37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 211500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 3 | 20250508 | 211400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20250508 | 211300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20250508 | 211200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20250508 | 211100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20250508 | 211000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20250508 | 210900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20250508 | 210800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20250508 | 210700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20250508 | 210600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20250508 | 210500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20250508 | 210400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20250508 | 210300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20250508 | 210200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20250508 | 210100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20250508 | 210000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20250508 | 205900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20250508 | 205800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20250508 | 205700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20250508 | 205600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20250508 | 205500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20250508 | 205400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20250508 | 205300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20250508 | 205200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20250508 | 205100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20250508 | 205000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20250508 | 204900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20250508 | 204800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20250508 | 204700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20250508 | 204600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20250508 | 204500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 33 | 20250508 | 204400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20250508 | 204300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20250508 | 204200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20250508 | 204100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20250508 | 204000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20250508 | 203900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20250508 | 203800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20250508 | 203700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20250508 | 203600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20250508 | 203500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20250508 | 203400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20250508 | 203300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20250508 | 203200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20250508 | 203100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20250508 | 203000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20250508 | 202900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20250508 | 202800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20250508 | 202700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20250508 | 202600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20250508 | 202500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20250508 | 202400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20250508 | 202300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20250508 | 202200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20250508 | 202100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20250508 | 202000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20250508 | 201900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20250508 | 201800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20250508 | 201700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20250508 | 201600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20250508 | 201500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 63 | 20250508 | 201400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20250508 | 201300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20250508 | 201200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20250508 | 201100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20250508 | 201000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20250508 | 200900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20250508 | 200800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20250508 | 200700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20250508 | 200600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20250508 | 200500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20250508 | 200400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20250508 | 200300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20250508 | 200200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20250508 | 200100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20250508 | 200000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20250508 | 195900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20250508 | 195800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20250508 | 195700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20250508 | 195600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20250508 | 195500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20250508 | 195400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20250508 | 195300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20250508 | 195200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20250508 | 195100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20250508 | 195000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20250508 | 194900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20250508 | 194800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20250508 | 194700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20250508 | 194600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20250508 | 194500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 93 | 20250508 | 194400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20250508 | 194300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20250508 | 194200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20250508 | 194100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20250508 | 194000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20250508 | 193900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20250508 | 193800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20250508 | 193700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20250508 | 193600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20250508 | 193500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20250508 | 193400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20250508 | 193300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20250508 | 193200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20250508 | 193100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20250508 | 193000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20250508 | 192900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20250508 | 192800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20250508 | 192700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20250508 | 192600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20250508 | 192500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20250508 | 192400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20250508 | 192300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20250508 | 192200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20250508 | 192100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20250508 | 192000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20250508 | 191900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20250508 | 191800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20250508 | 191700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20250508 | 191600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20250508 | 191500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 123 | 20250508 | 191400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20250508 | 191300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20250508 | 191200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20250508 | 191100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20250508 | 191000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20250508 | 190900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20250508 | 190800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20250508 | 190700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20250508 | 190600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20250508 | 190500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20250508 | 190400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20250508 | 190300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20250508 | 190200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20250508 | 190100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20250508 | 190000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20250508 | 185900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20250508 | 185800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20250508 | 185700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20250508 | 185600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20250508 | 185500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20250508 | 185400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20250508 | 185300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20250508 | 185200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20250508 | 185100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20250508 | 185000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20250508 | 184900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20250508 | 184800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20250508 | 184700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20250508 | 184600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20250508 | 184500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 153 | 20250508 | 184400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20250508 | 184300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20250508 | 184200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20250508 | 184100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20250508 | 184000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20250508 | 183900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20250508 | 183800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20250508 | 183700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20250508 | 183600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20250508 | 183500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20250508 | 183400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20250508 | 183300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20250508 | 183200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20250508 | 183100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20250508 | 183000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20250508 | 182900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20250508 | 182800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20250508 | 182700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20250508 | 182600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20250508 | 182500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20250508 | 182400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20250508 | 182300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20250508 | 182200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20250508 | 182100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20250508 | 182000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20250508 | 181900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20250508 | 181800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20250508 | 181700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20250508 | 181600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20250508 | 181500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 183 | 20250508 | 181400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20250508 | 181300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20250508 | 181200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20250508 | 181100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20250508 | 181000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20250508 | 180900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20250508 | 180800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20250508 | 180700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20250508 | 180600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20250508 | 180500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20250508 | 180400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20250508 | 180300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250508 | 180200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250508 | 180100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250508 | 180000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250508 | 175900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250508 | 175800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250508 | 175700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250508 | 175600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250508 | 175500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250508 | 175400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250508 | 175300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20250508 | 175200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20250508 | 175100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20250508 | 175000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20250508 | 174900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20250508 | 174800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20250508 | 174700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20250508 | 174600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20250508 | 174500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 213 | 20250508 | 174400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20250508 | 174300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20250508 | 174200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20250508 | 174100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20250508 | 174000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20250508 | 173900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20250508 | 173800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20250508 | 173700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20250508 | 173600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20250508 | 173500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20250508 | 173400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20250508 | 173300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20250508 | 173200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20250508 | 173100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20250508 | 173000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20250508 | 172900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20250508 | 172800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20250508 | 172700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20250508 | 172600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20250508 | 172500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20250508 | 172400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20250508 | 172300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20250508 | 172200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20250508 | 172100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20250508 | 172000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20250508 | 171900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20250508 | 171800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20250508 | 171700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20250508 | 171600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20250508 | 171500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 243 | 20250508 | 171400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20250508 | 171300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20250508 | 171200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20250508 | 171100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20250508 | 171000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20250508 | 170900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20250508 | 170800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20250508 | 170700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20250508 | 170600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20250508 | 170500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20250508 | 170400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20250508 | 170300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20250508 | 170200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20250508 | 170100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20250508 | 170000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20250508 | 165900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20250508 | 165800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20250508 | 165700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20250508 | 165600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20250508 | 165500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20250508 | 165400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20250508 | 165300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20250508 | 165200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20250508 | 165100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20250508 | 165000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20250508 | 164900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20250508 | 164800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20250508 | 164700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20250508 | 164600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20250508 | 164500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 273 | 20250508 | 164400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20250508 | 164300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20250508 | 164200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20250508 | 164100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20250508 | 164000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20250508 | 163900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20250508 | 163800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20250508 | 163700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20250508 | 163600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20250508 | 163500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20250508 | 163400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20250508 | 163300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20250508 | 163200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20250508 | 163100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20250508 | 163000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20250508 | 162900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20250508 | 162800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20250508 | 162700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20250508 | 162600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20250508 | 162500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20250508 | 162400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20250508 | 