36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 210900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 3 | 20250429 | 210800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20250429 | 210700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20250429 | 210600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20250429 | 210500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20250429 | 210400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20250429 | 210300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20250429 | 210200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20250429 | 210100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20250429 | 210000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20250429 | 205900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20250429 | 205800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20250429 | 205700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20250429 | 205600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20250429 | 205500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20250429 | 205400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20250429 | 205300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20250429 | 205200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20250429 | 205100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20250429 | 205000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20250429 | 204900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20250429 | 204800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20250429 | 204700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20250429 | 204600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20250429 | 204500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20250429 | 204400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20250429 | 204300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20250429 | 204200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20250429 | 204100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20250429 | 204000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20250429 | 203900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 33 | 20250429 | 203800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20250429 | 203700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20250429 | 203600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20250429 | 203500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20250429 | 203400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20250429 | 203300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20250429 | 203200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20250429 | 203100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20250429 | 203000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20250429 | 202900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20250429 | 202800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20250429 | 202700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20250429 | 202600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20250429 | 202500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20250429 | 202400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20250429 | 202300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20250429 | 202200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20250429 | 202100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20250429 | 202000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20250429 | 201900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20250429 | 201800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20250429 | 201700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20250429 | 201600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20250429 | 201500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20250429 | 201400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20250429 | 201300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20250429 | 201200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20250429 | 201100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20250429 | 201000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20250429 | 200900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 63 | 20250429 | 200800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20250429 | 200700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20250429 | 200600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20250429 | 200500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20250429 | 200400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20250429 | 200300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20250429 | 200200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20250429 | 200100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20250429 | 200000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20250429 | 195900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20250429 | 195800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20250429 | 195700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20250429 | 195600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20250429 | 195500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20250429 | 195400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20250429 | 195300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20250429 | 195200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20250429 | 195100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20250429 | 195000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20250429 | 194900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20250429 | 194800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20250429 | 194700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20250429 | 194600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20250429 | 194500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20250429 | 194400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20250429 | 194300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20250429 | 194200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20250429 | 194100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20250429 | 194000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20250429 | 193900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 93 | 20250429 | 193800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20250429 | 193700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20250429 | 193600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20250429 | 