1855	1855	1855	1855	1855	0
353	20250407	151800	1855	1855	1855	1855	1855	0
354	20250407	151700	1855	1855	1855	1855	1855	0
355	20250407	151600	1855	1855	1855	1855	1855	0
356	20250407	151500	1855	1855	1855	1855	1855	0
357	20250407	151400	1855	1855	1855	1855	1855	0
358	20250407	151300	1855	1855	1855	1855	1855	0
359	20250407	151200	1855	1855	1855	1855	1855	0
360	20250407	151100	1855	1855	1855	1855	1855	0
361	20250407	151000	1855	1855	1855	1855	1855	0
362	20250407	150900	1855	1855	1855	1855	1855	0
363	20250407	150800	1855	1855	1855	1855	1855	0
364	20250407	150700	1855	1855	1855	1855	1855	0
365	20250407	150600	1855	1855	1855	1855	1855	0
366	20250407	150500	1855	1855	1855	1855	1855	0
367	20250407	150400	1855	1855	1855	1855	1855	0
368	20250407	150300	1855	1855	1855	1855	1855	0
369	20250407	150200	1855	1855	1855	1855	1855	0
370	20250407	150100	1855	1855	1855	1855	1855	0
371	20250407	150000	1855	1855	1855	1855	1855	0
372	20250407	145900	1855	1855	1855	1855	1855	0
373	20250407	145800	1855	1855	1855	1855	1855	0
374	20250407	145700	1855	1855	1855	1855	1855	0
375	20250407	145600	1855	1855	1855	1855	1855	0
376	20250407	145500	1855	1855	1855	1855	1855	0
377	20250407	145400	1855	1855	1855	1855	1855	0
378	20250407	145300	1855	1855	1855	1855	1855	0
379	20250407	145200	1855	1855	1855	1855	1855	0
380	20250407	145100	1855	1855	1855	1855	1855	0
381	20250407	145000	1855	1855	1855	1855	1855	0
382	20250407	144900	1855	1855	1855	1855	1855	0
383	20250407	144800	1855	1855	1855	1855	1855	0
384	20250407	144700	1855	1855	1855	1855	1855	0
385	20250407	144600	1855	1855	1855	1855	1855	0
386	20250407	144500	1855	1855	1855	1855	1855	0
387	20250407	144400	1855	1855	1855	1855	1855	0
388	20250407	144300	1855	1855	1855	1855	1855	0
389	20250407	144200	1855	1855	1855	1855	1855	0
390	20250407	144100	1855	1855	1855	1855	1855	0
391	20250407	144000	1855	1855	1855	1855	1855	0
392	20250407	143900	1855	1855	1855	1855	1855	0
393	20250407	143800	1855	1855	1855	1855	1855	0
394	20250407	143700	1855	1855	1855	1855	1855	0
395	20250407	143600	1855	1855	1855	1855	1855	0
396	20250407	143500	1855	1855	1855	1855	1855	0
397	20250407	143400	1855	1855	1855	1855	1855	0
398	20250407	143300	1855	1855	1855	1855	1855	0
399	20250407	143200	1855	1855	1855	1855	1855	0
400	20250407	143100	1855	1855	1855	1855	1855	0
401	20250407	143000	1855	1855	1855	1855	1855	0
402	20250407	142900	1855	1855	1855	1855	1855	0
403	20250407	142800	1855	1855	1855	1855	1855	0
404	20250407	142700	1855	1855	1855	1855	1855	0
405	20250407	142600	1855	1855	1855	1855	1855	0
406	20250407	142500	1855	1855	1855	1855	1855	0
407	20250407	142400	1855	1855	1855	1855	1855	0
408	20250407	142300	1855	1855	1855	1855	1855	0
409	20250407	142200	1855	1855	1855	1855	1855	0
410	20250407	142100	1855	1855	1855	1855	1855	0
411	20250407	142000	1855	1855	1855	1855	1855	0
412	20250407	141900	1855	1855	1855	1855	1855	0
413	20250407	141800	1855	1855	1855	1855	1855	0
414	20250407	141700	1855	1855	1855	1855	1855	0
415	20250407	141600	1855	1855	1855	1855	1855	0