162300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20250508 | 162200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20250508 | 162100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20250508 | 162000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20250508 | 161900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20250508 | 161800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20250508 | 161700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20250508 | 161600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20250508 | 161500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 303 | 20250508 | 161400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20250508 | 161300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20250508 | 161200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20250508 | 161100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20250508 | 161000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 308 | 20250508 | 160900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 309 | 20250508 | 160800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 310 | 20250508 | 160700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20250508 | 160600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 312 | 20250508 | 160500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20250508 | 160400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 314 | 20250508 | 160300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20250508 | 160200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20250508 | 160100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20250508 | 160000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 318 | 20250508 | 155900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 319 | 20250508 | 155800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 320 | 20250508 | 155700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20250508 | 155600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 322 | 20250508 | 155500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 323 | 20250508 | 155400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 324 | 20250508 | 155300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 325 | 20250508 | 155200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 326 | 20250508 | 155100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 327 | 20250508 | 155000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 328 | 20250508 | 154900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 329 | 20250508 | 154800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 330 | 20250508 | 154700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 331 | 20250508 | 154600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 332 | 20250508 | 154500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 333 | 20250508 | 154400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 334 | 20250508 | 154300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 335 | 20250508 | 154200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 336 | 20250508 | 154100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 337 | 20250508 | 154000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 338 | 20250508 | 153900 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 339 | 20250508 | 153800 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 340 | 20250508 | 153700 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 341 | 20250508 | 153600 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 342 | 20250508 | 153500 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 343 | 20250508 | 153400 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 344 | 20250508 | 153300 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 345 | 20250508 | 153200 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 346 | 20250508 | 153100 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 347 | 20250508 | 153000 | 60758708150 | 8170 | 8170 | 8170 | 8170 | 17554 |
| 348 | 20250508 | 152900 | 60615291970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 349 | 20250508 | 152800 | 60615291970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 350 | 20250508 | 152700 | 60615291970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 351 | 20250508 | 152600 | 60615291970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 352 | 20250508 | 152500 | 60615291970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 353 | 20250508 | 152400 | 60615291970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 354 | 20250508 | 152300 | 60615291970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 355 | 20250508 | 152200 | 60615291970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 356 | 20250508 | 152100 | 60615291970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 357 | 20250508 | 152000 | 60615291970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 358 | 20250508 | 151900 | 60615291970 | 8170 | 8110 | 8180 | 8110 | 32435 |
| 359 | 20250508 | 151800 | 60351254300 | 8110 | 8120 | 8140 | 8110 | 17429 |
| 360 | 20250508 | 151700 | 60209709580 | 8120 | 8150 | 8160 | 8120 | 11847 |
| 361 | 20250508 | 151600 | 60113326770 | 8160 | 8150 | 8160 | 8150 | 13253 |
| 362 | 20250508 | 151500 | 60005271820 | 8160 | 8170 | 8170 | 8150 | 6469 |
| 363 | 20250508 | 151400 | 59952458870 | 8170 | 8170 | 8190 | 8160 | 2014 |
| 364 | 20250508 | 151300 | 59936015950 | 8170 | 8160 | 8180 | 8150 | 9432 |
| 365 | 20250508 | 151200 | 59858977045 | 8170 | 8160 | 8170 | 8150 | 4117 |
| 366 | 20250508 | 151100 | 59825380235 | 8160 | 8160 | 8180 | 8150 | 8854 |
| 367 | 20250508 | 151000 | 59753156565 | 8160 | 8160 | 8180 | 8160 | 5812 |
| 368 | 20250508 | 150900 | 59705720255 | 8170 | 8200 | 8200 | 8150 | 5220 |
| 369 | 20250508 | 150800 | 59663073895 | 8200 | 8180 | 8200 | 8160 | 13729 |
| 370 | 20250508 | 150700 | 59550764480 | 8180 | 8210 | 8220 | 8170 | 27081 |
| 371 | 20250508 | 150600 | 59329013130 | 8220 | 8230 | 8230 | 8200 | 4243 |
| 372 | 20250508 | 150500 | 59294170430 | 8230 | 8220 | 8230 | 8200 | 11574 |
| 373 | 20250508 | 150400 | 59199153710 | 8210 | 8240 | 8250 | 8210 | 15883 |
| 374 | 20250508 | 150300 | 59068515330 | 8240 | 8260 | 8280 | 8240 | 7210 |
| 375 | 20250508 | 150200 | 59009046390 | 8260 | 8260 | 8270 | 8250 | 7502 |
| 376 | 20250508 | 150100 | 58947124820 | 8260 | 8290 | 8300 | 8260 | 12516 |
| 377 | 20250508 | 150000 | 58843536560 | 8290 | 8310 | 8310 | 8280 | 11219 |
| 378 | 20250508 | 145900 | 58750527720 | 8310 | 8305 | 8310 | 8290 | 5521 |
| 379 | 20250508 | 145800 | 58704697145 | 8310 | 8310 | 8320 | 8310 | 2748 |
| 380 | 20250508 | 145700 | 58681851410 | 8300 | 8300 | 8300 | 8300 | 1215 |
| 381 | 20250508 | 145600 | 58671766910 | 8300 | 8300 | 8310 | 8300 | 2917 |
| 382 | 20250508 | 145500 | 58647547660 | 8300 | 8310 | 8320 | 8300 | 7096 |