193500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20250429 | 193400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20250429 | 193300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20250429 | 193200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20250429 | 193100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20250429 | 193000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20250429 | 192900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20250429 | 192800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20250429 | 192700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20250429 | 192600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20250429 | 192500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20250429 | 192400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20250429 | 192300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20250429 | 192200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20250429 | 192100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20250429 | 192000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20250429 | 191900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20250429 | 191800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20250429 | 191700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20250429 | 191600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20250429 | 191500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20250429 | 191400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20250429 | 191300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20250429 | 191200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20250429 | 191100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20250429 | 191000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20250429 | 190900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 123 | 20250429 | 190800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20250429 | 190700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20250429 | 190600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20250429 | 190500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20250429 | 190400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20250429 | 190300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20250429 | 190200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20250429 | 190100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20250429 | 190000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20250429 | 185900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20250429 | 185800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20250429 | 185700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20250429 | 185600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20250429 | 185500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20250429 | 185400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20250429 | 185300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20250429 | 185200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20250429 | 185100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20250429 | 185000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20250429 | 184900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20250429 | 184800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20250429 | 184700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20250429 | 184600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20250429 | 184500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20250429 | 184400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20250429 | 184300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20250429 | 184200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20250429 | 184100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20250429 | 184000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20250429 | 183900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 153 | 20250429 | 183800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20250429 | 183700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20250429 | 183600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20250429 | 183500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20250429 | 183400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20250429 | 183300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20250429 | 183200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20250429 | 183100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20250429 | 183000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20250429 | 182900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20250429 | 182800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20250429 | 182700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20250429 | 182600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20250429 | 182500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20250429 | 182400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20250429 | 182300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20250429 | 182200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20250429 | 182100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20250429 | 182000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20250429 | 181900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20250429 | 181800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20250429 | 181700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20250429 | 181600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20250429 | 181500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20250429 | 181400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20250429 | 181300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20250429 | 181200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20250429 | 181100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20250429 | 181000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20250429 | 180900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 183 | 20250429 | 180800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20250429 | 180700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20250429 | 180600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20250429 | 180500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20250429 | 180400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20250429 | 180300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20250429 | 180200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20250429 | 180100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20250429 | 