42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 3 | 20250313 | 213800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20250313 | 213700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20250313 | 213600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20250313 | 213500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20250313 | 213400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20250313 | 213300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20250313 | 213200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20250313 | 213100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20250313 | 213000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20250313 | 212900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20250313 | 212800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20250313 | 212700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20250313 | 212600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20250313 | 212500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20250313 | 212400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20250313 | 212300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20250313 | 212200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20250313 | 212100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20250313 | 212000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20250313 | 211900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20250313 | 211800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20250313 | 211700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20250313 | 211600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20250313 | 211500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20250313 | 211400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20250313 | 211300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20250313 | 211200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20250313 | 211100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20250313 | 211000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20250313 | 210900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 33 | 20250313 | 210800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20250313 | 210700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20250313 | 210600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20250313 | 210500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20250313 | 210400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20250313 | 210300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20250313 | 210200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20250313 | 210100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20250313 | 210000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20250313 | 205900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20250313 | 205800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20250313 | 205700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20250313 | 205600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20250313 | 205500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20250313 | 205400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20250313 | 205300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20250313 | 205200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20250313 | 205100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20250313 | 205000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20250313 | 204900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20250313 | 204800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20250313 | 204700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20250313 | 204600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20250313 | 204500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20250313 | 204400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20250313 | 204300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20250313 | 204200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20250313 | 204100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20250313 | 204000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20250313 | 203900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 63 | 20250313 | 203800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20250313 | 203700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20250313 | 203600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20250313 | 203500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20250313 | 203400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20250313 | 203300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20250313 | 203200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20250313 | 203100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20250313 | 203000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20250313 | 202900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20250313 | 202800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20250313 | 202700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20250313 | 202600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20250313 | 202500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20250313 | 202400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20250313 | 202300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20250313 | 202200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20250313 | 202100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20250313 | 202000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20250313 | 201900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20250313 | 201800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20250313 | 201700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20250313 | 201600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20250313 | 201500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20250313 | 201400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20250313 | 201300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20250313 | 201200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20250313 | 201100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20250313 | 201000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20250313 | 200900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 93 | 20250313 | 200800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20250313 | 200700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20250313 | 200600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20250313 | 200500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20250313 | 200400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20250313 | 200300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20250313 | 200200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20250313 | 200100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20250313 | 200000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20250313 | 195900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20250313 | 195800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20250313 | 195700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20250313 | 