40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 3 | 20250404 | 210800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20250404 | 210700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20250404 | 210600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20250404 | 210500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20250404 | 210400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20250404 | 210300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20250404 | 210200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20250404 | 210100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20250404 | 210000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20250404 | 205900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20250404 | 205800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20250404 | 205700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20250404 | 205600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20250404 | 205500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20250404 | 205400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20250404 | 205300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20250404 | 205200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20250404 | 205100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20250404 | 205000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20250404 | 204900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20250404 | 204800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20250404 | 204700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20250404 | 204600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20250404 | 204500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20250404 | 204400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20250404 | 204300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20250404 | 204200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20250404 | 204100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20250404 | 204000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20250404 | 203900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 33 | 20250404 | 203800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20250404 | 203700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20250404 | 203600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20250404 | 203500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20250404 | 203400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20250404 | 203300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20250404 | 203200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20250404 | 203100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20250404 | 203000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20250404 | 202900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20250404 | 202800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20250404 | 202700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20250404 | 202600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20250404 | 202500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20250404 | 202400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20250404 | 202300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20250404 | 202200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20250404 | 202100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20250404 | 202000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20250404 | 201900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20250404 | 201800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20250404 | 201700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20250404 | 201600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20250404 | 201500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20250404 | 201400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20250404 | 201300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20250404 | 201200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20250404 | 201100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20250404 | 201000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20250404 | 200900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 63 | 20250404 | 200800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20250404 | 200700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20250404 | 200600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20250404 | 200500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20250404 | 200400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20250404 | 200300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20250404 | 200200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20250404 | 200100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20250404 | 200000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20250404 | 195900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20250404 | 195800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20250404 | 195700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20250404 | 195600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20250404 | 195500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20250404 | 195400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20250404 | 195300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20250404 | 195200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20250404 | 195100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20250404 | 195000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20250404 | 194900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20250404 | 194800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20250404 | 194700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20250404 | 194600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20250404 | 194500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20250404 | 194400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20250404 | 194300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20250404 | 194200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20250404 | 194100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20250404 | 194000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20250404 | 193900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 93 | 20250404 | 193800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20250404 | 193700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20250404 | 193600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20250404 | 193500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20250404 | 193400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20250404 | 193300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20250404 | 193200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20250404 | 193100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20250404 | 193000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20250404 | 192900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20250404 | 192800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20250404 | 192700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20250404 | 192600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20250404 | 192500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20250404 | 192400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20250404 | 192300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20250404 | 192200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20250404 | 192100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20250404 | 192000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20250404 | 191900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20250404 | 191800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20250404 | 191700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20250404 | 191600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20250404 | 191500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20250404 | 191400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20250404 | 191300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20250404 | 191200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20250404 | 191100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20250404 | 191000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20250404 | 190900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 123 | 20250404 | 190800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20250404 | 190700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20250404 | 190600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20250404 | 190500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20250404 | 190400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20250404 | 190300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20250404 | 190200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20250404 | 190100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20250404 | 190000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20250404 | 185900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20250404 | 185800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20250404 | 185700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20250404 | 185600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20250404 | 185500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20250404 | 185400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20250404 | 185300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20250404 | 185200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20250404 | 185100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20250404 | 185000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20250404 | 184900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20250404 | 184800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20250404 | 184700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20250404 | 184600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20250404 | 184500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20250404 | 184400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20250404 | 184300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20250404 | 184200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20250404 | 184100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20250404 | 184000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20250404 | 183900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 153 | 20250404 | 183800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20250404 | 183700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20250404 | 183600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20250404 | 183500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20250404 | 183400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20250404 | 183300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20250404 | 183200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20250404 | 183100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20250404 | 183000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20250404 | 182900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20250404 | 182800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20250404 | 182700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20250404 | 182600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20250404 | 182500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20250404 | 182400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20250404 | 182300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20250404 | 182200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20250404 | 182100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20250404 | 182000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20250404 | 181900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20250404 | 181800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20250404 | 181700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20250404 | 181600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20250404 | 181500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20250404 | 181400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20250404 | 181300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20250404 | 181200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20250404 | 181100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20250404 | 181000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20250404 | 180900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 183 | 20250404 | 180800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20250404 | 180700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20250404 | 180600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20250404 | 180500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20250404 | 180400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20250404 | 180300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20250404 | 180200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20250404 | 180100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20250404 | 180000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20250404 | 175900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20250404 | 