| 383 | 20250508 | 145400 | 58588623220 | 8300 | 8320 | 8330 | 8300 | 3184 |
| 384 | 20250508 | 145300 | 58562159350 | 8330 | 8310 | 8330 | 8310 | 498 |
| 385 | 20250508 | 145200 | 58558016030 | 8320 | 8340 | 8340 | 8310 | 3091 |
| 386 | 20250508 | 145100 | 58532296230 | 8350 | 8300 | 8350 | 8300 | 12712 |
| 387 | 20250508 | 145000 | 58426313900 | 8290 | 8330 | 8350 | 8290 | 12900 |
| 388 | 20250508 | 144900 | 58318900480 | 8340 | 8290 | 8340 | 8290 | 8979 |
| 389 | 20250508 | 144800 | 58244268625 | 8290 | 8290 | 8300 | 8290 | 2884 |
| 390 | 20250508 | 144700 | 58220356585 | 8300 | 8290 | 8300 | 8290 | 2462 |
| 391 | 20250508 | 144600 | 58199940425 | 8290 | 8300 | 8305 | 8290 | 2495 |
| 392 | 20250508 | 144500 | 58179244350 | 8300 | 8300 | 8330 | 8290 | 3675 |
| 393 | 20250508 | 144400 | 58148748800 | 8330 | 8290 | 8330 | 8290 | 2763 |
| 394 | 20250508 | 144300 | 58125751690 | 8290 | 8300 | 8300 | 8280 | 6343 |
| 395 | 20250508 | 144200 | 58073167630 | 8300 | 8320 | 8340 | 8300 | 7288 |
| 396 | 20250508 | 144100 | 58012579900 | 8330 | 8310 | 8330 | 8310 | 3429 |
| 397 | 20250508 | 144000 | 57984033770 | 8330 | 8320 | 8340 | 8300 | 5619 |
| 398 | 20250508 | 143900 | 57937287290 | 8330 | 8300 | 8340 | 8290 | 4002 |
| 399 | 20250508 | 143800 | 57903972530 | 8300 | 8290 | 8330 | 8290 | 8330 |
| 400 | 20250508 | 143700 | 57834796920 | 8290 | 8310 | 8310 | 8290 | 1699 |
| 401 | 20250508 | 143600 | 57820694230 | 8310 | 8330 | 8330 | 8310 | 441 |
| 402 | 20250508 | 143500 | 57817026810 | 8330 | 8280 | 8340 | 8280 | 5363 |
| 403 | 20250508 | 143400 | 57772492740 | 8280 | 8320 | 8320 | 8280 | 5011 |
| 404 | 20250508 | 143300 | 57730919350 | 8320 | 8300 | 8340 | 8300 | 20342 |
| 405 | 20250508 | 143200 | 57561682960 | 8300 | 8330 | 8330 | 8300 | 3836 |
| 406 | 20250508 | 143100 | 57529811210 | 8330 | 8320 | 8340 | 8320 | 1979 |
| 407 | 20250508 | 143000 | 57513319140 | 8320 | 8330 | 8330 | 8300 | 4413 |
| 408 | 20250508 | 142900 | 57476678355 | 8310 | 8350 | 8350 | 8310 | 7154 |
| 409 | 20250508 | 142800 | 57417118245 | 8350 | 8330 | 8350 | 8330 | 2533 |
| 410 | 20250508 | 142700 | 57395988215 | 8330 | 8310 | 8330 | 8300 | 2294 |
| 411 | 20250508 | 142600 | 57376911605 | 8300 | 8320 | 8320 | 8300 | 7181 |
| 412 | 20250508 | 142500 | 57317278595 | 8310 | 8330 | 8330 | 8310 | 1509 |
| 413 | 20250508 | 142400 | 57304725365 | 8330 | 8320 | 8350 | 8300 | 5018 |
| 414 | 20250508 | 142300 | 57262941065 | 8320 | 8350 | 8360 | 8310 | 11723 |
| 415 | 20250508 | 142200 | 57165291185 | 8350 | 8340 | 8350 | 8340 | 5107 |
| 416 | 20250508 | 142100 | 57122658255 | 8350 | 8340 | 8350 | 8330 | 5036 |
| 417 | 20250508 | 142000 | 57080644475 | 8350 | 8330 | 8360 | 8330 | 6111 |
| 418 | 20250508 | 141900 | 57029712565 | 8330 | 8300 | 8330 | 8290 | 5941 |
| 419 | 20250508 | 141800 | 56980354895 | 8310 | 8310 | 8320 | 8300 | 6178 |
| 420 | 20250508 | 141700 | 56929068945 | 8300 | 8320 | 8320 | 8300 | 4113 |
| 421 | 20250508 | 141600 | 56894911185 | 8320 | 8330 | 8330 | 8320 | 1357 |
| 422 | 20250508 | 141500 | 56883620935 | 8320 | 8350 | 8360 | 8310 | 5239 |
| 423 | 20250508 | 141400 | 56839893385 | 8350 | 8340 | 8360 | 8340 | 9333 |
| 424 | 20250508 | 141300 | 56761987155 | 8340 | 8310 | 8340 | 8290 | 12252 |
| 425 | 20250508 | 141200 | 56659931885 | 8310 | 8300 | 8320 | 8290 | 1604 |
| 426 | 20250508 | 141100 | 56646603525 | 8300 | 8290 | 8300 | 8290 | 746 |
| 427 | 20250508 | 141000 | 56640414515 | 8290 | 8270 | 8290 | 8270 | 961 |
| 428 | 20250508 | 140900 | 56632462625 | 8270 | 8270 | 8290 | 8260 | 1250 |
| 429 | 20250508 | 140800 | 56622120325 | 8270 | 8300 | 8300 | 8270 | 2150 |
| 430 | 20250508 | 140700 | 56604308525 | 8290 | 8300 | 8300 | 8290 | 2960 |
| 431 | 20250508 | 140600 | 56579769955 | 8300 | 8290 | 8300 | 8270 | 1943 |
| 432 | 20250508 | 140500 | 56563683285 | 8290 | 8300 | 8300 | 8290 | 632 |
| 433 | 20250508 | 140400 | 56558443895 | 8300 | 8300 | 8300 | 8280 | 1347 |
| 434 | 20250508 | 140300 | 56547283335 | 8300 | 8290 | 8300 | 8280 | 1765 |
| 435 | 20250508 | 140200 | 56532648495 | 8290 | 8280 | 8300 | 8270 | 2362 |
| 436 | 20250508 | 140100 | 56513085805 | 8280 | 8290 | 8290 | 8280 | 377 |
| 437 | 20250508 | 140000 | 56509961785 | 8280 | 8280 | 8300 | 8280 | 1105 |
| 438 | 20250508 | 135900 | 56500808415 | 8280 | 8290 | 8300 | 8280 | 1415 |
| 439 | 20250508 | 135800 | 56489088805 | 8290 | 8310 | 8310 | 8280 | 2105 |
| 440 | 20250508 | 135700 | 56471637015 | 8310 | 8340 | 8340 | 8300 | 9270 |
| 441 | 20250508 | 135600 | 56394480065 | 8330 | 8310 | 8340 | 8280 | 6255 |
| 442 | 20250508 | 135500 | 56342481965 | 8320 | 8270 | 8320 | 8270 | 4510 |
| 443 | 20250508 | 135400 | 56305017465 | 8290 | 8240 | 8290 | 8240 | 4722 |
| 444 | 20250508 | 135300 | 56266031795 | 8260 | 8260 | 8260 | 8240 | 8421 |
| 445 | 20250508 | 135200 | 56196566095 | 8260 | 8280 | 8280 | 8260 | 3609 |
| 446 | 20250508 | 135100 | 56166711135 | 8290 | 8280 | 8290 | 8280 | 944 |
| 447 | 20250508 | 135000 | 56158892865 | 8280 | 8280 | 8290 | 8270 | 3458 |
| 448 | 20250508 | 134900 | 56130262235 | 8280 | 8270 | 8290 | 8260 | 1907 |
| 449 | 20250508 | 134800 | 56114475465 | 8270 | 8290 | 8290 | 8260 | 497 |
| 450 | 20250508 | 134700 | 56110364575 | 8290 | 8270 | 8300 | 8250 | 3712 |
| 451 | 20250508 | 134600 | 56079681895 | 8250 | 8260 | 8270 | 8250 | 5815 |
| 452 | 20250508 | 134500 | 56031705215 | 8260 | 8280 | 8290 | 8260 | 9782 |
| 453 | 20250508 | 134400 | 55950814715 | 8280 | 8300 | 8300 | 8270 | 6112 |
| 454 | 20250508 | 134300 | 55900257605 | 8270 | 8300 | 8320 | 8270 | 10860 |
| 455 | 20250508 | 134200 | 55810312995 | 8300 | 8310 | 8330 | 8300 | 3079 |
| 456 | 20250508 | 134100 | 55784755205 | 8310 | 8310 | 8330 | 8300 | 8004 |
| 457 | 20250508 | 134000 | 55718283225 | 8310 | 8330 | 8330 | 8310 | 3246 |
| 458 | 20250508 | 133900 | 55691298545 | 8330 | 8330 | 8330 | 8310 | 3470 |
| 459 | 20250508 | 133800 | 55662436605 | 8320 | 8320 | 8330 | 8310 | 2108 |
| 460 | 20250508 | 133700 | 55644896100 | 8320 | 8320 | 8320 | 8310 | 2234 |
| 461 | 20250508 | 133600 | 55626321270 | 8320 | 8330 | 8340 | 8320 | 2760 |
| 462 | 20250508 | 133500 | 55603341425 | 8330 | 8350 | 8370 | 8330 | 10837 |
| 463 | 20250508 | 133400 | 55512914965 | 8360 | 8380 | 8380 | 8360 | 5706 |
| 464 | 20250508 | 133300 | 55465185025 | 8380 | 8410 | 8410 | 8380 | 19814 |
| 465 | 20250508 | 133200 | 55298874205 | 8400 | 8380 | 8410 | 8380 | 6907 |
| 466 | 20250508 | 133100 | 55240881345 | 8390 | 8380 | 8400 | 8360 | 12556 |
| 467 | 20250508 | 133000 | 55135584070 | 8375 | 8340 | 8380 | 8330 | 5362 |
| 468 | 20250508 | 132900 | 55090796350 | 8350 | 8360 | 8360 | 8330 | 4431 |
| 469 | 20250508 | 132800 | 55053794400 | 8350 | 8340 | 8380 | 8340 | 4086 |
| 470 | 20250508 | 132700 | 55019659050 | 8350 | 8320 | 8360 | 8310 | 4073 |
| 471 | 20250508 | 132600 | 54985703100 | 8320 | 8320 | 8330 | 8310 | 2000 |