195600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20250313 | 195500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20250313 | 195400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20250313 | 195300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20250313 | 195200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20250313 | 195100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20250313 | 195000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20250313 | 194900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20250313 | 194800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20250313 | 194700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20250313 | 194600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20250313 | 194500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20250313 | 194400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20250313 | 194300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20250313 | 194200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20250313 | 194100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20250313 | 194000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20250313 | 193900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 123 | 20250313 | 193800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20250313 | 193700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20250313 | 193600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20250313 | 193500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20250313 | 193400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20250313 | 193300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20250313 | 193200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20250313 | 193100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20250313 | 193000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20250313 | 192900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20250313 | 192800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20250313 | 192700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20250313 | 192600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20250313 | 192500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20250313 | 192400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20250313 | 192300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20250313 | 192200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20250313 | 192100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20250313 | 192000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20250313 | 191900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20250313 | 191800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20250313 | 191700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20250313 | 191600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20250313 | 191500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20250313 | 191400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20250313 | 191300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20250313 | 191200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20250313 | 191100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20250313 | 191000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20250313 | 190900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 153 | 20250313 | 190800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20250313 | 190700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20250313 | 190600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20250313 | 190500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20250313 | 190400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20250313 | 190300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20250313 | 190200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20250313 | 190100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20250313 | 190000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20250313 | 185900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20250313 | 185800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20250313 | 185700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20250313 | 185600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20250313 | 185500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20250313 | 185400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20250313 | 185300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20250313 | 185200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20250313 | 185100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20250313 | 185000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20250313 | 184900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20250313 | 184800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20250313 | 184700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20250313 | 184600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20250313 | 184500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20250313 | 184400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20250313 | 184300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20250313 | 184200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20250313 | 184100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20250313 | 184000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20250313 | 183900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 183 | 20250313 | 183800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20250313 | 183700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20250313 | 183600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20250313 | 183500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20250313 | 183400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20250313 | 183300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20250313 | 183200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20250313 | 183100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20250313 | 183000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20250313 | 182900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20250313 | 182800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20250313 | 182700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20250313 | 182600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20250313 | 182500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20250313 | 182400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20250313 | 182300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20250313 | 182200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20250313 | 182100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20250313 | 182000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20250313 | 181900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20250313 | 181800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20250313 | 181700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20250313 | 181600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20250313 | 181500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20250313 | 181400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20250313 | 