416	20250407	141500	1855	1855	1855	1855	1855	0
417	20250407	141400	1855	1855	1855	1855	1855	0
418	20250407	141300	1855	1855	1855	1855	1855	0
419	20250407	141200	1855	1855	1855	1855	1855	0
420	20250407	141100	1855	1855	1855	1855	1855	0
421	20250407	141000	1855	1855	1855	1855	1855	0
422	20250407	140900	1855	1855	1855	1855	1855	0
423	20250407	140800	1855	1855	1855	1855	1855	0
424	20250407	140700	1855	1855	1855	1855	1855	0
425	20250407	140600	1855	1855	1855	1855	1855	0
426	20250407	140500	1855	1855	1855	1855	1855	0
427	20250407	140400	1855	1855	1855	1855	1855	0
428	20250407	140300	1855	1855	1855	1855	1855	0
429	20250407	140200	1855	1855	1855	1855	1855	0
430	20250407	140100	1855	1855	1855	1855	1855	0
431	20250407	140000	1855	1855	1855	1855	1855	0
432	20250407	135900	1855	1855	1855	1855	1855	0
433	20250407	135800	1855	1855	1855	1855	1855	0
434	20250407	135700	1855	1855	1855	1855	1855	0
435	20250407	135600	1855	1855	1855	1855	1855	0
436	20250407	135500	1855	1855	1855	1855	1855	0
437	20250407	135400	1855	1855	1855	1855	1855	0
438	20250407	135300	1855	1855	1855	1855	1855	0
439	20250407	135200	1855	1855	1855	1855	1855	0
440	20250407	135100	1855	1855	1855	1855	1855	0
441	20250407	135000	1855	1855	1855	1855	1855	0
442	20250407	134900	1855	1855	1855	1855	1855	0
443	20250407	134800	1855	1855	1855	1855	1855	0
444	20250407	134700	1855	1855	1855	1855	1855	0
445	20250407	134600	1855	1855	1855	1855	1855	0
446	20250407	134500	1855	1855	1855	1855	1855	0
447	20250407	134400	1855	1855	1855	1855	1855	0
448	20250407	134300	1855	1855	1855	1855	1855	0
449	20250407	134200	1855	1855	1855	1855	1855	0
450	20250407	134100	1855	1855	1855	1855	1855	0
451	20250407	134000	1855	1855	1855	1855	1855	0
452	20250407	133900	1855	1855	1855	1855	1855	0
453	20250407	133800	1855	1855	1855	1855	1855	0
454	20250407	133700	1855	1855	1855	1855	1855	0
455	20250407	133600	1855	1855	1855	1855	1855	0
456	20250407	133500	1855	1855	1855	1855	1855	0
457	20250407	133400	1855	1855	1855	1855	1855	0
458	20250407	133300	1855	1855	1855	1855	1855	0
459	20250407	133200	1855	1855	1855	1855	1855	0
460	20250407	133100	1855	1855	1855	1855	1855	0
461	20250407	133000	1855	1855	1855	1855	1855	0
462	20250407	132900	1855	1855	1855	1855	1855	0
463	20250407	132800	1855	1855	1855	1855	1855	0
464	20250407	132700	1855	1855	1855	1855	1855	0
465	20250407	132600	1855	1855	1855	1855	1855	0
466	20250407	132500	1855	1855	1855	1855	1855	0
467	20250407	132400	1855	1855	1855	1855	1855	0
468	20250407	132300	1855	1855	1855	1855	1855	0
469	20250407	132200	1855	1855	1855	1855	1855	0
470	20250407	132100	1855	1855	1855	1855	1855	0
471	20250407	132000	1855	1855	1855	1855	1855	0
472	20250407	131900	1855	1855	1855	1855	1855	0
473	20250407	131800	1855	1855	1855	1855	1855	0
474	20250407	131700	1855	1855	1855	1855	1855	0
475	20250407	131600	1855	1855	1855	1855	1855	0
476	20250407	131500	1855	1855	1855	1855	1855	0
477	20250407	131400	1855	1855	1855	1855	1855	0
478	20250407	131300	1855	1855	1855	1855	1855	0