175800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20250404 | 175700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20250404 | 175600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20250404 | 175500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20250404 | 175400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20250404 | 175300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20250404 | 175200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20250404 | 175100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20250404 | 175000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20250404 | 174900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20250404 | 174800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20250404 | 174700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20250404 | 174600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20250404 | 174500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20250404 | 174400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20250404 | 174300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20250404 | 174200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20250404 | 174100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20250404 | 174000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20250404 | 173900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 213 | 20250404 | 173800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20250404 | 173700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20250404 | 173600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20250404 | 173500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20250404 | 173400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20250404 | 173300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20250404 | 173200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20250404 | 173100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20250404 | 173000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20250404 | 172900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20250404 | 172800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20250404 | 172700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20250404 | 172600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20250404 | 172500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20250404 | 172400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20250404 | 172300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20250404 | 172200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20250404 | 172100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20250404 | 172000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20250404 | 171900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20250404 | 171800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20250404 | 171700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20250404 | 171600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20250404 | 171500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20250404 | 171400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20250404 | 171300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20250404 | 171200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20250404 | 171100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20250404 | 171000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20250404 | 170900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 243 | 20250404 | 170800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20250404 | 170700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20250404 | 170600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20250404 | 170500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20250404 | 170400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20250404 | 170300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20250404 | 170200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20250404 | 170100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20250404 | 170000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20250404 | 165900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20250404 | 165800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20250404 | 165700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20250404 | 165600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20250404 | 165500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20250404 | 165400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20250404 | 165300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20250404 | 165200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20250404 | 165100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20250404 | 165000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20250404 | 164900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20250404 | 164800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20250404 | 164700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20250404 | 164600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20250404 | 164500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20250404 | 164400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20250404 | 164300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20250404 | 164200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20250404 | 164100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20250404 | 164000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20250404 | 163900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 273 | 20250404 | 163800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20250404 | 163700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20250404 | 163600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20250404 | 163500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20250404 | 163400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20250404 | 163300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20250404 | 163200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20250404 | 163100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20250404 | 163000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20250404 | 162900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20250404 | 162800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20250404 | 162700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20250404 | 162600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20250404 | 162500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20250404 | 162400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20250404 | 162300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20250404 | 162200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20250404 | 162100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20250404 | 162000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20250404 | 161900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20250404 | 161800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20250404 | 161700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20250404 | 161600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20250404 | 161500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20250404 | 161400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20250404 | 161300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20250404 | 161200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20250404 | 161100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20250404 | 161000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20250404 | 160900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 303 | 20250404 | 160800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20250404 | 160700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20250404 | 160600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20250404 | 160500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20250404 | 160400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20250404 | 160300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20250404 | 160200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20250404 | 160100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20250404 | 160000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 312 | 20250404 | 155900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 313 | 20250404 | 155800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 314 | 20250404 | 155700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 315 | 20250404 | 155600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 316 | 20250404 | 155500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 317 | 20250404 | 155400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 318 | 20250404 | 155300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 319 | 20250404 | 155200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 320 | 20250404 | 155100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 321 | 20250404 | 155000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 322 | 20250404 | 154900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 323 | 20250404 | 154800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 324 | 20250404 | 154700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 325 | 20250404 | 154600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 326 | 20250404 | 154500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 327 | 20250404 | 154400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 328 | 20250404 | 154300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 329 | 20250404 | 154200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 330 | 20250404 | 154100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 331 | 20250404 | 154000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 332 | 20250404 | 153900 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 333 | 20250404 | 153800 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 334 | 20250404 | 153700 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 335 | 20250404 | 153600 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 336 | 20250404 | 153500 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 337 | 20250404 | 153400 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 338 | 20250404 | 153300 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 339 | 20250404 | 153200 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 340 | 20250404 | 153100 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 0 |
| 341 | 20250404 | 153000 | 31593569105 | 13930 | 13930 | 13930 | 13930 | 34389 |
| 342 | 20250404 | 152900 | 31114530335 | 14060 | 14060 | 14060 | 14060 | 0 |
| 343 | 20250404 | 152800 | 31114530335 | 14060 | 14060 | 14060 | 14060 | 0 |
| 344 | 20250404 | 152700 | 31114530335 | 14060 | 14060 | 14060 | 14060 | 0 |
| 345 | 20250404 | 152600 | 31114530335 | 14060 | 14060 | 14060 | 14060 | 0 |
| 346 | 20250404 | 152500 | 31114530335 | 14060 | 14060 | 14060 | 14060 | 0 |
| 347 | 20250404 | 152400 | 31114530335 | 14060 | 14060 | 14060 | 14060 | 0 |
| 348 | 20250404 | 152300 | 31114530335 | 14060 | 14060 | 14060 | 14060 | 0 |
| 349 | 20250404 | 152200 | 31114530335 | 14060 | 14060 | 14060 | 14060 | 0 |
| 350 | 20250404 | 152100 | 31114530335 | 14060 | 14060 | 14060 | 14060 | 0 |
| 351 | 20250404 | 152000 | 31114530335 | 14060 | 14060 | 14060 | 14060 | 0 |
| 352 | 20250404 | 151900 | 31114530335 | 14060 | 14020 | 14080 | 14020 | 5223 |
| 353 | 20250404 | 151800 | 31041136105 | 14050 | 14000 | 14080 | 13990 | 7025 |
| 354 | 20250404 | 151700 | 30942719725 | 14010 | 14090 | 14100 | 13980 | 12091 |
| 355 | 20250404 | 151600 | 30772982340 | 14100 | 14110 | 14120 | 14100 | 3393 |
| 356 | 20250404 | 151500 | 30725108750 | 14120 | 14100 | 14120 | 14100 | 5264 |
| 357 | 20250404 | 151400 | 30650828760 | 14110 | 14110 | 14120 | 14100 | 2646 |
| 358 | 20250404 | 151300 | 30613496815 | 14110 | 14090 | 14110 | 14090 | 3214 |
| 359 | 20250404 | 151200 | 30568173225 | 14090 | 14105 | 14120 | 14090 | 4292 |
| 360 | 20250404 | 151100 | 30507634205 | 14110 | 14110 | 14130 | 14080 | 5594 |
| 361 | 20250404 | 151000 | 30428751375 | 14120 | 14060 | 14120 | 14060 | 8704 |
| 362 | 20250404 | 150900 | 30306166850 | 14070 | 13980 | 14070 | 13980 | 13549 |
| 363 | 20250404 | 150800 | 30116203950 | 13980 | 14010 | 14010 | 13980 | 3579 |
| 364 | 20250404 | 150700 | 30066079615 | 14010 | 14010 | 14020 | 13970 | 4360 |
| 365 | 20250404 | 150600 | 30005100095 | 14000 | 14030 | 14040 | 14000 | 2673 |
| 366 | 20250404 | 150500 | 29967616165 | 14020 | 13980 | 14030 | 13970 | 3408 |
| 367 | 20250404 | 150400 | 29919932405 | 13970 | 13980 | 13990 | 13940 | 1930 |
| 368 | 20250404 | 150300 | 29892985280 | 13990 | 14010 | 14020 | 13990 | 3937 |
| 369 | 20250404 | 150200 | 29837834225 | 14010 | 14020 | 14030 | 14000 | 4464 |
| 370 | 20250404 | 150100 | 29775297225 | 14020 | 14030 | 14030 | 14000 | 5708 |
| 371 | 20250404 | 150000 | 29695295775 | 14030 | 14020 | 14040 | 14020 | 4327 |
| 372 | 20250404 | 145900 | 29634586740 | 14010 | 13960 | 14030 | 13950 | 8184 |
| 373 | 20250404 | 145800 | 29520088170 | 13950 | 13950 | 13950 | 13910 | 5913 |
| 374 | 20250404 | 145700 | 29437653710 | 13950 | 13870 | 13950 | 13860 | 6415 |
| 375 | 20250404 | 145600 | 29348411810 | 13870 | 13870 | 13890 | 13850 | 3740 |