181300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20250313 | 181200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20250313 | 181100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20250313 | 181000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20250313 | 180900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 213 | 20250313 | 180800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20250313 | 180700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20250313 | 180600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20250313 | 180500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20250313 | 180400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20250313 | 180300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20250313 | 180200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20250313 | 180100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20250313 | 180000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20250313 | 175900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20250313 | 175800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20250313 | 175700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20250313 | 175600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20250313 | 175500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20250313 | 175400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20250313 | 175300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20250313 | 175200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20250313 | 175100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20250313 | 175000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20250313 | 174900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20250313 | 174800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20250313 | 174700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20250313 | 174600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20250313 | 174500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20250313 | 174400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20250313 | 174300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20250313 | 174200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20250313 | 174100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20250313 | 174000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20250313 | 173900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 243 | 20250313 | 173800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20250313 | 173700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20250313 | 173600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20250313 | 173500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20250313 | 173400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20250313 | 173300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20250313 | 173200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20250313 | 173100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20250313 | 173000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20250313 | 172900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20250313 | 172800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20250313 | 172700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20250313 | 172600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20250313 | 172500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20250313 | 172400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20250313 | 172300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20250313 | 172200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20250313 | 172100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20250313 | 172000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20250313 | 171900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20250313 | 171800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20250313 | 171700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20250313 | 171600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20250313 | 171500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20250313 | 171400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20250313 | 171300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20250313 | 171200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20250313 | 171100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20250313 | 171000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20250313 | 170900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 273 | 20250313 | 170800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20250313 | 170700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20250313 | 170600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20250313 | 170500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20250313 | 170400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20250313 | 170300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20250313 | 170200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20250313 | 170100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20250313 | 170000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20250313 | 165900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20250313 | 165800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20250313 | 165700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20250313 | 165600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20250313 | 165500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20250313 | 165400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20250313 | 165300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20250313 | 165200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20250313 | 165100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20250313 | 165000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20250313 | 164900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20250313 | 164800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20250313 | 164700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20250313 | 164600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20250313 | 164500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20250313 | 164400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20250313 | 164300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20250313 | 164200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20250313 | 164100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20250313 | 164000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20250313 | 163900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 303 | 20250313 | 163800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20250313 | 163700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20250313 | 163600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20250313 | 163500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20250313 | 163400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20250313 | 163300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20250313 | 163200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20250313 | 163100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20250313 | 163000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20250313 | 162900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20250313 | 162800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20250313 | 162700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20250313 | 162600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20250313 | 162500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20250313 | 162400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20250313 | 162300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20250313 | 162200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20250313 | 162100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20250313 | 162000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20250313 | 161900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20250313 | 161800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20250313 | 161700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20250313 | 161600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20250313 | 161500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20250313 | 161400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20250313 | 161300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20250313 | 161200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20250313 | 161100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20250313 | 161000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20250313 | 160900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 333 | 20250313 | 160800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20250313 | 160700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 335 | 20250313 | 160600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20250313 | 160500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20250313 | 160400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 338 | 20250313 | 160300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 339 | 20250313 | 160200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 340 | 20250313 | 160100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 341 | 20250313 | 160000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 342 | 20250313 | 155900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 343 | 20250313 | 155800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20250313 | 155700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 345 | 20250313 | 155600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 346 | 20250313 | 155500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 347 | 20250313 | 155400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 348 | 20250313 | 155300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 349 | 20250313 | 155200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 350 | 20250313 | 155100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 351 | 20250313 | 155000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 352 | 20250313 | 154900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 353 | 20250313 | 154800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 354 | 20250313 | 154700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 355 | 20250313 | 154600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 356 | 20250313 | 154500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 357 | 20250313 | 154400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 358 | 20250313 | 154300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 359 | 20250313 | 154200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 360 | 20250313 | 154100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 361 | 20250313 | 154000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 362 | 20250313 | 153900 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 363 | 20250313 | 153800 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 364 | 20250313 | 153700 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 365 | 20250313 | 153600 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 366 | 20250313 | 153500 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 367 | 20250313 | 153400 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 368 | 20250313 | 153300 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 369 | 20250313 | 153200 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 370 | 20250313 | 153100 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 0 |
| 371 | 20250313 | 153000 | 74504004335 | 13160 | 13160 | 13160 | 13160 | 39996 |
| 372 | 20250313 | 152900 | 73977656975 | 13190 | 13190 | 13190 | 13190 | 0 |
| 373 | 20250313 | 152800 | 73977656975 | 13190 | 13190 | 13190 | 13190 | 0 |
| 374 | 20250313 | 152700 | 73977656975 | 13190 | 13190 | 13190 | 13190 | 0 |
| 375 | 20250313 | 152600 | 73977656975 | 13190 | 13190 | 13190 | 13190 | 0 |
| 376 | 20250313 | 152500 | 73977656975 | 13190 | 13190 | 13190 | 13190 | 0 |
| 377 | 20250313 | 152400 | 73977656975 | 13190 | 13190 | 13190 | 13190 | 0 |
| 378 | 20250313 | 152300 | 73977656975 | 13190 | 13190 | 13190 | 13190 | 0 |
| 379 | 20250313 | 152200 | 73977656975 | 13190 | 13190 | 13190 | 13190 | 0 |
| 380 | 20250313 | 152100 | 73977656975 | 13190 | 13190 | 13190 | 13190 | 0 |
| 381 | 20250313 | 152000 | 73977656975 | 13190 | 13190 | 13190 | 13190 | 0 |
| 382 | 20250313 | 151900 | 73977656975 | 13190 | 13210 | 13220 | 13180 | 16124 |
| 383 | 20250313 | 151800 | 73764931715 | 13220 | 13240 | 13250 | 13180 | 15356 |
| 384 | 20250313 | 151700 | 73562064225 | 13240 | 13220 | 13250 | 13220 | 11586 |
| 385 | 20250313 | 151600 | 73408707985 | 13240 | 13240 | 13240 | 13220 | 4084 |
| 386 | 20250313 | 151500 | 73354666015 | 13240 | 13220 | 13250 | 13220 | 3542 |
| 387 | 20250313 | 151400 | 73307786075 | 13220 | 13180 | 13220 | 13175 | 11522 |
| 388 | 20250313 | 151300 | 73155796400 | 13180 | 13220 | 13220 | 13180 | 11508 |
| 389 | 20250313 | 151200 | 73003888975 | 13220 | 13230 | 13240 | 13210 | 6813 |
| 390 | 20250313 | 151100 | 72913828385 | 13240 | 13260 | 13260 | 13220 | 7759 |
| 391 | 20250313 | 151000 | 72811070115 | 13250 | 13280 | 13280 | 13250 | 3490 |
| 392 | 20250313 | 150900 | 72764769295 | 13280 | 13260 | 13290 | 13250 | 5294 |
| 393 | 20250313 | 150800 | 72694499585 | 13260 | 13220 | 13260 | 13220 | 5293 |
| 394 | 20250313 | 150700 | 72624449675 | 13230 | 13260 | 13280 | 13230 | 5688 |
| 395 | 20250313 | 150600 | 72549080355 | 13250 | 13170 | 13280 | 13170 | 7417 |
| 396 | 20250313 | 150500 | 72451184945 | 13180 | 13225 | 13230 | 13170 | 24822 |
| 397 | 20250313 | 150400 | 72123629305 | 13220 | 13340 | 13340 | 13220 | 22931 |
| 398 | 20250313 | 150300 | 71819422765 | 13340 | 13340 | 13370 | 13320 | 2994 |
| 399 | 20250313 | 150200 | 71779472885 | 13340 | 13410 | 13410 | 13280 | 18344 |
| 400 | 20250313 | 150100 | 71534849955 | 13410 | 13440 | 13450 | 13410 | 6679 |
| 401 | 20250313 | 150000 | 71445168295 | 13450 | 13510 | 13530 | 13430 | 12429 |
| 402 | 20250313 | 145900 | 71277506110 | 13510 | 13450 | 13520 | 13420 | 18112 |
| 403 | 20250313 | 145800 | 71033439710 | 13450 | 13480 | 13510 | 13450 | 12109 |
| 404 | 20250313 | 145700 | 70870268880 | 13480 | 13530 | 13550 | 13450 | 16185 |
| 405 | 20250313 | 145600 | 70651822295 | 13530 | 13430 | 13540 | 13430 | 24552 |