| 472 | 20250508 | 132500 | 54969072040 | 8320 | 8360 | 8360 | 8320 | 891 |
| 473 | 20250508 | 132400 | 54961656910 | 8350 | 8330 | 8380 | 8300 | 5470 |
| 474 | 20250508 | 132300 | 54916089840 | 8320 | 8330 | 8340 | 8320 | 1642 |
| 475 | 20250508 | 132200 | 54902416790 | 8320 | 8300 | 8340 | 8290 | 2314 |
| 476 | 20250508 | 132100 | 54883186240 | 8300 | 8340 | 8340 | 8290 | 15065 |
| 477 | 20250508 | 132000 | 54757948880 | 8340 | 8370 | 8370 | 8340 | 3722 |
| 478 | 20250508 | 131900 | 54726851850 | 8380 | 8360 | 8380 | 8330 | 3211 |
| 479 | 20250508 | 131800 | 54700001870 | 8350 | 8330 | 8370 | 8310 | 7540 |
| 480 | 20250508 | 131700 | 54637226630 | 8330 | 8340 | 8350 | 8330 | 6191 |
| 481 | 20250508 | 131600 | 54585652260 | 8340 | 8340 | 8350 | 8340 | 1995 |
| 482 | 20250508 | 131500 | 54569012830 | 8340 | 8370 | 8370 | 8340 | 5763 |
| 483 | 20250508 | 131400 | 54520885700 | 8370 | 8350 | 8370 | 8350 | 2533 |
| 484 | 20250508 | 131300 | 54499716200 | 8360 | 8350 | 8370 | 8350 | 5381 |
| 485 | 20250508 | 131200 | 54454740600 | 8360 | 8390 | 8390 | 8360 | 10389 |
| 486 | 20250508 | 131100 | 54367796250 | 8390 | 8420 | 8420 | 8390 | 4607 |
| 487 | 20250508 | 131000 | 54329066150 | 8410 | 8410 | 8450 | 8410 | 11041 |
| 488 | 20250508 | 130900 | 54236009520 | 8400 | 8390 | 8400 | 8360 | 4137 |
| 489 | 20250508 | 130800 | 54201321670 | 8380 | 8360 | 8390 | 8360 | 1108 |
| 490 | 20250508 | 130700 | 54192040090 | 8360 | 8360 | 8390 | 8350 | 3911 |
| 491 | 20250508 | 130600 | 54159347430 | 8360 | 8410 | 8410 | 8360 | 4440 |
| 492 | 20250508 | 130500 | 54122128470 | 8410 | 8430 | 8430 | 8380 | 9037 |
| 493 | 20250508 | 130400 | 54046144070 | 8430 | 8370 | 8430 | 8360 | 6733 |
| 494 | 20250508 | 130300 | 53989548660 | 8380 | 8340 | 8380 | 8330 | 2422 |
| 495 | 20250508 | 130200 | 53969328210 | 8330 | 8350 | 8360 | 8330 | 2993 |
| 496 | 20250508 | 130100 | 53944356785 | 8350 | 8370 | 8370 | 8350 | 2236 |
| 497 | 20250508 | 130000 | 53925673635 | 8370 | 8390 | 8400 | 8360 | 5841 |
| 498 | 20250508 | 125900 | 53876776365 | 8390 | 8400 | 8420 | 8380 | 7659 |
| 499 | 20250508 | 125800 | 53812467175 | 8390 | 8430 | 8450 | 8390 | 20664 |
| 500 | 20250508 | 125700 | 53638521685 | 8420 | 8340 | 8450 | 8340 | 15998 |
| 501 | 20250508 | 125600 | 53504267685 | 8330 | 8370 | 8370 | 8320 | 8665 |
| 502 | 20250508 | 125500 | 53431988085 | 8360 | 8330 | 8370 | 8320 | 5088 |
| 503 | 20250508 | 125400 | 53389522805 | 8320 | 8310 | 8330 | 8300 | 1579 |
| 504 | 20250508 | 125300 | 53376397085 | 8300 | 8320 | 8330 | 8300 | 6127 |
| 505 | 20250508 | 125200 | 53325479185 | 8320 | 8310 | 8330 | 8300 | 8014 |
| 506 | 20250508 | 125100 | 53258806975 | 8310 | 8320 | 8330 | 8280 | 17147 |
| 507 | 20250508 | 125000 | 53116430005 | 8320 | 8350 | 8390 | 8310 | 18348 |
| 508 | 20250508 | 124900 | 52963658795 | 8350 | 8400 | 8410 | 8350 | 4923 |
| 509 | 20250508 | 124800 | 52922404435 | 8400 | 8450 | 8460 | 8400 | 5251 |
| 510 | 20250508 | 124700 | 52878173795 | 8450 | 8400 | 8470 | 8400 | 7572 |
| 511 | 20250508 | 124600 | 52814332855 | 8400 | 8410 | 8420 | 8370 | 9243 |
| 512 | 20250508 | 124500 | 52736685305 | 8410 | 8350 | 8410 | 8340 | 9829 |
| 513 | 20250508 | 124400 | 52654424850 | 8350 | 8390 | 8410 | 8350 | 16239 |
| 514 | 20250508 | 124300 | 52518532270 | 8400 | 8440 | 8440 | 8390 | 11249 |
| 515 | 20250508 | 124200 | 52423991200 | 8440 | 8430 | 8440 | 8380 | 25187 |
| 516 | 20250508 | 124100 | 52212272060 | 8430 | 8510 | 8530 | 8430 | 47936 |
| 517 | 20250508 | 124000 | 51805347640 | 8510 | 8410 | 8510 | 8410 | 50288 |
| 518 | 20250508 | 123900 | 51379074730 | 8420 | 8480 | 8480 | 8400 | 44827 |
| 519 | 20250508 | 123800 | 50999997065 | 8480 | 8400 | 8480 | 8390 | 80865 |
| 520 | 20250508 | 123700 | 50316832030 | 8390 | 8290 | 8410 | 8270 | 22553 |
| 521 | 20250508 | 123600 | 50128140350 | 8270 | 8270 | 8280 | 8270 | 2435 |
| 522 | 20250508 | 123500 | 50107996280 | 8280 | 8280 | 8290 | 8280 | 912 |
| 523 | 20250508 | 123400 | 50100444830 | 8280 | 8290 | 8290 | 8280 | 1405 |
| 524 | 20250508 | 123300 | 50088804170 | 8290 | 8280 | 8290 | 8280 | 1074 |
| 525 | 20250508 | 123200 | 50079906570 | 8280 | 8290 | 8290 | 8280 | 446 |
| 526 | 20250508 | 123100 | 50076212650 | 8290 | 8280 | 8290 | 8280 | 1335 |
| 527 | 20250508 | 123000 | 50065157770 | 8280 | 8260 | 8290 | 8260 | 2756 |
| 528 | 20250508 | 122900 | 50042351400 | 8270 | 8280 | 8280 | 8260 | 2516 |
| 529 | 20250508 | 122800 | 50021549930 | 8280 | 8290 | 8300 | 8280 | 1544 |
| 530 | 20250508 | 122700 | 50008756750 | 8300 | 8310 | 8310 | 8290 | 922 |
| 531 | 20250508 | 122600 | 50001102605 | 8310 | 8310 | 8320 | 8300 | 1704 |
| 532 | 20250508 | 122500 | 49986942425 | 8310 | 8320 | 8330 | 8310 | 538 |
| 533 | 20250508 | 122400 | 49982467285 | 8310 | 8320 | 8320 | 8310 | 3977 |
| 534 | 20250508 | 122300 | 49949404695 | 8310 | 8290 | 8330 | 8290 | 1469 |
| 535 | 20250508 | 122200 | 49937193375 | 8300 | 8290 | 8300 | 8290 | 854 |
| 536 | 20250508 | 122100 | 49930113075 | 8290 | 8290 | 8300 | 8290 | 253 |
| 537 | 20250508 | 122000 | 49928014130 | 8290 | 8280 | 8290 | 8270 | 380 |
| 538 | 20250508 | 121900 | 49924865200 | 8280 | 8290 | 8290 | 8280 | 1250 |
| 539 | 20250508 | 121800 | 49914512140 | 8290 | 8260 | 8290 | 8260 | 2858 |
| 540 | 20250508 | 121700 | 49890844490 | 8260 | 8280 | 8280 | 8260 | 2490 |
| 541 | 20250508 | 121600 | 49870263350 | 8270 | 8290 | 8290 | 8270 | 1900 |
| 542 | 20250508 | 121500 | 49854530490 | 8290 | 8290 | 8290 | 8270 | 2451 |
| 543 | 20250508 | 121400 | 49834223780 | 8290 | 8290 | 8300 | 8280 | 994 |
| 544 | 20250508 | 121300 | 49825981250 | 8280 | 8280 | 8290 | 8270 | 1371 |
| 545 | 20250508 | 121200 | 49814623790 | 8280 | 8270 | 8280 | 8260 | 1513 |
| 546 | 20250508 | 121100 | 49802117840 | 8280 | 8270 | 8280 | 8260 | 1566 |
| 547 | 20250508 | 121000 | 49789173770 | 8270 | 8290 | 8290 | 8260 | 5075 |
| 548 | 20250508 | 120900 | 49747223030 | 8290 | 8280 | 8290 | 8270 | 618 |
| 549 | 20250508 | 120800 | 49742105570 | 8290 | 8270 | 8300 | 8260 | 3786 |
| 550 | 20250508 | 120700 | 49710773320 | 8270 | 8300 | 8300 | 8270 | 5195 |
| 551 | 20250508 | 120600 | 49667762000 | 8300 | 8310 | 8340 | 8290 | 2474 |
| 552 | 20250508 | 120500 | 49647229810 | 8310 | 8330 | 8340 | 8300 | 9783 |
| 553 | 20250508 | 120400 | 49565860640 | 8330 | 8380 | 8380 | 8330 | 8244 |
| 554 | 20250508 | 120300 | 49496991620 | 8390 | 8390 | 8400 | 8380 | 3845 |
| 555 | 20250508 | 120200 | 49464754070 | 8390 | 8380 | 8430 | 8370 | 9866 |
| 556 | 20250508 | 120100 | 49381870400 | 8380 | 8400 | 8400 | 8360 | 9107 |
| 557 | 20250508 | 120000 | 49305509740 | 8370 | 8370 | 8430 | 8360 | 35541 |
| 558 | 20250508 | 115900 | 49006757600 | 8360 | 8390 | 8400 | 8340 | 11555 |
| 559 | 20250508 | 115800 | 48909974860 | 8370 | 8350 | 8390 | 8340 | 14377 |
| 560 | 20250508 | 115700 | 48789680970 | 8350 | 8330 | 8350 | 8330 | 1736 |