180000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20250429 | 175900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20250429 | 175800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20250429 | 175700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20250429 | 175600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20250429 | 175500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20250429 | 175400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20250429 | 175300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20250429 | 175200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20250429 | 175100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20250429 | 175000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20250429 | 174900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20250429 | 174800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20250429 | 174700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20250429 | 174600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20250429 | 174500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20250429 | 174400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20250429 | 174300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20250429 | 174200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20250429 | 174100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20250429 | 174000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20250429 | 173900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 213 | 20250429 | 173800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20250429 | 173700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20250429 | 173600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20250429 | 173500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20250429 | 173400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20250429 | 173300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20250429 | 173200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20250429 | 173100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20250429 | 173000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20250429 | 172900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20250429 | 172800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20250429 | 172700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20250429 | 172600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20250429 | 172500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20250429 | 172400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20250429 | 172300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20250429 | 172200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20250429 | 172100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20250429 | 172000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20250429 | 171900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20250429 | 171800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20250429 | 171700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20250429 | 171600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20250429 | 171500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20250429 | 171400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20250429 | 171300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20250429 | 171200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20250429 | 171100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20250429 | 171000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20250429 | 170900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 243 | 20250429 | 170800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20250429 | 170700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20250429 | 170600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20250429 | 170500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20250429 | 170400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20250429 | 170300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20250429 | 170200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20250429 | 170100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20250429 | 170000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20250429 | 165900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20250429 | 165800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20250429 | 165700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20250429 | 165600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20250429 | 165500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20250429 | 165400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20250429 | 165300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20250429 | 165200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20250429 | 165100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20250429 | 165000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20250429 | 164900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20250429 | 164800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20250429 | 164700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20250429 | 164600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20250429 | 164500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20250429 | 164400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20250429 | 164300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20250429 | 164200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20250429 | 164100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20250429 | 164000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20250429 | 163900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 273 | 20250429 | 163800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20250429 | 163700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20250429 | 163600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20250429 | 163500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20250429 | 163400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20250429 | 163300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20250429 | 163200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20250429 | 163100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20250429 | 163000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20250429 | 162900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20250429 | 162800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20250429 | 162700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20250429 | 162600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20250429 | 162500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20250429 | 162400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20250429 | 162300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20250429 | 162200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20250429 | 162100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20250429 | 162000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20250429 | 161900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20250429 | 161800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20250429 | 161700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20250429 | 161600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20250429 | 161500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20250429 | 161400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20250429 | 161300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20250429 | 161200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20250429 | 161100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20250429 | 161000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20250429 | 160900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 303 | 20250429 | 160800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20250429 | 160700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20250429 | 160600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20250429 | 160500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20250429 | 160400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20250429 | 160300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20250429 | 160200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20250429 | 160100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 311 | 20250429 | 160000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20250429 | 155900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20250429 | 155800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20250429 | 155700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20250429 | 155600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20250429 | 155500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20250429 | 155400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20250429 | 155300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20250429 | 155200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20250429 | 155100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20250429 | 155000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20250429 | 154900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20250429 | 154800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20250429 | 154700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 325 | 20250429 | 154600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20250429 | 154500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20250429 | 154400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20250429 | 154300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20250429 | 154200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20250429 | 154100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20250429 | 154000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20250429 | 153900 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 333 | 20250429 | 153800 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20250429 | 153700 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 335 | 20250429 | 153600 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 336 | 20250429 | 153500 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 337 | 20250429 | 153400 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 338 | 20250429 | 153300 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 339 | 20250429 | 153200 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 340 | 20250429 | 153100 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20250429 | 153000 | 10243875285 | 7680 | 7680 | 7680 | 7680 | 12634 |
| 342 | 20250429 | 152900 | 10146846165 | 7700 | 7700 | 7700 | 7700 | 0 |
| 343 | 20250429 | 152800 | 10146846165 | 7700 | 7700 | 7700 | 7700 | 0 |
| 344 | 20250429 | 152700 | 10146846165 | 7700 | 7700 | 7700 | 7700 | 0 |
| 345 | 20250429 | 152600 | 10146846165 | 7700 | 7700 | 7700 | 7700 | 0 |
| 346 | 20250429 | 152500 | 10146846165 | 7700 | 7700 | 7700 | 7700 | 0 |
| 347 | 20250429 | 152400 | 10146846165 | 7700 | 7700 | 7700 | 7700 | 0 |
| 348 | 20250429 | 152300 | 10146846165 | 7700 | 7700 | 7700 | 7700 | 0 |
| 349 | 20250429 | 152200 | 10146846165 | 7700 | 7700 | 7700 | 7700 | 0 |
| 350 | 20250429 | 152100 | 10146846165 | 7700 | 7700 | 7700 | 7700 | 0 |
| 351 | 20250429 | 152000 | 10146846165 | 7700 | 7700 | 7700 | 7700 | 0 |
| 352 | 20250429 | 151900 | 10146846165 | 7700 | 7690 | 7700 | 7650 | 6529 |
| 353 | 20250429 | 151800 | 10096760185 | 7690 | 7710 | 7710 | 7690 | 1586 |
| 354 | 20250429 | 151700 | 10084539195 | 7720 | 7690 | 7720 | 7690 | 1860 |
| 355 | 20250429 | 151600 | 10070204445 | 7690 | 7690 | 7700 | 7680 | 2141 |
| 356 | 20250429 | 151500 | 10053740675 | 7690 | 7710 | 7710 | 7680 | 2955 |
| 357 | 20250429 | 151400 | 10031040745 | 7710 | 7680 | 7710 | 7680 | 3565 |
| 358 | 20250429 | 151300 | 10003599695 | 7680 | 7670 | 7680 | 7670 | 2866 |
| 359 | 20250429 | 151200 | 9981596175 | 7675 | 7670 | 7675 | 7660 | 157 |
| 360 | 20250429 | 151100 | 9980391945 | 7680 | 7680 | 7680 | 7670 | 320 |
| 361 | 20250429 | 151000 | 9977934795 | 7680 | 7690 | 7690 | 7680 | 828 |
| 362 | 20250429 | 150900 | 9971570855 | 7690 | 7650 | 7700 | 7650 | 3703 |
| 363 | 20250429 | 150800 | 9943147105 | 7650 | 7650 | 7660 | 7650 | 1000 |
| 364 | 20250429 | 150700 | 9935495165 | 7650 | 7650 | 7650 | 7640 | 960 |
| 365 | 20250429 | 150600 | 9928153195 | 7640 | 7640 | 7640 | 7630 | 270 |
| 366 | 20250429 | 150500 | 9926090405 | 7640 | 7640 | 7650 | 7640 | 741 |
| 367 | 20250429 | 150400 | 9920429155 | 7640 | 7650 | 7650 | 7640 | 1666 |
| 368 | 20250429 | 150300 | 9907697795 | 7650 | 7660 | 7660 | 7650 | 911 |
| 369 | 20250429 | 150200 | 9900728635 | 7650 | 7660 | 7660 | 7650 | 778 |
| 370 | 20250429 | 150100 | 9894776875 | 7650 | 7650 | 7660 | 7650 | 1119 |
| 371 | 20250429 | 150000 | 9886216415 | 7650 | 7650 | 7660 | 7650 | 163 |
| 372 | 20250429 | 145900 | 9884968975 | 7650 | 7650 | 7660 | 7650 | 5223 |
| 373 | 20250429 | 145800 | 9844967945 | 7650 | 7660 | 7660 | 7640 | 401 |
| 374 | 20250429 | 145700 | 9841900305 | 7660 | 7630 | 7660 | 7630 | 1029 |
| 375 | 20250429 | 145600 | 9834025535 | 7650 | 7650 | 7650 | 7650 | 48 |
| 376 | 20250429 | 145500 | 9833658335 | 7650 | 7630 | 7650 | 7630 | 745 |
| 377 | 20250429 | 145400 | 9827972745 | 7630 | 7640 | 7640 | 7630 | 610 |