| 406 | 20250313 | 145500 | 70320889340 | 13440 | 13320 | 13470 | 13320 | 17599 |
| 407 | 20250313 | 145400 | 70085335950 | 13330 | 13310 | 13330 | 13310 | 1783 |
| 408 | 20250313 | 145300 | 70061585040 | 13320 | 13330 | 13330 | 13310 | 3859 |
| 409 | 20250313 | 145200 | 70010191920 | 13330 | 13320 | 13330 | 13310 | 5200 |
| 410 | 20250313 | 145100 | 69940961655 | 13320 | 13340 | 13340 | 13310 | 2315 |
| 411 | 20250313 | 145000 | 69910120795 | 13340 | 13340 | 13360 | 13340 | 4473 |
| 412 | 20250313 | 144900 | 69850432295 | 13340 | 13270 | 13340 | 13260 | 5485 |
| 413 | 20250313 | 144800 | 69777535940 | 13270 | 13280 | 13290 | 13270 | 2217 |
| 414 | 20250313 | 144700 | 69748097510 | 13290 | 13310 | 13320 | 13270 | 5021 |
| 415 | 20250313 | 144600 | 69681340630 | 13310 | 13350 | 13360 | 13310 | 5831 |
| 416 | 20250313 | 144500 | 69603561970 | 13350 | 13310 | 13350 | 13310 | 5674 |
| 417 | 20250313 | 144400 | 69527897940 | 13310 | 13280 | 13310 | 13280 | 5392 |
| 418 | 20250313 | 144300 | 69456230840 | 13280 | 13240 | 13290 | 13240 | 2003 |
| 419 | 20250313 | 144200 | 69429668920 | 13250 | 13250 | 13250 | 13240 | 569 |
| 420 | 20250313 | 144100 | 69422131590 | 13240 | 13240 | 13250 | 13230 | 1348 |
| 421 | 20250313 | 144000 | 69404289100 | 13240 | 13240 | 13250 | 13230 | 5114 |
| 422 | 20250313 | 143900 | 69336581400 | 13250 | 13250 | 13260 | 13240 | 1593 |
| 423 | 20250313 | 143800 | 69315479390 | 13250 | 13240 | 13250 | 13240 | 1459 |
| 424 | 20250313 | 143700 | 69296162180 | 13240 | 13240 | 13240 | 13230 | 1904 |
| 425 | 20250313 | 143600 | 69270967080 | 13240 | 13240 | 13240 | 13230 | 1165 |
| 426 | 20250313 | 143500 | 69255547800 | 13240 | 13230 | 13250 | 13220 | 3401 |
| 427 | 20250313 | 143400 | 69210555900 | 13230 | 13240 | 13250 | 13230 | 2572 |
| 428 | 20250313 | 143300 | 69176500750 | 13240 | 13230 | 13260 | 13220 | 2029 |
| 429 | 20250313 | 143200 | 69149634780 | 13230 | 13270 | 13270 | 13200 | 7155 |
| 430 | 20250313 | 143100 | 69055019920 | 13270 | 13240 | 13300 | 13200 | 7288 |
| 431 | 20250313 | 143000 | 68958456930 | 13240 | 13210 | 13240 | 13200 | 6081 |
| 432 | 20250313 | 142900 | 68878109040 | 13210 | 13240 | 13240 | 13200 | 7376 |
| 433 | 20250313 | 142800 | 68780662480 | 13240 | 13330 | 13340 | 13240 | 4013 |
| 434 | 20250313 | 142700 | 68727347620 | 13320 | 13350 | 13360 | 13320 | 5673 |
| 435 | 20250313 | 142600 | 68651688410 | 13350 | 13350 | 13350 | 13320 | 8546 |
| 436 | 20250313 | 142500 | 68537732900 | 13350 | 13340 | 13430 | 13340 | 17889 |
| 437 | 20250313 | 142400 | 68298515620 | 13340 | 13300 | 13340 | 13280 | 4845 |
| 438 | 20250313 | 142300 | 68234076190 | 13300 | 13260 | 13320 | 13260 | 6669 |
| 439 | 20250313 | 142200 | 68145361010 | 13260 | 13220 | 13300 | 13200 | 6078 |
| 440 | 20250313 | 142100 | 68064865660 | 13230 | 13220 | 13250 | 13190 | 3876 |
| 441 | 20250313 | 142000 | 68013633680 | 13210 | 13270 | 13280 | 13210 | 4074 |
| 442 | 20250313 | 141900 | 67959666220 | 13270 | 13300 | 13310 | 13270 | 8833 |
| 443 | 20250313 | 141800 | 67842274155 | 13300 | 13295 | 13310 | 13280 | 8740 |
| 444 | 20250313 | 141700 | 67726049300 | 13295 | 13260 | 13300 | 13260 | 6060 |
| 445 | 20250313 | 141600 | 67645593360 | 13260 | 13280 | 13300 | 13260 | 6210 |
| 446 | 20250313 | 141500 | 67563091880 | 13280 | 13190 | 13320 | 13190 | 8363 |
| 447 | 20250313 | 141400 | 67452351860 | 13190 | 13200 | 13200 | 13180 | 2451 |
| 448 | 20250313 | 141300 | 67420026250 | 13200 | 13160 | 13200 | 13150 | 4047 |
| 449 | 20250313 | 141200 | 67366737320 | 13160 | 13130 | 13190 | 13110 | 5498 |
| 450 | 20250313 | 141100 | 67294553290 | 13130 | 13180 | 13180 | 13120 | 5581 |
| 451 | 20250313 | 141000 | 67221177725 | 13180 | 13180 | 13210 | 13160 | 7585 |
| 452 | 20250313 | 140900 | 67121098275 | 13200 | 13160 | 13200 | 13130 | 3129 |
| 453 | 20250313 | 140800 | 67079911995 | 13120 | 13110 | 13170 | 13070 | 9246 |
| 454 | 20250313 | 140700 | 66958864395 | 13110 | 13200 | 13200 | 13110 | 10832 |
| 455 | 20250313 | 140600 | 66816346695 | 13200 | 13220 | 13220 | 13180 | 3580 |
| 456 | 20250313 | 140500 | 66769099235 | 13220 | 13190 | 13240 | 13180 | 5610 |
| 457 | 20250313 | 140400 | 66695030445 | 13200 | 13110 | 13200 | 13100 | 5251 |
| 458 | 20250313 | 140300 | 66626027375 | 13120 | 13130 | 13130 | 13100 | 9734 |
| 459 | 20250313 | 140200 | 66498393570 | 13130 | 13120 | 13130 | 13110 | 6694 |
| 460 | 20250313 | 140100 | 66410569085 | 13110 | 13125 | 13140 | 13100 | 10323 |
| 461 | 20250313 | 140000 | 66275190255 | 13110 | 13175 | 13180 | 13060 | 35020 |
| 462 | 20250313 | 135900 | 65816029365 | 13175 | 13110 | 13220 | 13110 | 21551 |
| 463 | 20250313 | 135800 | 65532165010 | 13100 | 13270 | 13280 | 13090 | 57124 |
| 464 | 20250313 | 135700 | 64779817955 | 13270 | 13360 | 13380 | 13260 | 32090 |
| 465 | 20250313 | 135600 | 64352351865 | 13360 | 13470 | 13470 | 13350 | 27046 |
| 466 | 20250313 | 135500 | 63989687830 | 13480 | 13490 | 13500 | 13470 | 4925 |
| 467 | 20250313 | 135400 | 63923291430 | 13490 | 13550 | 13550 | 13490 | 8878 |
| 468 | 20250313 | 135300 | 63803264420 | 13540 | 13520 | 13570 | 13520 | 1974 |
| 469 | 20250313 | 135200 | 63776551120 | 13500 | 13590 | 13600 | 13500 | 8037 |
| 470 | 20250313 | 135100 | 63667487320 | 13590 | 13540 | 13600 | 13540 | 8543 |
| 471 | 20250313 | 135000 | 63551600930 | 13540 | 13470 | 13550 | 13470 | 6035 |
| 472 | 20250313 | 134900 | 63470020480 | 13460 | 13470 | 13480 | 13460 | 9574 |
| 473 | 20250313 | 134800 | 63341113860 | 13460 | 13440 | 13500 | 13440 | 7788 |
| 474 | 20250313 | 134700 | 63236198960 | 13450 | 13520 | 13520 | 13430 | 11524 |
| 475 | 20250313 | 134600 | 63081004620 | 13520 | 13570 | 13570 | 13510 | 5002 |
| 476 | 20250313 | 134500 | 63013320220 | 13560 | 13560 | 13580 | 13540 | 9063 |
| 477 | 20250313 | 134400 | 62890454460 | 13570 | 13570 | 13590 | 13550 | 12716 |
| 478 | 20250313 | 134300 | 62717931065 | 13570 | 13500 | 13570 | 13490 | 10219 |
| 479 | 20250313 | 134200 | 62579611330 | 13500 | 13460 | 13500 | 13460 | 3689 |
| 480 | 20250313 | 134100 | 62529901450 | 13450 | 13480 | 13500 | 13450 | 7647 |
| 481 | 20250313 | 134000 | 62426836080 | 13480 | 13470 | 13500 | 13450 | 7725 |
| 482 | 20250313 | 133900 | 62322769685 | 13470 | 13480 | 13480 | 13420 | 10385 |
| 483 | 20250313 | 133800 | 62183051725 | 13480 | 13470 | 13480 | 13410 | 24561 |
| 484 | 20250313 | 133700 | 61852960455 | 13470 | 13500 | 13520 | 13470 | 15808 |
| 485 | 20250313 | 133600 | 61639633055 | 13500 | 13500 | 13550 | 13480 | 26241 |
| 486 | 20250313 | 133500 | 61285214310 | 13500 | 13570 | 13590 | 13500 | 25241 |
| 487 | 20250313 | 133400 | 60943773455 | 13590 | 13620 | 13630 | 13530 | 28338 |
| 488 | 20250313 | 133300 | 60558848025 | 13630 | 13700 | 13720 | 13630 | 19377 |
| 489 | 20250313 | 133200 | 60294008785 | 13700 | 13740 | 13770 | 13700 | 10012 |
| 490 | 20250313 | 133100 | 60156431165 | 13740 | 13700 | 13740 | 13680 | 13318 |
| 491 | 20250313 | 133000 | 59973967560 | 13700 | 13760 | 13770 | 13690 | 9908 |
| 492 | 20250313 | 132900 | 59837943130 | 13750 | 13770 | 13780 | 13740 | 15966 |
| 493 | 20250313 | 132800 | 59618316845 | 13770 | 13630 | 13770 | 13590 | 35905 |
| 494 | 20250313 | 132700 | 59128132400 | 13620 | 13680 | 13700 | 13620 | 30423 |