| 561 | 20250508 | 115600 | 48775202980 | 8320 | 8330 | 8330 | 8320 | 748 |
| 562 | 20250508 | 115500 | 48768972210 | 8320 | 8340 | 8350 | 8320 | 1156 |
| 563 | 20250508 | 115400 | 48759337290 | 8340 | 8320 | 8340 | 8310 | 4454 |
| 564 | 20250508 | 115300 | 48722254220 | 8320 | 8315 | 8320 | 8290 | 3481 |
| 565 | 20250508 | 115200 | 48693349115 | 8320 | 8360 | 8370 | 8320 | 5407 |
| 566 | 20250508 | 115100 | 48648244360 | 8360 | 8360 | 8380 | 8340 | 13747 |
| 567 | 20250508 | 115000 | 48533253340 | 8340 | 8310 | 8360 | 8300 | 22297 |
| 568 | 20250508 | 114900 | 48347417050 | 8300 | 8250 | 8310 | 8240 | 10705 |
| 569 | 20250508 | 114800 | 48258798010 | 8240 | 8250 | 8250 | 8240 | 267 |
| 570 | 20250508 | 114700 | 48256597290 | 8270 | 8240 | 8270 | 8240 | 3011 |
| 571 | 20250508 | 114600 | 48231772340 | 8240 | 8250 | 8250 | 8240 | 1076 |
| 572 | 20250508 | 114500 | 48222902870 | 8250 | 8240 | 8280 | 8240 | 972 |
| 573 | 20250508 | 114400 | 48214881210 | 8240 | 8240 | 8250 | 8235 | 1354 |
| 574 | 20250508 | 114300 | 48203724775 | 8240 | 8240 | 8240 | 8220 | 2729 |
| 575 | 20250508 | 114200 | 48181264755 | 8250 | 8240 | 8250 | 8230 | 2253 |
| 576 | 20250508 | 114100 | 48162702455 | 8240 | 8250 | 8250 | 8240 | 3885 |
| 577 | 20250508 | 114000 | 48130670825 | 8250 | 8250 | 8250 | 8240 | 1380 |
| 578 | 20250508 | 113900 | 48119295105 | 8250 | 8250 | 8250 | 8240 | 3383 |
| 579 | 20250508 | 113800 | 48091389375 | 8250 | 8265 | 8270 | 8250 | 1481 |
| 580 | 20250508 | 113700 | 48079151415 | 8280 | 8260 | 8280 | 8250 | 2029 |
| 581 | 20250508 | 113600 | 48062382805 | 8230 | 8250 | 8270 | 8230 | 2076 |
| 582 | 20250508 | 113500 | 48045268585 | 8260 | 8230 | 8270 | 8230 | 3059 |
| 583 | 20250508 | 113400 | 48020023945 | 8240 | 8230 | 8240 | 8230 | 1549 |
| 584 | 20250508 | 113300 | 48007274285 | 8230 | 8235 | 8240 | 8230 | 3195 |
| 585 | 20250508 | 113200 | 47980961215 | 8240 | 8240 | 8260 | 8240 | 815 |
| 586 | 20250508 | 113100 | 47974245595 | 8240 | 8260 | 8260 | 8240 | 5011 |
| 587 | 20250508 | 113000 | 47932914665 | 8260 | 8260 | 8270 | 8260 | 172 |
| 588 | 20250508 | 112900 | 47931493875 | 8265 | 8250 | 8270 | 8250 | 2564 |
| 589 | 20250508 | 112800 | 47910336290 | 8250 | 8240 | 8250 | 8230 | 1920 |
| 590 | 20250508 | 112700 | 47894510100 | 8240 | 8240 | 8250 | 8230 | 1524 |
| 591 | 20250508 | 112600 | 47881957930 | 8240 | 8250 | 8260 | 8240 | 1941 |
| 592 | 20250508 | 112500 | 47865960710 | 8250 | 8260 | 8270 | 8240 | 1759 |
| 593 | 20250508 | 112400 | 47851448430 | 8260 | 8290 | 8290 | 8250 | 1676 |
| 594 | 20250508 | 112300 | 47837586810 | 8290 | 8250 | 8290 | 8250 | 4708 |
| 595 | 20250508 | 112200 | 47798642730 | 8250 | 8240 | 8260 | 8220 | 4053 |
| 596 | 20250508 | 112100 | 47765262805 | 8240 | 8250 | 8250 | 8210 | 13224 |
| 597 | 20250508 | 112000 | 47656449975 | 8250 | 8260 | 8270 | 8250 | 3900 |
| 598 | 20250508 | 111900 | 47624249345 | 8270 | 8290 | 8290 | 8250 | 11040 |
| 599 | 20250508 | 111800 | 47532959985 | 8290 | 8320 | 8330 | 8290 | 7114 |
| 600 | 20250508 | 111700 | 47473889160 | 8320 | 8340 | 8360 | 8320 | 11955 |
| 601 | 20250508 | 111600 | 47374211720 | 8340 | 8340 | 8350 | 8340 | 2921 |
| 602 | 20250508 | 111500 | 47349845150 | 8340 | 8390 | 8390 | 8320 | 26453 |
| 603 | 20250508 | 111400 | 47128727670 | 8380 | 8370 | 8390 | 8370 | 15417 |
| 604 | 20250508 | 111300 | 46999473520 | 8380 | 8330 | 8380 | 8330 | 17158 |
| 605 | 20250508 | 111200 | 46856007395 | 8340 | 8330 | 8340 | 8310 | 10005 |
| 606 | 20250508 | 111100 | 46772694865 | 8320 | 8330 | 8330 | 8310 | 7817 |
| 607 | 20250508 | 111000 | 46707648225 | 8310 | 8300 | 8330 | 8300 | 8871 |
| 608 | 20250508 | 110900 | 46633831555 | 8310 | 8310 | 8320 | 8290 | 11242 |
| 609 | 20250508 | 110800 | 46540446505 | 8290 | 8300 | 8310 | 8290 | 9517 |
| 610 | 20250508 | 110700 | 46461448015 | 8290 | 8310 | 8310 | 8280 | 13977 |
| 611 | 20250508 | 110600 | 46345477380 | 8300 | 8210 | 8310 | 8210 | 18543 |
| 612 | 20250508 | 110500 | 46192257980 | 8210 | 8240 | 8250 | 8210 | 7027 |
| 613 | 20250508 | 110400 | 46134407220 | 8240 | 8240 | 8250 | 8220 | 7908 |
| 614 | 20250508 | 110300 | 46069274860 | 8250 | 8230 | 8250 | 8210 | 2459 |
| 615 | 20250508 | 110200 | 46049024240 | 8230 | 8250 | 8250 | 8210 | 4115 |
| 616 | 20250508 | 110100 | 46015156730 | 8250 | 8250 | 8250 | 8240 | 537 |
| 617 | 20250508 | 110000 | 46010730220 | 8250 | 8230 | 8250 | 8230 | 2180 |
| 618 | 20250508 | 105900 | 45992764250 | 8230 | 8230 | 8250 | 8200 | 8772 |
| 619 | 20250508 | 105800 | 45920661800 | 8230 | 8240 | 8240 | 8220 | 2220 |
| 620 | 20250508 | 105700 | 45902391500 | 8240 | 8210 | 8240 | 8200 | 7853 |
| 621 | 20250508 | 105600 | 45837841980 | 8210 | 8240 | 8240 | 8210 | 4063 |
| 622 | 20250508 | 105500 | 45804430160 | 8240 | 8220 | 8250 | 8210 | 15096 |
| 623 | 20250508 | 105400 | 45680408770 | 8220 | 8250 | 8250 | 8220 | 9033 |
| 624 | 20250508 | 105300 | 45606057520 | 8260 | 8270 | 8270 | 8250 | 5366 |
| 625 | 20250508 | 105200 | 45561724610 | 8270 | 8290 | 8300 | 8270 | 5037 |
| 626 | 20250508 | 105100 | 45520013330 | 8280 | 8270 | 8290 | 8260 | 7375 |
| 627 | 20250508 | 105000 | 45458988355 | 8270 | 8230 | 8280 | 8220 | 7826 |
| 628 | 20250508 | 104900 | 45394432845 | 8240 | 8230 | 8250 | 8220 | 7446 |
| 629 | 20250508 | 104800 | 45333188275 | 8230 | 8250 | 8260 | 8230 | 18679 |
| 630 | 20250508 | 104700 | 45179159765 | 8250 | 8280 | 8280 | 8250 | 3098 |
| 631 | 20250508 | 104600 | 45153563785 | 8270 | 8270 | 8280 | 8260 | 5590 |
| 632 | 20250508 | 104500 | 45107342575 | 8270 | 8270 | 8270 | 8250 | 3977 |
| 633 | 20250508 | 104400 | 45074492595 | 8260 | 8260 | 8270 | 8240 | 12213 |
| 634 | 20250508 | 104300 | 44973627515 | 8250 | 8240 | 8250 | 8230 | 11148 |
| 635 | 20250508 | 104200 | 44881822195 | 8240 | 8250 | 8260 | 8230 | 17161 |
| 636 | 20250508 | 104100 | 44740260720 | 8240 | 8280 | 8280 | 8230 | 59673 |
| 637 | 20250508 | 104000 | 44248219760 | 8260 | 8350 | 8360 | 8260 | 37102 |
| 638 | 20250508 | 103900 | 43940116480 | 8350 | 8320 | 8350 | 8320 | 6705 |
| 639 | 20250508 | 103800 | 43884291500 | 8320 | 8340 | 8340 | 8320 | 5344 |
| 640 | 20250508 | 103700 | 43839800160 | 8330 | 8360 | 8360 | 8330 | 4935 |
| 641 | 20250508 | 103600 | 43798649965 | 8370 | 8340 | 8370 | 8330 | 4669 |
| 642 | 20250508 | 103500 | 43759682815 | 8340 | 8370 | 8370 | 8330 | 7799 |
| 643 | 20250508 | 103400 | 43694627015 | 8360 | 8370 | 8370 | 8350 | 10207 |
| 644 | 20250508 | 103300 | 43609336355 | 8370 | 8360 | 8390 | 8350 | 5456 |
| 645 | 20250508 | 103200 | 43563730110 | 8360 | 8390 | 8400 | 8360 | 7410 |
| 646 | 20250508 | 103100 | 43501641860 | 8400 | 8410 | 8440 | 8390 | 9488 |
| 647 | 20250508 | 103000 | 43421918410 | 8400 | 8430 | 8440 | 8400 | 14973 |
| 648 | 20250508 | 102900 | 43295927220 | 8430 | 8440 | 8450 | 8430 | 9854 |
| 649 | 20250508 | 102800 | 43212761250 | 8440 | 8460 | 8470 | 8430 | 26134 |