| 378 | 20250429 | 145300 | 9823316395 | 7640 | 7650 | 7650 | 7640 | 887 |
| 379 | 20250429 | 145200 | 9816536095 | 7660 | 7650 | 7660 | 7640 | 603 |
| 380 | 20250429 | 145100 | 9811918855 | 7650 | 7590 | 7650 | 7590 | 1626 |
| 381 | 20250429 | 145000 | 9799545035 | 7610 | 7620 | 7620 | 7600 | 5836 |
| 382 | 20250429 | 144900 | 9755172185 | 7610 | 7620 | 7630 | 7610 | 1268 |
| 383 | 20250429 | 144800 | 9745513855 | 7620 | 7630 | 7630 | 7620 | 1565 |
| 384 | 20250429 | 144700 | 9733588080 | 7630 | 7640 | 7650 | 7630 | 1056 |
| 385 | 20250429 | 144600 | 9725522700 | 7640 | 7640 | 7650 | 7640 | 402 |
| 386 | 20250429 | 144500 | 9722451370 | 7640 | 7640 | 7640 | 7610 | 12752 |
| 387 | 20250429 | 144400 | 9625236290 | 7640 | 7660 | 7660 | 7640 | 3764 |
| 388 | 20250429 | 144300 | 9596444570 | 7660 | 7685 | 7685 | 7650 | 7644 |
| 389 | 20250429 | 144200 | 9537907300 | 7680 | 7670 | 7690 | 7670 | 2021 |
| 390 | 20250429 | 144100 | 9522391110 | 7680 | 7670 | 7680 | 7670 | 628 |
| 391 | 20250429 | 144000 | 9517574270 | 7670 | 7685 | 7685 | 7660 | 2876 |
| 392 | 20250429 | 143900 | 9495513530 | 7680 | 7700 | 7700 | 7680 | 1230 |
| 393 | 20250429 | 143800 | 9486063830 | 7690 | 7690 | 7690 | 7690 | 799 |
| 394 | 20250429 | 143700 | 9479919520 | 7690 | 7700 | 7700 | 7690 | 1092 |
| 395 | 20250429 | 143600 | 9471521315 | 7690 | 7700 | 7700 | 7690 | 134 |
| 396 | 20250429 | 143500 | 9470490765 | 7700 | 7690 | 7700 | 7690 | 217 |
| 397 | 20250429 | 143400 | 9468821475 | 7700 | 7690 | 7700 | 7690 | 10 |
| 398 | 20250429 | 143300 | 9468744565 | 7690 | 7690 | 7690 | 7680 | 346 |
| 399 | 20250429 | 143200 | 9466086225 | 7690 | 7700 | 7700 | 7690 | 757 |
| 400 | 20250429 | 143100 | 9460263825 | 7700 | 7710 | 7710 | 7700 | 169 |
| 401 | 20250429 | 143000 | 9458961735 | 7710 | 7700 | 7710 | 7690 | 720 |
| 402 | 20250429 | 142900 | 9453418115 | 7710 | 7710 | 7710 | 7690 | 605 |
| 403 | 20250429 | 142800 | 9448762405 | 7710 | 7700 | 7710 | 7690 | 2049 |
| 404 | 20250429 | 142700 | 9432980285 | 7700 | 7700 | 7700 | 7700 | 237 |
| 405 | 20250429 | 142600 | 9431155385 | 7700 | 7680 | 7710 | 7680 | 175 |
| 406 | 20250429 | 142500 | 9429807645 | 7680 | 7700 | 7700 | 7680 | 1938 |
| 407 | 20250429 | 142400 | 9414902045 | 7700 | 7700 | 7710 | 7700 | 544 |
| 408 | 20250429 | 142300 | 9410712815 | 7700 | 7710 | 7710 | 7700 | 52 |
| 409 | 20250429 | 142200 | 9410312325 | 7700 | 7700 | 7700 | 7700 | 865 |
| 410 | 20250429 | 142100 | 9403651825 | 7700 | 7700 | 7700 | 7700 | 181 |
| 411 | 20250429 | 142000 | 9402258125 | 7700 | 7710 | 7710 | 7700 | 209 |
| 412 | 20250429 | 141900 | 9400648455 | 7710 | 7710 | 7720 | 7710 | 172 |
| 413 | 20250429 | 141800 | 9399322075 | 7710 | 7720 | 7720 | 7710 | 748 |
| 414 | 20250429 | 141700 | 9393553815 | 7720 | 7720 | 7720 | 7720 | 56 |
| 415 | 20250429 | 141600 | 9393121495 | 7720 | 7720 | 7740 | 7720 | 567 |
| 416 | 20250429 | 141500 | 9388734155 | 7710 | 7730 | 7730 | 7710 | 877 |
| 417 | 20250429 | 141400 | 9381967395 | 7730 | 7740 | 7740 | 7730 | 873 |
| 418 | 20250429 | 141300 | 9375219065 | 7740 | 7740 | 7740 | 7730 | 252 |
| 419 | 20250429 | 141200 | 9373269625 | 7740 | 7740 | 7740 | 7720 | 516 |
| 420 | 20250429 | 141100 | 9369282445 | 7740 | 7720 | 7740 | 7720 | 307 |
| 421 | 20250429 | 141000 | 9366906925 | 7720 | 7740 | 7740 | 7720 | 124 |
| 422 | 20250429 | 140900 | 9365947565 | 7720 | 7760 | 7760 | 7720 | 933 |
| 423 | 20250429 | 140800 | 9358740055 | 7760 | 7760 | 7760 | 7730 | 806 |
| 424 | 20250429 | 140700 | 9352504615 | 7760 | 7780 | 7780 | 7750 | 1126 |
| 425 | 20250429 | 140600 | 9343757985 | 7770 | 7780 | 7780 | 7760 | 2635 |
| 426 | 20250429 | 140500 | 9323284815 | 7780 | 7790 | 7800 | 7770 | 6155 |
| 427 | 20250429 | 140400 | 9275377235 | 7790 | 7720 | 7790 | 7720 | 13441 |
| 428 | 20250429 | 140300 | 9171002145 | 7730 | 7700 | 7740 | 7690 | 2449 |
| 429 | 20250429 | 140200 | 9152094155 | 7690 | 7690 | 7690 | 7690 | 976 |
| 430 | 20250429 | 140100 | 9144588715 | 7690 | 7700 | 7700 | 7690 | 153 |
| 431 | 20250429 | 140000 | 9143411905 | 7700 | 7700 | 7700 | 7700 | 340 |
| 432 | 20250429 | 135900 | 9140793905 | 7700 | 7700 | 7710 | 7700 | 1058 |
| 433 | 20250429 | 135800 | 9132639695 | 7690 | 7700 | 7700 | 7690 | 860 |
| 434 | 20250429 | 135700 | 9126023215 | 7700 | 7700 | 7700 | 7700 | 4629 |
| 435 | 20250429 | 135600 | 9090379915 | 7700 | 7700 | 7720 | 7700 | 375 |
| 436 | 20250429 | 135500 | 9087486955 | 7700 | 7730 | 7740 | 7700 | 765 |
| 437 | 20250429 | 135400 | 9081588675 | 7740 | 7730 | 7740 | 7730 | 661 |
| 438 | 20250429 | 135300 | 9076474315 | 7740 | 7770 | 7770 | 7730 | 1722 |
| 439 | 20250429 | 135200 | 9063139225 | 7770 | 7730 | 7770 | 7730 | 3096 |
| 440 | 20250429 | 135100 | 9039123775 | 7720 | 7720 | 7730 | 7720 | 2529 |
| 441 | 20250429 | 135000 | 9019593945 | 7720 | 7710 | 7720 | 7700 | 1828 |
| 442 | 20250429 | 134900 | 9005512755 | 7700 | 7660 | 7700 | 7660 | 1276 |
| 443 | 20250429 | 134800 | 8995698215 | 7660 | 7680 | 7680 | 7660 | 139 |
| 444 | 20250429 | 134700 | 8994631275 | 7680 | 7680 | 7680 | 7650 | 3300 |
| 445 | 20250429 | 134600 | 8969366175 | 7680 | 7660 | 7680 | 7660 | 581 |
| 446 | 20250429 | 134500 | 8964904195 | 7650 | 7680 | 7680 | 7650 | 9303 |
| 447 | 20250429 | 134400 | 8893672555 | 7670 | 7695 | 7700 | 7660 | 2039 |
| 448 | 20250429 | 134300 | 8878031680 | 7700 | 7700 | 7700 | 7700 | 315 |
| 449 | 20250429 | 134200 | 8875606180 | 7710 | 7710 | 7710 | 7700 | 643 |
| 450 | 20250429 | 134100 | 8870651940 | 7700 | 7680 | 7700 | 7680 | 330 |
| 451 | 20250429 | 134000 | 8868111530 | 7680 | 7670 | 7690 | 7670 | 1433 |
| 452 | 20250429 | 133900 | 8857116240 | 7670 | 7690 | 7690 | 7670 | 4204 |
| 453 | 20250429 | 133800 | 8824854570 | 7690 | 7700 | 7710 | 7690 | 173 |
| 454 | 20250429 | 133700 | 8823522200 | 7710 | 7710 | 7710 | 7680 | 102 |
| 455 | 20250429 | 133600 | 8822738780 | 7710 | 7710 | 7710 | 7680 | 381 |
| 456 | 20250429 | 133500 | 8819806950 | 7690 | 7710 | 7710 | 7690 | 577 |
| 457 | 20250429 | 133400 | 8815359220 | 7710 | 7690 | 7720 | 7670 | 1639 |
| 458 | 20250429 | 133300 | 8802754210 | 7690 | 7730 | 7740 | 7690 | 3921 |
| 459 | 20250429 | 133200 | 8772503020 | 7740 | 7740 | 7740 | 7730 | 474 |
| 460 | 20250429 | 133100 | 8768834270 | 7750 | 7750 | 7760 | 7750 | 1025 |
| 461 | 20250429 | 133000 | 8760890285 | 7750 | 7720 | 7750 | 7720 | 2008 |
| 462 | 20250429 | 132900 | 8745345135 | 7720 | 7700 | 7720 | 7700 | 1688 |
| 463 | 20250429 | 132800 | 8732340715 | 7700 | 7710 | 7710 | 7700 | 1466 |
| 464 | 20250429 | 132700 | 8721040725 | 7720 | 7740 | 7740 | 7720 | 952 |
| 465 | 20250429 | 132600 | 8713682145 | 7740 | 7740 | 7750 | 7740 | 1725 |
| 466 | 20250429 | 132500 | 8700328345 | 7750 | 7755 | 7760 | 7740 | 1573 |