| 495 | 20250313 | 132600 | 58712619200 | 13670 | 13790 | 13800 | 13670 | 33749 |
| 496 | 20250313 | 132500 | 58249081835 | 13790 | 13760 | 13860 | 13740 | 22758 |
| 497 | 20250313 | 132400 | 57935420830 | 13770 | 13740 | 13870 | 13740 | 31116 |
| 498 | 20250313 | 132300 | 57506044160 | 13740 | 14050 | 14050 | 13720 | 78953 |
| 499 | 20250313 | 132200 | 56411930280 | 14060 | 14110 | 14150 | 14020 | 37181 |
| 500 | 20250313 | 132100 | 55887349780 | 14100 | 14030 | 14150 | 14010 | 41051 |
| 501 | 20250313 | 132000 | 55308881990 | 14030 | 14050 | 14050 | 14010 | 12618 |
| 502 | 20250313 | 131900 | 55131942030 | 14020 | 14070 | 14080 | 14020 | 17689 |
| 503 | 20250313 | 131800 | 54883191005 | 14050 | 13980 | 14080 | 13970 | 29977 |
| 504 | 20250313 | 131700 | 54462219425 | 13980 | 14020 | 14040 | 13940 | 35113 |
| 505 | 20250313 | 131600 | 53971446065 | 14010 | 14070 | 14080 | 14010 | 18217 |
| 506 | 20250313 | 131500 | 53715807380 | 14070 | 14080 | 14140 | 13960 | 57002 |
| 507 | 20250313 | 131400 | 52915739230 | 14090 | 14150 | 14160 | 14000 | 54259 |
| 508 | 20250313 | 131300 | 52152108040 | 14150 | 14140 | 14230 | 14130 | 118539 |
| 509 | 20250313 | 131200 | 50469413070 | 14150 | 14010 | 14160 | 14000 | 79531 |
| 510 | 20250313 | 131100 | 49345852435 | 14010 | 14160 | 14160 | 13960 | 85888 |
| 511 | 20250313 | 131000 | 48136781620 | 14160 | 14230 | 14240 | 14120 | 117197 |
| 512 | 20250313 | 130900 | 46475689705 | 14220 | 14010 | 14250 | 13980 | 155053 |
| 513 | 20250313 | 130800 | 44288302055 | 14010 | 13780 | 14040 | 13770 | 100162 |
| 514 | 20250313 | 130700 | 42891746335 | 13790 | 13810 | 13820 | 13720 | 46853 |
| 515 | 20250313 | 130600 | 42245660970 | 13800 | 13830 | 13860 | 13730 | 29906 |
| 516 | 20250313 | 130500 | 41833605190 | 13830 | 13620 | 13830 | 13610 | 41418 |
| 517 | 20250313 | 130400 | 41265283510 | 13610 | 13660 | 13670 | 13560 | 41458 |
| 518 | 20250313 | 130300 | 40701333310 | 13670 | 13750 | 13760 | 13660 | 25011 |
| 519 | 20250313 | 130200 | 40358894050 | 13750 | 13620 | 13780 | 13620 | 26663 |
| 520 | 20250313 | 130100 | 39993429835 | 13620 | 13600 | 13730 | 13580 | 55068 |
| 521 | 20250313 | 130000 | 39241029765 | 13600 | 13590 | 13670 | 13570 | 46373 |
| 522 | 20250313 | 125900 | 38609214175 | 13590 | 13820 | 13860 | 13560 | 114630 |
| 523 | 20250313 | 125800 | 37043204730 | 13820 | 14010 | 14080 | 13770 | 103085 |
| 524 | 20250313 | 125700 | 35608643010 | 13990 | 14030 | 14110 | 13950 | 115743 |
| 525 | 20250313 | 125600 | 33986308885 | 14020 | 14030 | 14060 | 13930 | 90509 |
| 526 | 20250313 | 125500 | 32720658230 | 14030 | 13870 | 14040 | 13860 | 137815 |
| 527 | 20250313 | 125400 | 30795409350 | 13860 | 13780 | 14000 | 13770 | 240477 |
| 528 | 20250313 | 125300 | 27449265615 | 13780 | 13800 | 13840 | 13670 | 110667 |
| 529 | 20250313 | 125200 | 25925480010 | 13790 | 13630 | 13800 | 13610 | 157746 |
| 530 | 20250313 | 125100 | 23763778405 | 13630 | 13320 | 13680 | 13300 | 105660 |
| 531 | 20250313 | 125000 | 22331635445 | 13330 | 13160 | 13360 | 13160 | 40508 |
| 532 | 20250313 | 124900 | 21794377870 | 13160 | 13090 | 13160 | 13080 | 5171 |
| 533 | 20250313 | 124800 | 21726554595 | 13080 | 13090 | 13090 | 13080 | 1553 |
| 534 | 20250313 | 124700 | 21706237025 | 13080 | 13090 | 13100 | 13080 | 1388 |
| 535 | 20250313 | 124600 | 21688072405 | 13090 | 13100 | 13100 | 13080 | 4343 |
| 536 | 20250313 | 124500 | 21631229285 | 13100 | 13100 | 13120 | 13070 | 2919 |
| 537 | 20250313 | 124400 | 21593012225 | 13080 | 13140 | 13160 | 13050 | 5735 |
| 538 | 20250313 | 124300 | 21517937155 | 13130 | 13170 | 13180 | 13130 | 6063 |
| 539 | 20250313 | 124200 | 21438104945 | 13160 | 13150 | 13180 | 13140 | 5735 |
| 540 | 20250313 | 124100 | 21362654155 | 13160 | 13130 | 13160 | 13120 | 3074 |
| 541 | 20250313 | 124000 | 21322273510 | 13120 | 13110 | 13135 | 13100 | 2516 |
| 542 | 20250313 | 123900 | 21289264850 | 13110 | 13100 | 13140 | 13100 | 3721 |
| 543 | 20250313 | 123800 | 21240456670 | 13100 | 13035 | 13190 | 13035 | 11335 |
| 544 | 20250313 | 123700 | 21091512555 | 13030 | 13050 | 13050 | 13030 | 1939 |
| 545 | 20250313 | 123600 | 21066234975 | 13050 | 13030 | 13050 | 13030 | 557 |
| 546 | 20250313 | 123500 | 21058969965 | 13050 | 13050 | 13050 | 13010 | 1565 |
| 547 | 20250313 | 123400 | 21038586345 | 13060 | 13050 | 13060 | 13050 | 282 |
| 548 | 20250313 | 123300 | 21034904785 | 13060 | 13035 | 13060 | 13000 | 3464 |
| 549 | 20250313 | 123200 | 20989842930 | 13030 | 13090 | 13090 | 13030 | 1669 |
| 550 | 20250313 | 123100 | 20968046235 | 13110 | 13100 | 13120 | 13080 | 3468 |
| 551 | 20250313 | 123000 | 20922641630 | 13100 | 13120 | 13120 | 13080 | 934 |
| 552 | 20250313 | 122900 | 20910406130 | 13080 | 13020 | 13120 | 13020 | 4771 |
| 553 | 20250313 | 122800 | 20848029370 | 13060 | 13050 | 13070 | 12980 | 1223 |
| 554 | 20250313 | 122700 | 20832134480 | 13050 | 13040 | 13070 | 13040 | 148 |
| 555 | 20250313 | 122600 | 20830203290 | 13040 | 13040 | 13070 | 13040 | 1894 |
| 556 | 20250313 | 122500 | 20805474720 | 13040 | 12990 | 13040 | 12980 | 2199 |
| 557 | 20250313 | 122400 | 20776898850 | 12990 | 13030 | 13030 | 12980 | 3935 |
| 558 | 20250313 | 122300 | 20725794870 | 13050 | 13040 | 13050 | 13000 | 1713 |
| 559 | 20250313 | 122200 | 20703496990 | 13010 | 13010 | 13040 | 12990 | 925 |
| 560 | 20250313 | 122100 | 20691463930 | 13010 | 13000 | 13010 | 12990 | 2423 |
| 561 | 20250313 | 122000 | 20659970990 | 13000 | 13030 | 13030 | 13000 | 2026 |
| 562 | 20250313 | 121900 | 20633618790 | 13010 | 13040 | 13040 | 13010 | 1443 |
| 563 | 20250313 | 121800 | 20614828550 | 13030 | 13040 | 13040 | 13020 | 1296 |
| 564 | 20250313 | 121700 | 20597942110 | 13040 | 13020 | 13040 | 13020 | 1054 |
| 565 | 20250313 | 121600 | 20584205150 | 13030 | 13020 | 13030 | 13010 | 2765 |
| 566 | 20250313 | 121500 | 20548206440 | 13010 | 13020 | 13020 | 13000 | 2261 |
| 567 | 20250313 | 121400 | 20518796750 | 13010 | 13030 | 13040 | 13010 | 1715 |
| 568 | 20250313 | 121300 | 20496463095 | 13030 | 13040 | 13040 | 13020 | 1210 |
| 569 | 20250313 | 121200 | 20480704665 | 13020 | 13030 | 13040 | 13020 | 2269 |
| 570 | 20250313 | 121100 | 20451133425 | 13030 | 13050 | 13050 | 13030 | 1921 |
| 571 | 20250313 | 121000 | 20426084345 | 13040 | 13070 | 13070 | 13040 | 3649 |
| 572 | 20250313 | 120900 | 20378432955 | 13080 | 13070 | 13090 | 13060 | 447 |
| 573 | 20250313 | 120800 | 20372584795 | 13060 | 13120 | 13120 | 13060 | 2129 |
| 574 | 20250313 | 120700 | 20344692995 | 13120 | 13060 | 13130 | 13050 | 4262 |
| 575 | 20250313 | 120600 | 20288933095 | 13060 | 13040 | 13060 | 13040 | 1620 |
| 576 | 20250313 | 120500 | 20267808015 | 13040 | 13040 | 13070 | 13030 | 507 |
| 577 | 20250313 | 120400 | 20261197775 | 13070 | 13040 | 13070 | 13030 | 3478 |
| 578 | 20250313 | 120300 | 20215863985 | 13030 | 13090 | 13090 | 13030 | 1251 |
| 579 | 20250313 | 120200 | 20199558005 | 13090 | 13030 | 13090 | 13020 | 1103 |
| 580 | 20250313 | 120100 | 20185187055 | 13030 | 13050 | 13050 | 13030 | 1182 |
| 581 | 20250313 | 120000 | 20169773425 | 13050 | 13070 | 13070 | 13050 | 1019 |
| 582 | 20250313 | 115900 | 20156463125 | 13100 | 13060 | 13100 | 13060 | 1674 |