| 650 | 20250508 | 102700 | 42991992530 | 8470 | 8420 | 8480 | 8410 | 28800 |
| 651 | 20250508 | 102600 | 42748763070 | 8420 | 8390 | 8420 | 8370 | 12312 |
| 652 | 20250508 | 102500 | 42645418755 | 8380 | 8380 | 8390 | 8360 | 4240 |
| 653 | 20250508 | 102400 | 42609898575 | 8370 | 8350 | 8380 | 8330 | 9187 |
| 654 | 20250508 | 102300 | 42533215555 | 8330 | 8330 | 8350 | 8330 | 8457 |
| 655 | 20250508 | 102200 | 42462741410 | 8330 | 8370 | 8380 | 8330 | 18069 |
| 656 | 20250508 | 102100 | 42311860810 | 8370 | 8370 | 8390 | 8365 | 3253 |
| 657 | 20250508 | 102000 | 42284611430 | 8390 | 8400 | 8410 | 8360 | 9584 |
| 658 | 20250508 | 101900 | 42204354130 | 8410 | 8430 | 8430 | 8400 | 10907 |
| 659 | 20250508 | 101800 | 42112647860 | 8430 | 8440 | 8440 | 8430 | 4179 |
| 660 | 20250508 | 101700 | 42077407330 | 8430 | 8460 | 8460 | 8430 | 14978 |
| 661 | 20250508 | 101600 | 41950864850 | 8460 | 8430 | 8460 | 8420 | 17519 |
| 662 | 20250508 | 101500 | 41803043490 | 8430 | 8420 | 8430 | 8410 | 12404 |
| 663 | 20250508 | 101400 | 41698593940 | 8420 | 8420 | 8440 | 8400 | 19511 |
| 664 | 20250508 | 101300 | 41534306985 | 8400 | 8390 | 8420 | 8370 | 14500 |
| 665 | 20250508 | 101200 | 41412572775 | 8390 | 8340 | 8390 | 8330 | 8845 |
| 666 | 20250508 | 101100 | 41338589415 | 8340 | 8340 | 8350 | 8330 | 12843 |
| 667 | 20250508 | 101000 | 41231540365 | 8340 | 8360 | 8360 | 8340 | 9842 |
| 668 | 20250508 | 100900 | 41149404225 | 8360 | 8380 | 8380 | 8350 | 6233 |
| 669 | 20250508 | 100800 | 41097258495 | 8370 | 8400 | 8400 | 8370 | 5456 |
| 670 | 20250508 | 100700 | 41051538560 | 8390 | 8360 | 8400 | 8340 | 38077 |
| 671 | 20250508 | 100600 | 40733425660 | 8360 | 8375 | 8390 | 8360 | 11524 |
| 672 | 20250508 | 100500 | 40637012980 | 8380 | 8360 | 8390 | 8350 | 18492 |
| 673 | 20250508 | 100400 | 40482336280 | 8360 | 8380 | 8390 | 8360 | 8888 |
| 674 | 20250508 | 100300 | 40407941420 | 8380 | 8400 | 8410 | 8370 | 16260 |
| 675 | 20250508 | 100200 | 40271635300 | 8390 | 8415 | 8415 | 8360 | 28841 |
| 676 | 20250508 | 100100 | 40029670645 | 8415 | 8440 | 8460 | 8410 | 12521 |
| 677 | 20250508 | 100000 | 39924160190 | 8460 | 8460 | 8470 | 8440 | 11761 |
| 678 | 20250508 | 095900 | 39824715980 | 8460 | 8470 | 8480 | 8440 | 14896 |
| 679 | 20250508 | 095800 | 39698715355 | 8480 | 8470 | 8480 | 8440 | 11188 |
| 680 | 20250508 | 095700 | 39604148905 | 8460 | 8460 | 8510 | 8430 | 39948 |
| 681 | 20250508 | 095600 | 39265358135 | 8450 | 8430 | 8470 | 8410 | 16581 |
| 682 | 20250508 | 095500 | 39125351935 | 8430 | 8380 | 8440 | 8350 | 35342 |
| 683 | 20250508 | 095400 | 38828852985 | 8380 | 8430 | 8430 | 8370 | 34538 |
| 684 | 20250508 | 095300 | 38538880635 | 8420 | 8420 | 8440 | 8400 | 16886 |
| 685 | 20250508 | 095200 | 38396735045 | 8430 | 8420 | 8440 | 8410 | 14778 |
| 686 | 20250508 | 095100 | 38272339635 | 8420 | 8460 | 8470 | 8410 | 20976 |
| 687 | 20250508 | 095000 | 38095498195 | 8460 | 8430 | 8470 | 8410 | 17931 |
| 688 | 20250508 | 094900 | 37944185175 | 8430 | 8460 | 8460 | 8410 | 43306 |
| 689 | 20250508 | 094800 | 37579006700 | 8450 | 8460 | 8480 | 8440 | 40369 |
| 690 | 20250508 | 094700 | 37237616750 | 8460 | 8520 | 8530 | 8400 | 124794 |
| 691 | 20250508 | 094600 | 36180391870 | 8520 | 8610 | 8610 | 8510 | 33085 |
| 692 | 20250508 | 094500 | 35897726360 | 8610 | 8560 | 8610 | 8540 | 29268 |
| 693 | 20250508 | 094400 | 35646627790 | 8550 | 8520 | 8590 | 8510 | 29146 |
| 694 | 20250508 | 094300 | 35396921550 | 8530 | 8560 | 8580 | 8510 | 66379 |
| 695 | 20250508 | 094200 | 34830589015 | 8570 | 8610 | 8630 | 8550 | 42868 |
| 696 | 20250508 | 094100 | 34462525795 | 8600 | 8630 | 8650 | 8600 | 46795 |
| 697 | 20250508 | 094000 | 34058901825 | 8620 | 8590 | 8640 | 8590 | 56648 |
| 698 | 20250508 | 093900 | 33570679485 | 8600 | 8560 | 8600 | 8530 | 51674 |
| 699 | 20250508 | 093800 | 33128042805 | 8560 | 8580 | 8630 | 8530 | 94329 |
| 700 | 20250508 | 093700 | 32319634955 | 8580 | 8580 | 8610 | 8570 | 47843 |
| 701 | 20250508 | 093600 | 31908872385 | 8570 | 8640 | 8680 | 8570 | 101872 |
| 702 | 20250508 | 093500 | 31030692060 | 8640 | 8680 | 8690 | 8630 | 83117 |
| 703 | 20250508 | 093400 | 30311168905 | 8680 | 8700 | 8710 | 8650 | 89364 |
| 704 | 20250508 | 093300 | 29535611655 | 8700 | 8700 | 8770 | 8700 | 216079 |
| 705 | 20250508 | 093200 | 27646329610 | 8710 | 8690 | 8730 | 8650 | 167741 |
| 706 | 20250508 | 093100 | 26189478130 | 8700 | 8690 | 8730 | 8660 | 243546 |
| 707 | 20250508 | 093000 | 24072066090 | 8690 | 8490 | 8700 | 8480 | 394508 |
| 708 | 20250508 | 092900 | 20673592190 | 8480 | 8430 | 8520 | 8430 | 187941 |
| 709 | 20250508 | 092800 | 19078317695 | 8430 | 8415 | 8430 | 8350 | 41863 |
| 710 | 20250508 | 092700 | 18726942140 | 8420 | 8430 | 8430 | 8400 | 39901 |
| 711 | 20250508 | 092600 | 18391118380 | 8420 | 8420 | 8430 | 8380 | 72467 |
| 712 | 20250508 | 092500 | 17781967400 | 8420 | 8330 | 8420 | 8300 | 38149 |
| 713 | 20250508 | 092400 | 17462538240 | 8330 | 8310 | 8330 | 8260 | 54268 |
| 714 | 20250508 | 092300 | 17012577515 | 8315 | 8320 | 8360 | 8310 | 16989 |
| 715 | 20250508 | 092200 | 16871197600 | 8320 | 8310 | 8360 | 8310 | 23081 |
| 716 | 20250508 | 092100 | 16679116190 | 8320 | 8400 | 8410 | 8310 | 46639 |
| 717 | 20250508 | 092000 | 16289800380 | 8390 | 8370 | 8480 | 8360 | 104272 |
| 718 | 20250508 | 091900 | 15409920395 | 8370 | 8360 | 8380 | 8340 | 24648 |
| 719 | 20250508 | 091800 | 15203897605 | 8350 | 8300 | 8380 | 8300 | 41726 |
| 720 | 20250508 | 091700 | 14856068405 | 8300 | 8330 | 8360 | 8300 | 58124 |
| 721 | 20250508 | 091600 | 14372246140 | 8330 | 8355 | 8390 | 8330 | 35205 |
| 722 | 20250508 | 091500 | 14078419915 | 8355 | 8360 | 8380 | 8320 | 50262 |
| 723 | 20250508 | 091400 | 13658920690 | 8380 | 8350 | 8400 | 8340 | 63923 |
| 724 | 20250508 | 091300 | 13123216335 | 8350 | 8380 | 8380 | 8320 | 99534 |
| 725 | 20250508 | 091200 | 12291847075 | 8380 | 8430 | 8520 | 8370 | 244671 |
| 726 | 20250508 | 091100 | 10225012710 | 8430 | 8390 | 8450 | 8370 | 103786 |
| 727 | 20250508 | 091000 | 9353090075 | 8400 | 8370 | 8490 | 8320 | 275934 |
| 728 | 20250508 | 090900 | 7034019555 | 8370 | 8240 | 8380 | 8210 | 154655 |
| 729 | 20250508 | 090800 | 5748895975 | 8240 | 8200 | 8280 | 8150 | 94305 |
| 730 | 20250508 | 090700 | 4973977855 | 8190 | 8270 | 8330 | 8140 | 167814 |
| 731 | 20250508 | 090600 | 3590742995 | 8270 | 7960 | 8290 | 7960 | 250653 |
| 732 | 20250508 | 090500 | 1540510195 | 7970 | 7880 | 8030 | 7870 | 44119 |
| 733 | 20250508 | 090400 | 1189430845 | 7880 | 7820 | 7900 | 7800 | 17517 |
| 734 | 20250508 | 090300 | 1051683525 | 7810 | 7810 | 7840 | 7780 | 13998 |
| 735 | 20250508 | 090200 | 942420725 | 7800 | 7890 | 7900 | 7780 | 36238 |
| 736 | 20250508 | 090100 | 658634405 | 7900 | 7910 | 7960 | 7850 | 28023 |
| 737 | 20250508 | 090000 | 436941460 | 7910 | 7980 | 7980 | 7900 | 54896 |