| 467 | 20250429 | 132400 | 8688139335 | 7750 | 7740 | 7750 | 7740 | 1361 |
| 468 | 20250429 | 132300 | 8677597605 | 7740 | 7740 | 7740 | 7740 | 2018 |
| 469 | 20250429 | 132200 | 8661978285 | 7740 | 7740 | 7760 | 7740 | 6848 |
| 470 | 20250429 | 132100 | 8608910005 | 7740 | 7730 | 7740 | 7730 | 2840 |
| 471 | 20250429 | 132000 | 8586946285 | 7720 | 7730 | 7730 | 7720 | 1802 |
| 472 | 20250429 | 131900 | 8573021465 | 7730 | 7730 | 7730 | 7720 | 2204 |
| 473 | 20250429 | 131800 | 8555986225 | 7730 | 7720 | 7730 | 7720 | 3269 |
| 474 | 20250429 | 131700 | 8530747575 | 7710 | 7710 | 7710 | 7710 | 1003 |
| 475 | 20250429 | 131600 | 8523014445 | 7720 | 7700 | 7720 | 7700 | 1037 |
| 476 | 20250429 | 131500 | 8515023095 | 7700 | 7690 | 7700 | 7690 | 744 |
| 477 | 20250429 | 131400 | 8509300905 | 7700 | 7700 | 7720 | 7700 | 2651 |
| 478 | 20250429 | 131300 | 8488869705 | 7700 | 7700 | 7700 | 7700 | 117 |
| 479 | 20250429 | 131200 | 8487968805 | 7680 | 7700 | 7700 | 7680 | 1074 |
| 480 | 20250429 | 131100 | 8479715915 | 7700 | 7680 | 7700 | 7680 | 157 |
| 481 | 20250429 | 131000 | 8478508385 | 7690 | 7680 | 7690 | 7670 | 399 |
| 482 | 20250429 | 130900 | 8475442725 | 7690 | 7690 | 7700 | 7690 | 380 |
| 483 | 20250429 | 130800 | 8472520405 | 7690 | 7670 | 7690 | 7670 | 147 |
| 484 | 20250429 | 130700 | 8471392785 | 7670 | 7670 | 7680 | 7670 | 187 |
| 485 | 20250429 | 130600 | 8469958405 | 7690 | 7690 | 7690 | 7670 | 333 |
| 486 | 20250429 | 130500 | 8467403155 | 7695 | 7690 | 7700 | 7690 | 182 |
| 487 | 20250429 | 130400 | 8466001910 | 7700 | 7710 | 7710 | 7700 | 1291 |
| 488 | 20250429 | 130300 | 8456059060 | 7700 | 7670 | 7710 | 7670 | 2412 |
| 489 | 20250429 | 130200 | 8437528200 | 7700 | 7700 | 7700 | 7700 | 63 |
| 490 | 20250429 | 130100 | 8437043100 | 7670 | 7670 | 7680 | 7670 | 673 |
| 491 | 20250429 | 130000 | 8431881140 | 7700 | 7700 | 7700 | 7700 | 3 |
| 492 | 20250429 | 125900 | 8431858040 | 7700 | 7690 | 7700 | 7690 | 1528 |
| 493 | 20250429 | 125800 | 8420097520 | 7650 | 7670 | 7680 | 7650 | 5029 |
| 494 | 20250429 | 125700 | 8381562550 | 7670 | 7680 | 7680 | 7670 | 1557 |
| 495 | 20250429 | 125600 | 8369619780 | 7680 | 7670 | 7680 | 7670 | 506 |
| 496 | 20250429 | 125500 | 8365738750 | 7660 | 7660 | 7670 | 7660 | 311 |
| 497 | 20250429 | 125400 | 8363355300 | 7670 | 7680 | 7690 | 7660 | 322 |
| 498 | 20250429 | 125300 | 8360884980 | 7680 | 7660 | 7680 | 7650 | 2163 |
| 499 | 20250429 | 125200 | 8344331680 | 7660 | 7660 | 7670 | 7650 | 2600 |
| 500 | 20250429 | 125100 | 8324437390 | 7670 | 7690 | 7690 | 7660 | 2052 |
| 501 | 20250429 | 125000 | 8308694170 | 7690 | 7670 | 7720 | 7670 | 5620 |
| 502 | 20250429 | 124900 | 8265423170 | 7670 | 7690 | 7700 | 7670 | 2641 |
| 503 | 20250429 | 124800 | 8245130340 | 7700 | 7680 | 7700 | 7670 | 1513 |
| 504 | 20250429 | 124700 | 8233502320 | 7680 | 7700 | 7700 | 7680 | 4921 |
| 505 | 20250429 | 124600 | 8195655410 | 7700 | 7670 | 7720 | 7670 | 7302 |
| 506 | 20250429 | 124500 | 8139422680 | 7680 | 7660 | 7690 | 7650 | 2912 |
| 507 | 20250429 | 124400 | 8117086230 | 7660 | 7680 | 7680 | 7650 | 2472 |
| 508 | 20250429 | 124300 | 8098124970 | 7670 | 7665 | 7680 | 7640 | 4629 |
| 509 | 20250429 | 124200 | 8062708295 | 7665 | 7650 | 7670 | 7650 | 805 |
| 510 | 20250429 | 124100 | 8056538735 | 7640 | 7640 | 7670 | 7630 | 1759 |
| 511 | 20250429 | 124000 | 8043086385 | 7640 | 7650 | 7650 | 7630 | 4811 |
| 512 | 20250429 | 123900 | 8006362965 | 7640 | 7680 | 7680 | 7630 | 12956 |
| 513 | 20250429 | 123800 | 7907236115 | 7670 | 7670 | 7680 | 7670 | 2080 |
| 514 | 20250429 | 123700 | 7891279695 | 7680 | 7690 | 7710 | 7670 | 2612 |
| 515 | 20250429 | 123600 | 7871205505 | 7690 | 7670 | 7690 | 7660 | 3171 |
| 516 | 20250429 | 123500 | 7846877265 | 7680 | 7670 | 7690 | 7660 | 1918 |
| 517 | 20250429 | 123400 | 7832168435 | 7670 | 7700 | 7700 | 7670 | 4835 |
| 518 | 20250429 | 123300 | 7795036030 | 7700 | 7720 | 7730 | 7640 | 42426 |
| 519 | 20250429 | 123200 | 7469074590 | 7720 | 7720 | 7780 | 7720 | 8070 |
| 520 | 20250429 | 123100 | 7406674770 | 7720 | 7780 | 7800 | 7720 | 25640 |
| 521 | 20250429 | 123000 | 7207989790 | 7780 | 7790 | 7820 | 7730 | 61822 |
| 522 | 20250429 | 122900 | 6727564650 | 7790 | 8010 | 8010 | 7770 | 98707 |
| 523 | 20250429 | 122800 | 5951411380 | 8010 | 7650 | 8080 | 7650 | 116935 |
| 524 | 20250429 | 122700 | 5024732900 | 7690 | 7690 | 7690 | 7670 | 1986 |
| 525 | 20250429 | 122600 | 5009486080 | 7690 | 7660 | 7690 | 7660 | 3022 |
| 526 | 20250429 | 122500 | 4986309720 | 7660 | 7620 | 7660 | 7600 | 4057 |
| 527 | 20250429 | 122400 | 4955357370 | 7620 | 7620 | 7630 | 7620 | 294 |
| 528 | 20250429 | 122300 | 4953115840 | 7630 | 7630 | 7630 | 7630 | 101 |
| 529 | 20250429 | 122200 | 4952345210 | 7625 | 7630 | 7630 | 7625 | 181 |
| 530 | 20250429 | 122100 | 4950964280 | 7630 | 7620 | 7630 | 7620 | 40 |
| 531 | 20250429 | 122000 | 4950659450 | 7620 | 7610 | 7620 | 7610 | 990 |
| 532 | 20250429 | 121900 | 4943124950 | 7620 | 7620 | 7620 | 7620 | 1185 |
| 533 | 20250429 | 121800 | 4934095250 | 7620 | 7620 | 7620 | 7620 | 41 |
| 534 | 20250429 | 121700 | 4933782830 | 7620 | 7630 | 7630 | 7620 | 24 |
| 535 | 20250429 | 121600 | 4933599900 | 7620 | 7610 | 7620 | 7610 | 163 |
| 536 | 20250429 | 121500 | 4932357940 | 7620 | 7620 | 7620 | 7620 | 18 |
| 537 | 20250429 | 121400 | 4932220780 | 7620 | 7630 | 7630 | 7620 | 647 |
| 538 | 20250429 | 121300 | 4927287620 | 7630 | 7630 | 7630 | 7630 | 160 |
| 539 | 20250429 | 121200 | 4926066820 | 7630 | 7630 | 7630 | 7625 | 226 |
| 540 | 20250429 | 121100 | 4924342470 | 7620 | 7620 | 7620 | 7620 | 1 |
| 541 | 20250429 | 121000 | 4924334850 | 7610 | 7610 | 7610 | 7610 | 79 |
| 542 | 20250429 | 120900 | 4923733660 | 7620 | 7620 | 7620 | 7610 | 241 |
| 543 | 20250429 | 120800 | 4921897900 | 7610 | 7600 | 7620 | 7600 | 148 |
| 544 | 20250429 | 120700 | 4920772140 | 7600 | 7600 | 7600 | 7600 | 1114 |
| 545 | 20250429 | 120600 | 4912305740 | 7600 | 7620 | 7620 | 7600 | 535 |
| 546 | 20250429 | 120500 | 4908233910 | 7630 | 7620 | 7630 | 7620 | 243 |
| 547 | 20250429 | 120400 | 4906382200 | 7620 | 7620 | 7620 | 7620 | 9 |
| 548 | 20250429 | 120300 | 4906313620 | 7610 | 7610 | 7630 | 7610 | 153 |
| 549 | 20250429 | 120200 | 4905149110 | 7610 | 7600 | 7610 | 7600 | 562 |
| 550 | 20250429 | 120100 | 4900877820 | 7600 | 7620 | 7620 | 7600 | 2058 |
| 551 | 20250429 | 120000 | 4885211270 | 7620 | 7630 | 7630 | 7610 | 1767 |
| 552 | 20250429 | 115900 | 4871744420 | 7650 | 7650 | 7650 | 7650 | 25 |
| 553 | 20250429 | 115800 | 4871553170 | 7650 | 7630 | 7650 | 7630 | 11 |
| 554 | 20250429 | 115700 | 4871469220 | 7630 | 7630 | 7630 | 7620 | 1073 |