| 583 | 20250313 | 115800 | 20134593715 | 13060 | 13070 | 13100 | 13040 | 1463 |
| 584 | 20250313 | 115700 | 20115484235 | 13100 | 13040 | 13100 | 13040 | 277 |
| 585 | 20250313 | 115600 | 20111868985 | 13040 | 13100 | 13105 | 13040 | 3379 |
| 586 | 20250313 | 115500 | 20067749700 | 13105 | 13120 | 13125 | 13100 | 2253 |
| 587 | 20250313 | 115400 | 20038208200 | 13125 | 13120 | 13130 | 13120 | 1132 |
| 588 | 20250313 | 115300 | 20023353990 | 13120 | 13130 | 13130 | 13110 | 1733 |
| 589 | 20250313 | 115200 | 20000615955 | 13130 | 13120 | 13130 | 13110 | 958 |
| 590 | 20250313 | 115100 | 19988043205 | 13120 | 13150 | 13150 | 13110 | 2307 |
| 591 | 20250313 | 115000 | 19957743115 | 13150 | 13170 | 13170 | 13150 | 6307 |
| 592 | 20250313 | 114900 | 19874791265 | 13170 | 13150 | 13190 | 13150 | 5419 |
| 593 | 20250313 | 114800 | 19803431595 | 13150 | 13110 | 13150 | 13110 | 3987 |
| 594 | 20250313 | 114700 | 19751038975 | 13120 | 13100 | 13120 | 13090 | 4098 |
| 595 | 20250313 | 114600 | 19697356355 | 13090 | 13050 | 13100 | 13050 | 3680 |
| 596 | 20250313 | 114500 | 19649242315 | 13050 | 13020 | 13050 | 13020 | 1420 |
| 597 | 20250313 | 114400 | 19630720015 | 13020 | 13030 | 13040 | 13010 | 944 |
| 598 | 20250313 | 114300 | 19618422595 | 13030 | 13000 | 13030 | 13000 | 440 |
| 599 | 20250313 | 114200 | 19612698395 | 13010 | 12990 | 13010 | 12990 | 713 |
| 600 | 20250313 | 114100 | 19603430005 | 12990 | 12990 | 13000 | 12980 | 334 |
| 601 | 20250313 | 114000 | 19599092705 | 12990 | 13040 | 13040 | 12990 | 3939 |
| 602 | 20250313 | 113900 | 19547849105 | 13030 | 13030 | 13040 | 13000 | 1817 |
| 603 | 20250313 | 113800 | 19524181705 | 13040 | 13000 | 13040 | 13000 | 1264 |
| 604 | 20250313 | 113700 | 19507740545 | 13000 | 12990 | 13010 | 12990 | 1838 |
| 605 | 20250313 | 113600 | 19483852385 | 12990 | 13010 | 13010 | 12980 | 2804 |
| 606 | 20250313 | 113500 | 19447402205 | 13000 | 12970 | 13000 | 12970 | 834 |
| 607 | 20250313 | 113400 | 19436582495 | 12960 | 12960 | 12970 | 12950 | 2880 |
| 608 | 20250313 | 113300 | 19399250265 | 12950 | 12970 | 12970 | 12950 | 2864 |
| 609 | 20250313 | 113200 | 19362136975 | 12970 | 13000 | 13000 | 12960 | 1314 |
| 610 | 20250313 | 113100 | 19345090035 | 13000 | 12970 | 13000 | 12960 | 2413 |
| 611 | 20250313 | 113000 | 19313783555 | 12990 | 12980 | 12990 | 12960 | 4806 |
| 612 | 20250313 | 112900 | 19251454015 | 12980 | 12990 | 12990 | 12950 | 2280 |
| 613 | 20250313 | 112800 | 19221893255 | 12990 | 13000 | 13000 | 12960 | 5584 |
| 614 | 20250313 | 112700 | 19149439975 | 13000 | 13050 | 13050 | 12930 | 7399 |
| 615 | 20250313 | 112600 | 19053285825 | 13050 | 12990 | 13070 | 12990 | 4135 |
| 616 | 20250313 | 112500 | 18999464525 | 12980 | 12950 | 12980 | 12940 | 4786 |
| 617 | 20250313 | 112400 | 18937468495 | 12950 | 12950 | 12960 | 12920 | 4818 |
| 618 | 20250313 | 112300 | 18875120465 | 12950 | 13020 | 13020 | 12910 | 21949 |
| 619 | 20250313 | 112200 | 18590226580 | 13020 | 13020 | 13030 | 13010 | 4349 |
| 620 | 20250313 | 112100 | 18533587705 | 13020 | 13030 | 13040 | 13010 | 8759 |
| 621 | 20250313 | 112000 | 18419501380 | 13030 | 13070 | 13070 | 13010 | 7721 |
| 622 | 20250313 | 111900 | 18318938550 | 13040 | 13110 | 13120 | 13030 | 15453 |
| 623 | 20250313 | 111800 | 18116859790 | 13110 | 13150 | 13150 | 13110 | 7834 |
| 624 | 20250313 | 111700 | 18014005810 | 13150 | 13170 | 13170 | 13150 | 6026 |
| 625 | 20250313 | 111600 | 17934705855 | 13170 | 13170 | 13180 | 13160 | 3050 |
| 626 | 20250313 | 111500 | 17894541485 | 13170 | 13180 | 13180 | 13160 | 3127 |
| 627 | 20250313 | 111400 | 17853355675 | 13180 | 13180 | 13190 | 13170 | 8120 |
| 628 | 20250313 | 111300 | 17746340975 | 13190 | 13210 | 13210 | 13190 | 2682 |
| 629 | 20250313 | 111200 | 17710947615 | 13210 | 13210 | 13210 | 13200 | 2908 |
| 630 | 20250313 | 111100 | 17672558405 | 13210 | 13210 | 13215 | 13200 | 3749 |
| 631 | 20250313 | 111000 | 17623066660 | 13215 | 13230 | 13230 | 13200 | 3590 |
| 632 | 20250313 | 110900 | 17575643230 | 13230 | 13210 | 13230 | 13210 | 800 |
| 633 | 20250313 | 110800 | 17565066440 | 13230 | 13240 | 13240 | 13210 | 4216 |
| 634 | 20250313 | 110700 | 17509333070 | 13240 | 13230 | 13270 | 13230 | 682 |
| 635 | 20250313 | 110600 | 17500297010 | 13220 | 13260 | 13260 | 13210 | 5630 |
| 636 | 20250313 | 110500 | 17425801720 | 13260 | 13250 | 13270 | 13240 | 2601 |
| 637 | 20250313 | 110400 | 17391318860 | 13250 | 13225 | 13250 | 13200 | 2506 |
| 638 | 20250313 | 110300 | 17358177220 | 13230 | 13220 | 13230 | 13210 | 1532 |
| 639 | 20250313 | 110200 | 17337936670 | 13260 | 13190 | 13270 | 13170 | 4551 |
| 640 | 20250313 | 110100 | 17277912000 | 13190 | 13220 | 13220 | 13180 | 7059 |
| 641 | 20250313 | 110000 | 17184745150 | 13220 | 13230 | 13240 | 13210 | 4733 |
| 642 | 20250313 | 105900 | 17122156840 | 13240 | 13280 | 13280 | 13230 | 7028 |
| 643 | 20250313 | 105800 | 17029090010 | 13280 | 13250 | 13280 | 13240 | 2476 |
| 644 | 20250313 | 105700 | 16996285000 | 13250 | 13240 | 13290 | 13230 | 5965 |
| 645 | 20250313 | 105600 | 16917164620 | 13230 | 13220 | 13290 | 13220 | 2723 |
| 646 | 20250313 | 105500 | 16881146725 | 13220 | 13280 | 13280 | 13210 | 11775 |
| 647 | 20250313 | 105400 | 16725327555 | 13290 | 13230 | 13310 | 13220 | 4703 |
| 648 | 20250313 | 105300 | 16662936360 | 13230 | 13220 | 13230 | 13210 | 5055 |
| 649 | 20250313 | 105200 | 16596137090 | 13220 | 13210 | 13240 | 13200 | 14756 |
| 650 | 20250313 | 105100 | 16401135190 | 13220 | 13460 | 13460 | 13100 | 49421 |
| 651 | 20250313 | 105000 | 15744807675 | 13450 | 13480 | 13490 | 13450 | 6404 |
| 652 | 20250313 | 104900 | 15658591885 | 13480 | 13480 | 13530 | 13470 | 2946 |
| 653 | 20250313 | 104800 | 15618861865 | 13490 | 13540 | 13550 | 13470 | 9452 |
| 654 | 20250313 | 104700 | 15491119695 | 13520 | 13550 | 13550 | 13520 | 3447 |
| 655 | 20250313 | 104600 | 15444461890 | 13540 | 13500 | 13550 | 13490 | 4384 |
| 656 | 20250313 | 104500 | 15385173490 | 13500 | 13470 | 13500 | 13460 | 5430 |
| 657 | 20250313 | 104400 | 15311969235 | 13460 | 13450 | 13470 | 13440 | 4251 |
| 658 | 20250313 | 104300 | 15254789450 | 13450 | 13460 | 13470 | 13450 | 5562 |
| 659 | 20250313 | 104200 | 15179943280 | 13460 | 13480 | 13490 | 13460 | 6140 |
| 660 | 20250313 | 104100 | 15097230950 | 13480 | 13480 | 13490 | 13470 | 3354 |
| 661 | 20250313 | 104000 | 15052019690 | 13480 | 13510 | 13510 | 13480 | 2014 |
| 662 | 20250313 | 103900 | 15024835130 | 13510 | 13500 | 13510 | 13490 | 2011 |
| 663 | 20250313 | 103800 | 14997700140 | 13500 | 13505 | 13530 | 13480 | 1703 |
| 664 | 20250313 | 103700 | 14974714950 | 13530 | 13470 | 13530 | 13470 | 7255 |
| 665 | 20250313 | 103600 | 14876865290 | 13470 | 13490 | 13500 | 13470 | 7471 |
| 666 | 20250313 | 103500 | 14776138750 | 13490 | 13550 | 13560 | 13480 | 12773 |
| 667 | 20250313 | 103400 | 14603489780 | 13550 | 13570 | 13580 | 13540 | 1597 |
| 668 | 20250313 | 103300 | 14581844850 | 13570 | 13570 | 13580 | 13530 | 4718 |
| 669 | 20250313 | 103200 | 14517921070 | 13550 | 13560 | 13590 | 13530 | 5215 |
| 670 | 20250313 | 103100 | 14447264680 | 13580 | 13600 | 13600 | 13540 | 5343 |
| 671 | 20250313 | 103000 | 14374758565 | 13590 | 13590 | 13630 | 13550 | 6666 |
| 672 | 20250313 | 102900 | 14284130240 | 13580 | 13650 | 13650 | 13580 | 5415 |