479	20250407	131200	1855	1855	1855	1855	1855	0
480	20250407	131100	1855	1855	1855	1855	1855	0
481	20250407	131000	1855	1855	1855	1855	1855	0
482	20250407	130900	1855	1855	1855	1855	1855	0
483	20250407	130800	1855	1855	1855	1855	1855	0
484	20250407	130700	1855	1855	1855	1855	1855	0
485	20250407	130600	1855	1855	1855	1855	1855	0
486	20250407	130500	1855	1855	1855	1855	1855	0
487	20250407	130400	1855	1855	1855	1855	1855	0
488	20250407	130300	1855	1855	1855	1855	1855	0
489	20250407	130200	1855	1855	1855	1855	1855	0
490	20250407	130100	1855	1855	1855	1855	1855	0
491	20250407	130000	1855	1855	1855	1855	1855	0
492	20250407	125900	1855	1855	1855	1855	1855	0
493	20250407	125800	1855	1855	1855	1855	1855	0
494	20250407	125700	1855	1855	1855	1855	1855	0
495	20250407	125600	1855	1855	1855	1855	1855	0
496	20250407	125500	1855	1855	1855	1855	1855	0
497	20250407	125400	1855	1855	1855	1855	1855	0
498	20250407	125300	1855	1855	1855	1855	1855	0
499	20250407	125200	1855	1855	1855	1855	1855	0
500	20250407	125100	1855	1855	1855	1855	1855	0
501	20250407	125000	1855	1855	1855	1855	1855	0
502	20250407	124900	1855	1855	1855	1855	1855	0
503	20250407	124800	1855	1855	1855	1855	1855	0
504	20250407	124700	1855	1855	1855	1855	1855	0
505	20250407	124600	1855	1855	1855	1855	1855	0
506	20250407	124500	1855	1855	1855	1855	1855	0
507	20250407	124400	1855	1855	1855	1855	1855	0
508	20250407	124300	1855	1855	1855	1855	1855	0
509	20250407	124200	1855	1855	1855	1855	1855	0
510	20250407	124100	1855	1855	1855	1855	1855	0
511	20250407	124000	1855	1855	1855	1855	1855	0
512	20250407	123900	1855	1855	1855	1855	1855	0
513	20250407	123800	1855	1855	1855	1855	1855	0
514	20250407	123700	1855	1855	1855	1855	1855	0
515	20250407	123600	1855	1855	1855	1855	1855	0
516	20250407	123500	1855	1855	1855	1855	1855	0
517	20250407	123400	1855	1855	1855	1855	1855	0
518	20250407	123300	1855	1855	1855	1855	1855	0
519	20250407	123200	1855	1855	1855	1855	1855	0
520	20250407	123100	1855	1855	1855	1855	1855	0
521	20250407	123000	1855	1855	1855	1855	1855	0
522	20250407	122900	1855	1855	1855	1855	1855	0
523	20250407	122800	1855	1855	1855	1855	1855	0
524	20250407	122700	1855	1855	1855	1855	1855	0
525	20250407	122600	1855	1855	1855	1855	1855	0
526	20250407	122500	1855	1855	1855	1855	1855	0
527	20250407	122400	1855	1855	1855	1855	1855	0
528	20250407	122300	1855	1855	1855	1855	1855	0
529	20250407	122200	1855	1855	1855	1855	1855	0
530	20250407	122100	1855	1855	1855	1855	1855	0
531	20250407	122000	1855	1855	1855	1855	1855	0
532	20250407	121900	1855	1855	1855	1855	1855	0
533	20250407	121800	1855	1855	1855	1855	1855	0
534	20250407	121700	1855	1855	1855	1855	1855	0
535	20250407	121600	1855	1855	1855	1855	1855	0
536	20250407	121500	1855	1855	1855	1855	1855	0
537	20250407	121400	1855	1855	1855	1855	1855	0
538	20250407	121300	1855	1855	1855	1855	1855	0
539	20250407	121200	1855	1855	1855	1855	1855	0
540	20250407	121100	1855	1855	1855	1855	1855	0
541	20250407	121000	1855	1855	1855	1855	1855	0