| 555 | 20250429 | 115600 | 4863282750 | 7630 | 7650 | 7650 | 7630 | 1839 |
| 556 | 20250429 | 115500 | 4849240850 | 7650 | 7640 | 7650 | 7630 | 928 |
| 557 | 20250429 | 115400 | 4842152395 | 7640 | 7645 | 7645 | 7640 | 8 |
| 558 | 20250429 | 115300 | 4842091240 | 7650 | 7650 | 7650 | 7630 | 305 |
| 559 | 20250429 | 115200 | 4839763840 | 7660 | 7630 | 7660 | 7630 | 1194 |
| 560 | 20250429 | 115100 | 4830629800 | 7630 | 7660 | 7660 | 7630 | 1731 |
| 561 | 20250429 | 115000 | 4817385370 | 7660 | 7650 | 7660 | 7630 | 1020 |
| 562 | 20250429 | 114900 | 4809592730 | 7650 | 7660 | 7670 | 7650 | 795 |
| 563 | 20250429 | 114800 | 4803503020 | 7660 | 7660 | 7660 | 7660 | 4 |
| 564 | 20250429 | 114700 | 4803472380 | 7640 | 7670 | 7670 | 7640 | 233 |
| 565 | 20250429 | 114600 | 4801691290 | 7660 | 7660 | 7660 | 7650 | 1020 |
| 566 | 20250429 | 114500 | 4793878100 | 7660 | 7660 | 7660 | 7650 | 544 |
| 567 | 20250429 | 114400 | 4789716350 | 7660 | 7630 | 7660 | 7630 | 489 |
| 568 | 20250429 | 114300 | 4785976480 | 7630 | 7620 | 7630 | 7620 | 161 |
| 569 | 20250429 | 114200 | 4784749160 | 7620 | 7620 | 7640 | 7610 | 3593 |
| 570 | 20250429 | 114100 | 4757367940 | 7630 | 7620 | 7630 | 7620 | 102 |
| 571 | 20250429 | 114000 | 4756590680 | 7630 | 7610 | 7630 | 7610 | 244 |
| 572 | 20250429 | 113900 | 4754731000 | 7630 | 7620 | 7630 | 7610 | 884 |
| 573 | 20250429 | 113800 | 4747996840 | 7620 | 7610 | 7620 | 7610 | 1459 |
| 574 | 20250429 | 113700 | 4736893460 | 7610 | 7620 | 7620 | 7610 | 485 |
| 575 | 20250429 | 113600 | 4733199560 | 7620 | 7620 | 7630 | 7620 | 142 |
| 576 | 20250429 | 113500 | 4732117500 | 7620 | 7630 | 7630 | 7620 | 130 |
| 577 | 20250429 | 113400 | 4731126880 | 7630 | 7620 | 7630 | 7620 | 924 |
| 578 | 20250429 | 113300 | 4724079170 | 7620 | 7620 | 7630 | 7620 | 168 |
| 579 | 20250429 | 113200 | 4722798970 | 7630 | 7630 | 7630 | 7620 | 156 |
| 580 | 20250429 | 113100 | 4721610190 | 7620 | 7620 | 7620 | 7610 | 2879 |
| 581 | 20250429 | 113000 | 4699695370 | 7620 | 7630 | 7630 | 7620 | 548 |
| 582 | 20250429 | 112900 | 4695518770 | 7630 | 7640 | 7640 | 7630 | 107 |
| 583 | 20250429 | 112800 | 4694702290 | 7640 | 7650 | 7650 | 7640 | 77 |
| 584 | 20250429 | 112700 | 4694113740 | 7640 | 7640 | 7650 | 7640 | 1685 |
| 585 | 20250429 | 112600 | 4681240320 | 7650 | 7660 | 7660 | 7640 | 1794 |
| 586 | 20250429 | 112500 | 4667515990 | 7660 | 7660 | 7670 | 7660 | 2910 |
| 587 | 20250429 | 112400 | 4645225260 | 7670 | 7670 | 7670 | 7650 | 13 |
| 588 | 20250429 | 112300 | 4645125740 | 7650 | 7650 | 7650 | 7650 | 115 |
| 589 | 20250429 | 112200 | 4644245990 | 7660 | 7640 | 7660 | 7630 | 16317 |
| 590 | 20250429 | 112100 | 4519737520 | 7650 | 7660 | 7660 | 7630 | 4835 |
| 591 | 20250429 | 112000 | 4482739400 | 7670 | 7660 | 7670 | 7660 | 201 |
| 592 | 20250429 | 111900 | 4481198910 | 7660 | 7690 | 7690 | 7660 | 653 |
| 593 | 20250429 | 111800 | 4476189700 | 7680 | 7690 | 7690 | 7680 | 275 |
| 594 | 20250429 | 111700 | 4474077640 | 7690 | 7670 | 7690 | 7670 | 8 |
| 595 | 20250429 | 111600 | 4474016160 | 7670 | 7690 | 7690 | 7670 | 366 |
| 596 | 20250429 | 111500 | 4471203800 | 7700 | 7710 | 7720 | 7700 | 1409 |
| 597 | 20250429 | 111400 | 4460345430 | 7700 | 7670 | 7710 | 7670 | 1647 |
| 598 | 20250429 | 111300 | 4447681870 | 7680 | 7690 | 7690 | 7680 | 131 |
| 599 | 20250429 | 111200 | 4446675490 | 7690 | 7680 | 7690 | 7660 | 524 |
| 600 | 20250429 | 111100 | 4442653890 | 7660 | 7670 | 7690 | 7660 | 429 |
| 601 | 20250429 | 111000 | 4439365360 | 7670 | 7660 | 7680 | 7660 | 1636 |
| 602 | 20250429 | 110900 | 4426813220 | 7650 | 7660 | 7660 | 7650 | 365 |
| 603 | 20250429 | 110800 | 4424019860 | 7650 | 7660 | 7680 | 7650 | 1140 |
| 604 | 20250429 | 110700 | 4415298430 | 7660 | 7670 | 7670 | 7660 | 1442 |
| 605 | 20250429 | 110600 | 4404252680 | 7680 | 7680 | 7680 | 7660 | 877 |
| 606 | 20250429 | 110500 | 4397533800 | 7680 | 7660 | 7690 | 7660 | 701 |
| 607 | 20250429 | 110400 | 4392146860 | 7660 | 7660 | 7660 | 7660 | 542 |
| 608 | 20250429 | 110300 | 4387995140 | 7660 | 7660 | 7660 | 7660 | 440 |
| 609 | 20250429 | 110200 | 4384624740 | 7660 | 7670 | 7670 | 7660 | 1441 |
| 610 | 20250429 | 110100 | 4373580090 | 7690 | 7670 | 7690 | 7670 | 56 |
| 611 | 20250429 | 110000 | 4373150450 | 7670 | 7690 | 7690 | 7660 | 7426 |
| 612 | 20250429 | 105900 | 4316177740 | 7690 | 7690 | 7690 | 7680 | 5106 |
| 613 | 20250429 | 105800 | 4276954940 | 7690 | 7700 | 7700 | 7690 | 1643 |
| 614 | 20250429 | 105700 | 4264305620 | 7700 | 7720 | 7720 | 7700 | 33 |
| 615 | 20250429 | 105600 | 4264051320 | 7720 | 7720 | 7720 | 7720 | 144 |
| 616 | 20250429 | 105500 | 4262939640 | 7710 | 7710 | 7710 | 7690 | 4112 |
| 617 | 20250429 | 105400 | 4231272030 | 7715 | 7720 | 7720 | 7710 | 1149 |
| 618 | 20250429 | 105300 | 4222407640 | 7720 | 7730 | 7730 | 7720 | 876 |
| 619 | 20250429 | 105200 | 4215640640 | 7730 | 7730 | 7740 | 7730 | 60 |
| 620 | 20250429 | 105100 | 4215176790 | 7730 | 7730 | 7740 | 7730 | 274 |
| 621 | 20250429 | 105000 | 4213058630 | 7730 | 7730 | 7740 | 7720 | 933 |
| 622 | 20250429 | 104900 | 4205846910 | 7730 | 7760 | 7760 | 7730 | 1955 |
| 623 | 20250429 | 104800 | 4190717170 | 7760 | 7760 | 7760 | 7740 | 1210 |
| 624 | 20250429 | 104700 | 4181337380 | 7740 | 7760 | 7760 | 7740 | 3935 |
| 625 | 20250429 | 104600 | 4150841880 | 7760 | 7750 | 7760 | 7750 | 251 |
| 626 | 20250429 | 104500 | 4148896020 | 7750 | 7750 | 7750 | 7750 | 796 |
| 627 | 20250429 | 104400 | 4142727020 | 7750 | 7750 | 7760 | 7740 | 5765 |
| 628 | 20250429 | 104300 | 4098060570 | 7750 | 7740 | 7760 | 7740 | 7927 |
| 629 | 20250429 | 104200 | 4036619590 | 7760 | 7760 | 7770 | 7750 | 4151 |
| 630 | 20250429 | 104100 | 4004430310 | 7760 | 7780 | 7780 | 7750 | 3205 |
| 631 | 20250429 | 104000 | 3979551320 | 7780 | 7780 | 7810 | 7750 | 16270 |
| 632 | 20250429 | 103900 | 3852936490 | 7780 | 7740 | 7790 | 7740 | 23922 |
| 633 | 20250429 | 103800 | 3666930525 | 7740 | 7720 | 7740 | 7720 | 2659 |
| 634 | 20250429 | 103700 | 3646385085 | 7720 | 7710 | 7720 | 7710 | 321 |
| 635 | 20250429 | 103600 | 3643907910 | 7710 | 7720 | 7730 | 7700 | 2015 |
| 636 | 20250429 | 103500 | 3628373470 | 7710 | 7730 | 7730 | 7710 | 1430 |
| 637 | 20250429 | 103400 | 3617326445 | 7730 | 7730 | 7730 | 7720 | 2499 |
| 638 | 20250429 | 103300 | 3598015825 | 7730 | 7740 | 7750 | 7710 | 4453 |
| 639 | 20250429 | 103200 | 3563588990 | 7740 | 7740 | 7760 | 7720 | 8283 |
| 640 | 20250429 | 103100 | 3499410180 | 7730 | 7720 | 7740 | 7710 | 7803 |
| 641 | 20250429 | 103000 | 3439125730 | 7720 | 7720 | 7730 | 7700 | 6831 |
| 642 | 20250429 | 102900 | 3386399330 | 7710 | 7700 | 7720 | 7690 | 7384 |
| 643 | 20250429 | 102800 | 3329555160 | 7680 | 7680 | 7700 | 7680 | 6414 |