| 673 | 20250313 | 102800 | 14210484770 | 13650 | 13610 | 13670 | 13580 | 11860 |
| 674 | 20250313 | 102700 | 14048847490 | 13580 | 13610 | 13610 | 13570 | 4637 |
| 675 | 20250313 | 102600 | 13985753170 | 13610 | 13640 | 13660 | 13550 | 9677 |
| 676 | 20250313 | 102500 | 13854162570 | 13640 | 13660 | 13660 | 13590 | 3270 |
| 677 | 20250313 | 102400 | 13809593950 | 13660 | 13610 | 13660 | 13530 | 8567 |
| 678 | 20250313 | 102300 | 13692860345 | 13610 | 13600 | 13610 | 13550 | 6774 |
| 679 | 20250313 | 102200 | 13600891575 | 13600 | 13580 | 13600 | 13580 | 1054 |
| 680 | 20250313 | 102100 | 13586567395 | 13580 | 13610 | 13610 | 13580 | 2063 |
| 681 | 20250313 | 102000 | 13558521965 | 13620 | 13590 | 13630 | 13590 | 1783 |
| 682 | 20250313 | 101900 | 13534241155 | 13590 | 13560 | 13590 | 13560 | 3324 |
| 683 | 20250313 | 101800 | 13489133300 | 13560 | 13550 | 13580 | 13540 | 3450 |
| 684 | 20250313 | 101700 | 13442339910 | 13580 | 13520 | 13580 | 13510 | 3576 |
| 685 | 20250313 | 101600 | 13393940720 | 13520 | 13620 | 13630 | 13520 | 8921 |
| 686 | 20250313 | 101500 | 13272878930 | 13630 | 13650 | 13660 | 13630 | 4190 |
| 687 | 20250313 | 101400 | 13215725330 | 13640 | 13680 | 13680 | 13630 | 852 |
| 688 | 20250313 | 101300 | 13204079740 | 13630 | 13680 | 13690 | 13630 | 2842 |
| 689 | 20250313 | 101200 | 13165284360 | 13680 | 13675 | 13680 | 13620 | 3783 |
| 690 | 20250313 | 101100 | 13113674005 | 13675 | 13710 | 13730 | 13675 | 3925 |
| 691 | 20250313 | 101000 | 13059885260 | 13710 | 13670 | 13730 | 13670 | 8407 |
| 692 | 20250313 | 100900 | 12944732040 | 13670 | 13580 | 13680 | 13560 | 7284 |
| 693 | 20250313 | 100800 | 12845267670 | 13560 | 13550 | 13600 | 13550 | 7469 |
| 694 | 20250313 | 100700 | 12743948380 | 13550 | 13520 | 13550 | 13500 | 4794 |
| 695 | 20250313 | 100600 | 12679124600 | 13500 | 13540 | 13550 | 13500 | 11152 |
| 696 | 20250313 | 100500 | 12528420320 | 13550 | 13570 | 13580 | 13540 | 5565 |
| 697 | 20250313 | 100400 | 12452953040 | 13570 | 13620 | 13630 | 13500 | 18517 |
| 698 | 20250313 | 100300 | 12201954640 | 13620 | 13640 | 13640 | 13610 | 3809 |
| 699 | 20250313 | 100200 | 12150068550 | 13640 | 13660 | 13670 | 13610 | 4700 |
| 700 | 20250313 | 100100 | 12085985390 | 13660 | 13690 | 13690 | 13650 | 3894 |
| 701 | 20250313 | 100000 | 12032789150 | 13690 | 13710 | 13720 | 13660 | 5306 |
| 702 | 20250313 | 095900 | 11960168960 | 13710 | 13730 | 13730 | 13700 | 3200 |
| 703 | 20250313 | 095800 | 11916260080 | 13730 | 13730 | 13740 | 13710 | 4251 |
| 704 | 20250313 | 095700 | 11857919585 | 13730 | 13740 | 13740 | 13720 | 4257 |
| 705 | 20250313 | 095600 | 11799466970 | 13750 | 13740 | 13750 | 13710 | 4140 |
| 706 | 20250313 | 095500 | 11742579750 | 13700 | 13720 | 13770 | 13680 | 15813 |
| 707 | 20250313 | 095400 | 11525683550 | 13720 | 13720 | 13740 | 13700 | 3746 |
| 708 | 20250313 | 095300 | 11474286230 | 13730 | 13695 | 13730 | 13690 | 2030 |
| 709 | 20250313 | 095200 | 11446463700 | 13695 | 13710 | 13710 | 13690 | 5668 |
| 710 | 20250313 | 095100 | 11368826410 | 13710 | 13770 | 13770 | 13690 | 10580 |
| 711 | 20250313 | 095000 | 11223522290 | 13770 | 13760 | 13770 | 13750 | 7227 |
| 712 | 20250313 | 094900 | 11124068600 | 13750 | 13680 | 13760 | 13670 | 7557 |
| 713 | 20250313 | 094800 | 11020413830 | 13690 | 13690 | 13700 | 13670 | 7718 |
| 714 | 20250313 | 094700 | 10914714150 | 13700 | 13650 | 13700 | 13640 | 4573 |
| 715 | 20250313 | 094600 | 10852211690 | 13660 | 13670 | 13670 | 13650 | 4620 |
| 716 | 20250313 | 094500 | 10789090020 | 13670 | 13690 | 13710 | 13670 | 5845 |
| 717 | 20250313 | 094400 | 10709125430 | 13690 | 13710 | 13730 | 13690 | 5644 |
| 718 | 20250313 | 094300 | 10631753290 | 13710 | 13690 | 13710 | 13660 | 4299 |
| 719 | 20250313 | 094200 | 10572865570 | 13660 | 13670 | 13710 | 13660 | 13008 |
| 720 | 20250313 | 094100 | 10394964440 | 13690 | 13720 | 13720 | 13670 | 19253 |
| 721 | 20250313 | 094000 | 10131272785 | 13700 | 13710 | 13730 | 13680 | 13973 |
| 722 | 20250313 | 093900 | 9939831115 | 13700 | 13720 | 13760 | 13680 | 26217 |
| 723 | 20250313 | 093800 | 9579930490 | 13730 | 13560 | 13730 | 13560 | 21922 |
| 724 | 20250313 | 093700 | 9280650790 | 13560 | 13620 | 13620 | 13560 | 4086 |
| 725 | 20250313 | 093600 | 9225084880 | 13610 | 13620 | 13630 | 13610 | 2242 |
| 726 | 20250313 | 093500 | 9194559990 | 13620 | 13570 | 13620 | 13560 | 2791 |
| 727 | 20250313 | 093400 | 9156607835 | 13560 | 13540 | 13570 | 13530 | 2058 |
| 728 | 20250313 | 093300 | 9128734265 | 13530 | 13520 | 13560 | 13520 | 2102 |
| 729 | 20250313 | 093200 | 9100298585 | 13520 | 13570 | 13580 | 13490 | 5980 |
| 730 | 20250313 | 093100 | 9019439295 | 13570 | 13630 | 13630 | 13570 | 6454 |
| 731 | 20250313 | 093000 | 8931649755 | 13630 | 13630 | 13650 | 13610 | 5552 |
| 732 | 20250313 | 092900 | 8855970325 | 13650 | 13590 | 13660 | 13580 | 11540 |
| 733 | 20250313 | 092800 | 8698638545 | 13590 | 13470 | 13620 | 13470 | 8230 |
| 734 | 20250313 | 092700 | 8587148435 | 13470 | 13480 | 13480 | 13450 | 3095 |
| 735 | 20250313 | 092600 | 8545453505 | 13480 | 13450 | 13480 | 13440 | 6550 |
| 736 | 20250313 | 092500 | 8457399230 | 13480 | 13480 | 13510 | 13430 | 17148 |
| 737 | 20250313 | 092400 | 8226538970 | 13490 | 13590 | 13590 | 13480 | 18505 |
| 738 | 20250313 | 092300 | 7976198180 | 13600 | 13660 | 13660 | 13590 | 9894 |
| 739 | 20250313 | 092200 | 7841445720 | 13640 | 13630 | 13670 | 13610 | 7187 |
| 740 | 20250313 | 092100 | 7743400485 | 13640 | 13590 | 13670 | 13590 | 10217 |
| 741 | 20250313 | 092000 | 7604304535 | 13590 | 13660 | 13670 | 13570 | 17972 |
| 742 | 20250313 | 091900 | 7359621750 | 13670 | 13720 | 13760 | 13610 | 35608 |
| 743 | 20250313 | 091800 | 6872332940 | 13700 | 13680 | 13900 | 13660 | 75361 |
| 744 | 20250313 | 091700 | 5833033695 | 13660 | 13690 | 13700 | 13660 | 6745 |
| 745 | 20250313 | 091600 | 5740768725 | 13690 | 13690 | 13700 | 13660 | 12810 |
| 746 | 20250313 | 091500 | 5565490060 | 13680 | 13650 | 13690 | 13640 | 9583 |
| 747 | 20250313 | 091400 | 5434516000 | 13650 | 13600 | 13650 | 13580 | 13557 |
| 748 | 20250313 | 091300 | 5249910775 | 13600 | 13640 | 13650 | 13590 | 16780 |
| 749 | 20250313 | 091200 | 5021282435 | 13580 | 13650 | 13660 | 13540 | 28474 |
| 750 | 20250313 | 091100 | 4633458030 | 13660 | 13700 | 13730 | 13620 | 40822 |
| 751 | 20250313 | 091000 | 4074335135 | 13700 | 13620 | 13810 | 13600 | 59469 |
| 752 | 20250313 | 090900 | 3258829355 | 13620 | 13430 | 13620 | 13430 | 26050 |
| 753 | 20250313 | 090800 | 2906460925 | 13430 | 13490 | 13500 | 13420 | 10137 |
| 754 | 20250313 | 090700 | 2770001920 | 13500 | 13490 | 13500 | 13460 | 5210 |
| 755 | 20250313 | 090600 | 2699736070 | 13460 | 13540 | 13550 | 13440 | 27667 |
| 756 | 20250313 | 090500 | 2325992320 | 13550 | 13530 | 13550 | 13510 | 27450 |
| 757 | 20250313 | 090400 | 1954609680 | 13530 | 13420 | 13560 | 13390 | 29459 |
| 758 | 20250313 | 090300 | 1557623130 | 13420 | 13300 | 13450 | 13270 | 29783 |
| 759 | 20250313 | 090200 | 1159599750 | 13320 | 13290 | 13360 | 13280 | 17704 |
| 760 | 20250313 | 090100 | 923740035 | 13280 | 13320 | 13320 | 13180 | 20205 |
| 761 | 20250313 | 090000 | 655638285 | 13300 | 13210 | 13330 | 13140 | 47718 |