542	20250407	120900	1855	1855	1855	1855	1855	0
543	20250407	120800	1855	1855	1855	1855	1855	0
544	20250407	120700	1855	1855	1855	1855	1855	0
545	20250407	120600	1855	1855	1855	1855	1855	0
546	20250407	120500	1855	1855	1855	1855	1855	0
547	20250407	120400	1855	1855	1855	1855	1855	0
548	20250407	120300	1855	1855	1855	1855	1855	0
549	20250407	120200	1855	1855	1855	1855	1855	0
550	20250407	120100	1855	1855	1855	1855	1855	0
551	20250407	120000	1855	1855	1855	1855	1855	0
552	20250407	115900	1855	1855	1855	1855	1855	0
553	20250407	115800	1855	1855	1855	1855	1855	0
554	20250407	115700	1855	1855	1855	1855	1855	0
555	20250407	115600	1855	1855	1855	1855	1855	0
556	20250407	115500	1855	1855	1855	1855	1855	0
557	20250407	115400	1855	1855	1855	1855	1855	0
558	20250407	115300	1855	1855	1855	1855	1855	0
559	20250407	115200	1855	1855	1855	1855	1855	0
560	20250407	115100	1855	1855	1855	1855	1855	0
561	20250407	115000	1855	1855	1855	1855	1855	0
562	20250407	114900	1855	1855	1855	1855	1855	0
563	20250407	114800	1855	1855	1855	1855	1855	0
564	20250407	114700	1855	1855	1855	1855	1855	0
565	20250407	114600	1855	1855	1855	1855	1855	0
566	20250407	114500	1855	1855	1855	1855	1855	0
567	20250407	114400	1855	1855	1855	1855	1855	0
568	20250407	114300	1855	1855	1855	1855	1855	0
569	20250407	114200	1855	1855	1855	1855	1855	0
570	20250407	114100	1855	1855	1855	1855	1855	0
571	20250407	114000	1855	1855	1855	1855	1855	0
572	20250407	113900	1855	1855	1855	1855	1855	0
573	20250407	113800	1855	1855	1855	1855	1855	0
574	20250407	113700	1855	1855	1855	1855	1855	0
575	20250407	113600	1855	1855	1855	1855	1855	0
576	20250407	113500	1855	1855	1855	1855	1855	0
577	20250407	113400	1855	1855	1855	1855	1855	0
578	20250407	113300	1855	1855	1855	1855	1855	0
579	20250407	113200	1855	1855	1855	1855	1855	0
580	20250407	113100	1855	1855	1855	1855	1855	0
581	20250407	113000	1855	1855	1855	1855	1855	0
582	20250407	112900	1855	1855	1855	1855	1855	0
583	20250407	112800	1855	1855	1855	1855	1855	0
584	20250407	112700	1855	1855	1855	1855	1855	0
585	20250407	112600	1855	1855	1855	1855	1855	0
586	20250407	112500	1855	1855	1855	1855	1855	0
587	20250407	112400	1855	1855	1855	1855	1855	0
588	20250407	112300	1855	1855	1855	1855	1855	0
589	20250407	112200	1855	1855	1855	1855	1855	0
590	20250407	112100	1855	1855	1855	1855	1855	0
591	20250407	112000	1855	1855	1855	1855	1855	0
592	20250407	111900	1855	1855	1855	1855	1855	0
593	20250407	111800	1855	1855	1855	1855	1855	0
594	20250407	111700	1855	1855	1855	1855	1855	0
595	20250407	111600	1855	1855	1855	1855	1855	0
596	20250407	111500	1855	1855	1855	1855	1855	0
597	20250407	111400	1855	1855	1855	1855	1855	0
598	20250407	111300	1855	1855	1855	1855	1855	0
599	20250407	111200	1855	1855	1855	1855	1855	0
600	20250407	111100	1855	1855	1855	1855	1855	0
601	20250407	111000	1855	1855	1855	1855	1855	0
602	20250407	110900	1855	1855	1855	1855	1855	0
603	20250407	110800	1855	1855	1855	1855	1855	0
604	20250407	110700	1855	1855	1855	1855	1855	0