| 644 | 20250429 | 102700 | 3280211600 | 7690 | 7630 | 7690 | 7630 | 1220 |
| 645 | 20250429 | 102600 | 3270855800 | 7630 | 7640 | 7650 | 7630 | 1647 |
| 646 | 20250429 | 102500 | 3258279860 | 7660 | 7650 | 7660 | 7650 | 4076 |
| 647 | 20250429 | 102400 | 3227067570 | 7660 | 7670 | 7680 | 7660 | 3330 |
| 648 | 20250429 | 102300 | 3201507920 | 7660 | 7680 | 7690 | 7660 | 2214 |
| 649 | 20250429 | 102200 | 3184504250 | 7670 | 7630 | 7680 | 7630 | 873 |
| 650 | 20250429 | 102100 | 3177810250 | 7660 | 7640 | 7660 | 7620 | 1971 |
| 651 | 20250429 | 102000 | 3162767080 | 7640 | 7670 | 7670 | 7630 | 3213 |
| 652 | 20250429 | 101900 | 3138214440 | 7670 | 7680 | 7690 | 7650 | 3765 |
| 653 | 20250429 | 101800 | 3109319720 | 7660 | 7650 | 7690 | 7650 | 10384 |
| 654 | 20250429 | 101700 | 3029676240 | 7660 | 7640 | 7660 | 7640 | 189 |
| 655 | 20250429 | 101600 | 3028232040 | 7640 | 7640 | 7660 | 7640 | 1708 |
| 656 | 20250429 | 101500 | 3015175870 | 7640 | 7650 | 7660 | 7640 | 1292 |
| 657 | 20250429 | 101400 | 3005284430 | 7650 | 7680 | 7680 | 7630 | 4207 |
| 658 | 20250429 | 101300 | 2973092060 | 7680 | 7650 | 7690 | 7650 | 15562 |
| 659 | 20250429 | 101200 | 2853612910 | 7640 | 7630 | 7640 | 7620 | 1489 |
| 660 | 20250429 | 101100 | 2842247440 | 7630 | 7620 | 7650 | 7620 | 8212 |
| 661 | 20250429 | 101000 | 2779527930 | 7620 | 7590 | 7630 | 7570 | 5706 |
| 662 | 20250429 | 100900 | 2736153520 | 7580 | 7560 | 7580 | 7560 | 4898 |
| 663 | 20250429 | 100800 | 2699099900 | 7550 | 7550 | 7560 | 7530 | 1976 |
| 664 | 20250429 | 100700 | 2684195840 | 7560 | 7560 | 7560 | 7560 | 104 |
| 665 | 20250429 | 100600 | 2683409600 | 7560 | 7530 | 7560 | 7520 | 1097 |
| 666 | 20250429 | 100500 | 2675131340 | 7540 | 7530 | 7550 | 7530 | 1319 |
| 667 | 20250429 | 100400 | 2665178540 | 7530 | 7545 | 7545 | 7530 | 1245 |
| 668 | 20250429 | 100300 | 2655799775 | 7550 | 7540 | 7550 | 7540 | 252 |
| 669 | 20250429 | 100200 | 2653899385 | 7530 | 7530 | 7530 | 7530 | 2140 |
| 670 | 20250429 | 100100 | 2637785185 | 7530 | 7580 | 7580 | 7530 | 2566 |
| 671 | 20250429 | 100000 | 2618378455 | 7580 | 7580 | 7590 | 7570 | 4725 |
| 672 | 20250429 | 095900 | 2582565935 | 7580 | 7560 | 7580 | 7560 | 3590 |
| 673 | 20250429 | 095800 | 2555395475 | 7550 | 7560 | 7560 | 7550 | 315 |
| 674 | 20250429 | 095700 | 2553014455 | 7530 | 7550 | 7560 | 7520 | 1898 |
| 675 | 20250429 | 095600 | 2538692485 | 7550 | 7520 | 7550 | 7510 | 3510 |
| 676 | 20250429 | 095500 | 2512275295 | 7510 | 7510 | 7530 | 7510 | 711 |
| 677 | 20250429 | 095400 | 2506929325 | 7530 | 7520 | 7540 | 7500 | 6416 |
| 678 | 20250429 | 095300 | 2458663525 | 7520 | 7520 | 7530 | 7510 | 952 |
| 679 | 20250429 | 095200 | 2451500685 | 7510 | 7490 | 7520 | 7490 | 1095 |
| 680 | 20250429 | 095100 | 2443277510 | 7490 | 7480 | 7510 | 7470 | 19068 |
| 681 | 20250429 | 095000 | 2300437710 | 7480 | 7440 | 7490 | 7430 | 4970 |
| 682 | 20250429 | 094900 | 2263351600 | 7440 | 7430 | 7440 | 7430 | 497 |
| 683 | 20250429 | 094800 | 2259658880 | 7440 | 7440 | 7440 | 7440 | 565 |
| 684 | 20250429 | 094700 | 2255455280 | 7440 | 7440 | 7440 | 7430 | 1988 |
| 685 | 20250429 | 094600 | 2240665890 | 7440 | 7430 | 7440 | 7420 | 1794 |
| 686 | 20250429 | 094500 | 2227339540 | 7440 | 7400 | 7440 | 7400 | 3487 |
| 687 | 20250429 | 094400 | 2201469420 | 7420 | 7410 | 7420 | 7380 | 3633 |
| 688 | 20250429 | 094300 | 2174557800 | 7410 | 7390 | 7420 | 7380 | 2704 |
| 689 | 20250429 | 094200 | 2154557150 | 7380 | 7400 | 7400 | 7380 | 3666 |
| 690 | 20250429 | 094100 | 2127492250 | 7400 | 7390 | 7410 | 7390 | 650 |
| 691 | 20250429 | 094000 | 2122682030 | 7390 | 7400 | 7410 | 7390 | 3646 |
| 692 | 20250429 | 093900 | 2095708740 | 7400 | 7400 | 7410 | 7400 | 693 |
| 693 | 20250429 | 093800 | 2090580140 | 7400 | 7390 | 7400 | 7380 | 4106 |
| 694 | 20250429 | 093700 | 2060245190 | 7400 | 7390 | 7400 | 7390 | 679 |
| 695 | 20250429 | 093600 | 2055226590 | 7390 | 7400 | 7410 | 7390 | 5369 |
| 696 | 20250429 | 093500 | 2015520960 | 7400 | 7430 | 7430 | 7400 | 7612 |
| 697 | 20250429 | 093400 | 1959107760 | 7420 | 7430 | 7440 | 7420 | 3650 |
| 698 | 20250429 | 093300 | 1931997040 | 7430 | 7460 | 7470 | 7430 | 1807 |
| 699 | 20250429 | 093200 | 1918536200 | 7460 | 7460 | 7480 | 7460 | 833 |
| 700 | 20250429 | 093100 | 1912307330 | 7490 | 7440 | 7490 | 7420 | 6571 |
| 701 | 20250429 | 093000 | 1863246810 | 7460 | 7440 | 7460 | 7410 | 5617 |
| 702 | 20250429 | 092900 | 1821466790 | 7420 | 7430 | 7460 | 7410 | 3014 |
| 703 | 20250429 | 092800 | 1799075640 | 7430 | 7450 | 7450 | 7410 | 5725 |
| 704 | 20250429 | 092700 | 1756523160 | 7460 | 7450 | 7470 | 7450 | 3728 |
| 705 | 20250429 | 092600 | 1728739600 | 7470 | 7470 | 7490 | 7450 | 2200 |
| 706 | 20250429 | 092500 | 1712310880 | 7470 | 7490 | 7490 | 7450 | 4512 |
| 707 | 20250429 | 092400 | 1678606580 | 7490 | 7470 | 7500 | 7460 | 7039 |
| 708 | 20250429 | 092300 | 1625925970 | 7470 | 7430 | 7470 | 7430 | 3271 |
| 709 | 20250429 | 092200 | 1601532550 | 7430 | 7450 | 7450 | 7400 | 3958 |
| 710 | 20250429 | 092100 | 1572164520 | 7430 | 7450 | 7460 | 7430 | 11228 |
| 711 | 20250429 | 092000 | 1488607090 | 7430 | 7440 | 7460 | 7410 | 5676 |
| 712 | 20250429 | 091900 | 1446344790 | 7450 | 7420 | 7470 | 7380 | 17330 |
| 713 | 20250429 | 091800 | 1317471310 | 7440 | 7470 | 7470 | 7400 | 27382 |
| 714 | 20250429 | 091700 | 1114035450 | 7460 | 7470 | 7480 | 7450 | 11169 |
| 715 | 20250429 | 091600 | 1030666805 | 7460 | 7490 | 7500 | 7460 | 9976 |
| 716 | 20250429 | 091500 | 956056600 | 7490 | 7510 | 7510 | 7490 | 2464 |
| 717 | 20250429 | 091400 | 937582920 | 7500 | 7540 | 7540 | 7490 | 5838 |
| 718 | 20250429 | 091300 | 893772270 | 7540 | 7510 | 7540 | 7500 | 4862 |
| 719 | 20250429 | 091200 | 857264850 | 7510 | 7560 | 7560 | 7510 | 5106 |
| 720 | 20250429 | 091100 | 818848820 | 7560 | 7570 | 7570 | 7510 | 2654 |
| 721 | 20250429 | 091000 | 798826510 | 7560 | 7550 | 7560 | 7510 | 5990 |
| 722 | 20250429 | 090900 | 753784880 | 7550 | 7580 | 7580 | 7510 | 8662 |
| 723 | 20250429 | 090800 | 688555380 | 7580 | 7540 | 7580 | 7510 | 7352 |
| 724 | 20250429 | 090700 | 633119760 | 7530 | 7530 | 7540 | 7500 | 4891 |
| 725 | 20250429 | 090600 | 596346430 | 7530 | 7530 | 7570 | 7510 | 13894 |
| 726 | 20250429 | 090500 | 491898300 | 7550 | 7580 | 7590 | 7510 | 9589 |
| 727 | 20250429 | 090400 | 419553370 | 7580 | 7560 | 7600 | 7510 | 7315 |
| 728 | 20250429 | 090300 | 364336710 | 7590 | 7610 | 7610 | 7560 | 5782 |
| 729 | 20250429 | 090200 | 320534720 | 7600 | 7550 | 7600 | 7530 | 12655 |
| 730 | 20250429 | 090100 | 224746270 | 7550 | 7590 | 7600 | 7510 | 7976 |
| 731 | 20250429 | 090000 | 164544350 | 7590 | 7650 | 7650 | 7550 | 21320 |