605	20250407	110600	1855	1855	1855	1855	1855	0
606	20250407	110500	1855	1855	1855	1855	1855	0
607	20250407	110400	1855	1855	1855	1855	1855	0
608	20250407	110300	1855	1855	1855	1855	1855	0
609	20250407	110200	1855	1855	1855	1855	1855	0
610	20250407	110100	1855	1855	1855	1855	1855	0
611	20250407	110000	1855	1855	1855	1855	1855	0
612	20250407	105900	1855	1855	1855	1855	1855	0
613	20250407	105800	1855	1855	1855	1855	1855	0
614	20250407	105700	1855	1855	1855	1855	1855	0
615	20250407	105600	1855	1855	1855	1855	1855	0
616	20250407	105500	1855	1855	1855	1855	1855	0
617	20250407	105400	1855	1855	1855	1855	1855	0
618	20250407	105300	1855	1855	1855	1855	1855	0
619	20250407	105200	1855	1855	1855	1855	1855	0
620	20250407	105100	1855	1855	1855	1855	1855	0
621	20250407	105000	1855	1855	1855	1855	1855	0
622	20250407	104900	1855	1855	1855	1855	1855	0
623	20250407	104800	1855	1855	1855	1855	1855	0
624	20250407	104700	1855	1855	1855	1855	1855	0
625	20250407	104600	1855	1855	1855	1855	1855	0
626	20250407	104500	1855	1855	1855	1855	1855	0
627	20250407	104400	1855	1855	1855	1855	1855	0
628	20250407	104300	1855	1855	1855	1855	1855	0
629	20250407	104200	1855	1855	1855	1855	1855	0
630	20250407	104100	1855	1855	1855	1855	1855	0
631	20250407	104000	1855	1855	1855	1855	1855	0
632	20250407	103900	1855	1855	1855	1855	1855	0
633	20250407	103800	1855	1855	1855	1855	1855	0
634	20250407	103700	1855	1855	1855	1855	1855	0
635	20250407	103600	1855	1855	1855	1855	1855	0
636	20250407	103500	1855	1855	1855	1855	1855	0
637	20250407	103400	1855	1855	1855	1855	1855	0
638	20250407	103300	1855	1855	1855	1855	1855	0
639	20250407	103200	1855	1855	1855	1855	1855	0
640	20250407	103100	1855	1855	1855	1855	1855	0
641	20250407	103000	1855	1855	1855	1855	1855	0
642	20250407	102900	1855	1855	1855	1855	1855	0
643	20250407	102800	1855	1855	1855	1855	1855	0
644	20250407	102700	1855	1855	1855	1855	1855	0
645	20250407	102600	1855	1855	1855	1855	1855	0
646	20250407	102500	1855	1855	1855	1855	1855	0
647	20250407	102400	1855	1855	1855	1855	1855	0
648	20250407	102300	1855	1855	1855	1855	1855	0
649	20250407	102200	1855	1855	1855	1855	1855	0
650	20250407	102100	1855	1855	1855	1855	1855	0
651	20250407	102000	1855	1855	1855	1855	1855	0
652	20250407	101900	1855	1855	1855	1855	1855	0
653	20250407	101800	1855	1855	1855	1855	1855	0
654	20250407	101700	1855	1855	1855	1855	1855	0
655	20250407	101600	1855	1855	1855	1855	1855	0
656	20250407	101500	1855	1855	1855	1855	1855	0
657	20250407	101400	1855	1855	1855	1855	1855	0
658	20250407	101300	1855	1855	1855	1855	1855	0
659	20250407	101200	1855	1855	1855	1855	1855	0
660	20250407	101100	1855	1855	1855	1855	1855	0
661	20250407	101000	1855	1855	1855	1855	1855	0
662	20250407	100900	1855	1855	1855	1855	1855	0
663	20250407	100800	1855	1855	1855	1855	1855	0
664	20250407	100700	1855	1855	1855	1855	1855	0
665	20250407	100600	1855	1855	1855	1855	1855	0
666	20250407	100500	1855	1855	1855	1855	1855	0
667	20250407	100400	1855	1855	1855	1855	1855	0
668	20250407	100300	1855	1855	1855	1855	1855	0
669	20250407	100200	1855	1855	1855	1855	1855	0
670	20250407	100100	1855	1855	1855	1855	1855	0
671	20250407	100000	1855	1855	1855	1855	1855	0
672	20250407	095900	1855	1855	1855	1855	1855	0
673	20250407	095800	1855	1855	1855	1855	1855	0
674	20250407	095700	1855	1855	1855	1855	1855	0
675	20250407	095600	1855	1855	1855	1855	1855	0
676	20250407	095500	1855	1855	1855	1855	1855	0
677	20250407	095400	1855	1855	1855	1855	1855	0
678	20250407	095300	1855	1855	1855	1855	1855	0
679	20250407	095200	1855	1855	1855	1855	1855	0
680	20250407	095100	1855	1855	1855	1855	1855	0
681	20250407	095000	1855	1855	1855	1855	1855	0
682	20250407	094900	1855	1855	1855	1855	1855	0
683	20250407	094800	1855	1855	1855	1855	1855	0
684	20250407	094700	1855	1855	1855	1855	1855	0
685	20250407	094600	1855	1855	1855	1855	1855	0
686	20250407	094500	1855	1855	1855	1855	1855	0
687	20250407	094400	1855	1855	1855	1855	1855	0
688	20250407	094300	1855	1855	1855	1855	1855	0
689	20250407	094200	1855	1855	1855	1855	1855	0
690	20250407	094100	1855	1855	1855	1855	1855	0
691	20250407	094000	1855	1855	1855	1855	1855	0
692	20250407	093900	1855	1855	1855	1855	1855	0
693	20250407	093800	1855	1855	1855	1855	1855	0
694	20250407	093700	1855	1855	1855	1855	1855	0
695	20250407	093600	1855	1855	1855	1855	1855	0
696	20250407	093500	1855	1855	1855	1855	1855	0
697	20250407	093400	1855	1855	1855	1855	1855	0
698	20250407	093300	1855	1855	1855	1855	1855	0
699	20250407	093200	1855	1855	1855	1855	1855	0
700	20250407	093100	1855	1855	1855	1855	1855	0
701	20250407	093000	1855	1855	1855	1855	1855	0
702	20250407	092900	1855	1855	1855	1855	1855	0
703	20250407	092800	1855	1855	1855	1855	1855	0
704	20250407	092700	1855	1855	1855	1855	1855	0
705	20250407	092600	1855	1855	1855	1855	1855	0
706	20250407	092500	1855	1855	1855	1855	1855	0
707	20250407	092400	1855	1855	1855	1855	1855	0
708	20250407	092300	1855	1855	1855	1855	1855	0
709	20250407	092200	1855	1855	1855	1855	1855	0
710	20250407	092100	1855	1855	1855	1855	1855	0
711	20250407	092000	1855	1855	1855	1855	1855	0
712	20250407	091900	1855	1855	1855	1855	1855	0
713	20250407	091800	1855	1855	1855	1855	1855	0
714	20250407	091700	1855	1855	1855	1855	1855	0
715	20250407	091600	1855	1855	1855	1855	1855	0
716	20250407	091500	1855	1855	1855	1855	1855	0
717	20250407	091400	1855	1855	1855	1855	1855	0
718	20250407	091300	1855	1855	1855	1855	1855	0
719	20250407	091200	1855	1855	1855	1855	1855	0
720	20250407	091100	1855	1855	1855	1855	1855	0
721	20250407	091000	1855	1855	1855	1855	1855	0
722	20250407	090900	1855	1855	1855	1855	1855	0
723	20250407	090800	1855	1855	1855	1855	1855	0
724	20250407	090700	1855	1855	1855	1855	1855	0
725	20250407	090600	1855	1855	1855	1855	1855	0
726	20250407	090500	1855	1855	1855	1855	1855	0
727	20250407	090400	1855	1855	1855	1855	1855	0
728	20250407	090300	1855	1855	1855	1855	1855	0
729	20250407	090200	1855	1855	1855	1855	1855	0
730	20250407	090100	1855	1855	1855	1855	1855	0
731	20250407	090000	1855	1855	1855	1855	1855	1