| 376 | 20250404 | 145500 | 29296525170 | 13880 | 13830 | 13880 | 13810 | 9492 |
| 377 | 20250404 | 145400 | 29165252640 | 13820 | 13830 | 13840 | 13800 | 1973 |
| 378 | 20250404 | 145300 | 29137987780 | 13830 | 13800 | 13830 | 13800 | 3559 |
| 379 | 20250404 | 145200 | 29088853800 | 13810 | 13820 | 13830 | 13800 | 508 |
| 380 | 20250404 | 145100 | 29081835130 | 13820 | 13740 | 13820 | 13740 | 1261 |
| 381 | 20250404 | 145000 | 29064439020 | 13740 | 13800 | 13815 | 13740 | 9359 |
| 382 | 20250404 | 144900 | 28935721910 | 13800 | 13820 | 13830 | 13790 | 1225 |
| 383 | 20250404 | 144800 | 28918807870 | 13820 | 13820 | 13820 | 13780 | 6078 |
| 384 | 20250404 | 144700 | 28834916420 | 13820 | 13820 | 13860 | 13810 | 2111 |
| 385 | 20250404 | 144600 | 28805734180 | 13800 | 13870 | 13870 | 13800 | 2771 |
| 386 | 20250404 | 144500 | 28767401945 | 13870 | 13860 | 13880 | 13830 | 2081 |
| 387 | 20250404 | 144400 | 28738579120 | 13850 | 13820 | 13850 | 13810 | 3976 |
| 388 | 20250404 | 144300 | 28683590600 | 13820 | 13760 | 13830 | 13760 | 2343 |
| 389 | 20250404 | 144200 | 28651266160 | 13750 | 13720 | 13750 | 13710 | 3905 |
| 390 | 20250404 | 144100 | 28597671000 | 13720 | 13750 | 13760 | 13710 | 2019 |
| 391 | 20250404 | 144000 | 28569960950 | 13750 | 13670 | 13770 | 13670 | 3162 |
| 392 | 20250404 | 143900 | 28526548450 | 13700 | 13670 | 13700 | 13650 | 3484 |
| 393 | 20250404 | 143800 | 28478961980 | 13680 | 13680 | 13700 | 13680 | 828 |
| 394 | 20250404 | 143700 | 28467626310 | 13680 | 13720 | 13720 | 13660 | 5468 |
| 395 | 20250404 | 143600 | 28392793370 | 13720 | 13710 | 13720 | 13690 | 4359 |
| 396 | 20250404 | 143500 | 28333062550 | 13720 | 13720 | 13730 | 13710 | 1664 |
| 397 | 20250404 | 143400 | 28310225850 | 13720 | 13720 | 13750 | 13710 | 2222 |
| 398 | 20250404 | 143300 | 28279751290 | 13710 | 13720 | 13740 | 13710 | 2010 |
| 399 | 20250404 | 143200 | 28252172440 | 13710 | 13660 | 13730 | 13660 | 2369 |
| 400 | 20250404 | 143100 | 28219720270 | 13650 | 13680 | 13690 | 13640 | 9346 |
| 401 | 20250404 | 143000 | 28091924370 | 13680 | 13755 | 13760 | 13680 | 5766 |
| 402 | 20250404 | 142900 | 28012849870 | 13760 | 13790 | 13800 | 13760 | 2990 |
| 403 | 20250404 | 142800 | 27971682180 | 13800 | 13820 | 13830 | 13800 | 4187 |
| 404 | 20250404 | 142700 | 27913873100 | 13820 | 13830 | 13830 | 13820 | 223 |
| 405 | 20250404 | 142600 | 27910790140 | 13830 | 13850 | 13860 | 13810 | 2795 |
| 406 | 20250404 | 142500 | 27872100950 | 13850 | 13820 | 13870 | 13820 | 4337 |
| 407 | 20250404 | 142400 | 27812040930 | 13820 | 13820 | 13820 | 13810 | 2125 |
| 408 | 20250404 | 142300 | 27782689690 | 13810 | 13820 | 13820 | 13810 | 834 |
| 409 | 20250404 | 142200 | 27771171820 | 13820 | 13780 | 13820 | 13770 | 2228 |
| 410 | 20250404 | 142100 | 27740453840 | 13780 | 13830 | 13830 | 13780 | 5465 |
| 411 | 20250404 | 142000 | 27665036010 | 13820 | 13810 | 13820 | 13800 | 2015 |
| 412 | 20250404 | 141900 | 27637214150 | 13810 | 13800 | 13830 | 13800 | 2629 |
| 413 | 20250404 | 141800 | 27600917750 | 13790 | 13760 | 13790 | 13750 | 3339 |
| 414 | 20250404 | 141700 | 27554919550 | 13760 | 13780 | 13780 | 13750 | 2380 |
| 415 | 20250404 | 141600 | 27522175690 | 13790 | 13800 | 13800 | 13770 | 926 |
| 416 | 20250404 | 141500 | 27509409620 | 13800 | 13800 | 13800 | 13780 | 633 |
| 417 | 20250404 | 141400 | 27500679900 | 13810 | 13810 | 13810 | 13780 | 6098 |
| 418 | 20250404 | 141300 | 27416528140 | 13800 | 13810 | 13815 | 13800 | 1059 |
| 419 | 20250404 | 141200 | 27401903475 | 13820 | 13800 | 13840 | 13800 | 1149 |
| 420 | 20250404 | 141100 | 27386021655 | 13800 | 13810 | 13820 | 13800 | 3761 |
| 421 | 20250404 | 141000 | 27334097185 | 13820 | 13780 | 13850 | 13780 | 4594 |
| 422 | 20250404 | 140900 | 27270647105 | 13780 | 13710 | 13780 | 13710 | 5070 |
| 423 | 20250404 | 140800 | 27200970170 | 13710 | 13740 | 13740 | 13710 | 2844 |
| 424 | 20250404 | 140700 | 27161933990 | 13740 | 13730 | 13750 | 13730 | 1454 |
| 425 | 20250404 | 140600 | 27141960390 | 13730 | 13670 | 13740 | 13670 | 4760 |
| 426 | 20250404 | 140500 | 27076710685 | 13660 | 13710 | 13710 | 13650 | 983 |
| 427 | 20250404 | 140400 | 27063256725 | 13710 | 13620 | 13710 | 13600 | 9031 |
| 428 | 20250404 | 140300 | 26940074775 | 13620 | 13640 | 13660 | 13610 | 5103 |
| 429 | 20250404 | 140200 | 26870511500 | 13655 | 13670 | 13690 | 13640 | 3219 |
| 430 | 20250404 | 140100 | 26826540805 | 13670 | 13670 | 13680 | 13640 | 8718 |
| 431 | 20250404 | 140000 | 26707434990 | 13670 | 13670 | 13690 | 13660 | 4514 |
| 432 | 20250404 | 135900 | 26645721400 | 13670 | 13680 | 13710 | 13650 | 7493 |
| 433 | 20250404 | 135800 | 26543254130 | 13680 | 13720 | 13720 | 13640 | 9774 |
| 434 | 20250404 | 135700 | 26409648225 | 13720 | 13740 | 13740 | 13700 | 5441 |
| 435 | 20250404 | 135600 | 26335041535 | 13710 | 13770 | 13780 | 13710 | 7281 |
| 436 | 20250404 | 135500 | 26234924045 | 13780 | 13800 | 13800 | 13770 | 2918 |
| 437 | 20250404 | 135400 | 26194685695 | 13800 | 13820 | 13850 | 13780 | 6027 |
| 438 | 20250404 | 135300 | 26111469285 | 13800 | 13850 | 13860 | 13800 | 12056 |
| 439 | 20250404 | 135200 | 25944888935 | 13860 | 13850 | 13860 | 13840 | 1120 |
| 440 | 20250404 | 135100 | 25929379505 | 13850 | 13860 | 13880 | 13850 | 950 |
| 441 | 20250404 | 135000 | 25916219335 | 13860 | 13880 | 13890 | 13860 | 1529 |
| 442 | 20250404 | 134900 | 25895008935 | 13880 | 13890 | 13890 | 13850 | 1201 |
| 443 | 20250404 | 134800 | 25878344605 | 13890 | 13845 | 13900 | 13845 | 2794 |
| 444 | 20250404 | 134700 | 25839590200 | 13840 | 13860 | 13860 | 13840 | 355 |
| 445 | 20250404 | 134600 | 25834676960 | 13830 | 13880 | 13880 | 13830 | 2719 |
| 446 | 20250404 | 134500 | 25797045310 | 13840 | 13840 | 13880 | 13830 | 1214 |
| 447 | 20250404 | 134400 | 25780244700 | 13830 | 13830 | 13840 | 13820 | 3408 |
| 448 | 20250404 | 134300 | 25733133440 | 13830 | 13870 | 13890 | 13820 | 7108 |
| 449 | 20250404 | 134200 | 25634754260 | 13870 | 13900 | 13910 | 13870 | 4495 |
| 450 | 20250404 | 134100 | 25572315020 | 13900 | 13910 | 13910 | 13900 | 1338 |
| 451 | 20250404 | 134000 | 25553716800 | 13900 | 13900 | 13910 | 13890 | 2087 |
| 452 | 20250404 | 133900 | 25524713620 | 13900 | 13910 | 13920 | 13900 | 3542 |
| 453 | 20250404 | 133800 | 25475453395 | 13910 | 13930 | 13940 | 13910 | 2594 |
| 454 | 20250404 | 133700 | 25439315745 | 13930 | 13860 | 13940 | 13860 | 2975 |
| 455 | 20250404 | 133600 | 25397983265 | 13860 | 13860 | 13870 | 13850 | 3307 |
| 456 | 20250404 | 133500 | 25352131835 | 13860 | 13860 | 13860 | 13850 | 1546 |
| 457 | 20250404 | 133400 | 25330707985 | 13850 | 13850 | 13860 | 13840 | 1828 |
| 458 | 20250404 | 133300 | 25305393705 | 13850 | 13830 | 13860 | 13820 | 3541 |
| 459 | 20250404 | 133200 | 25256396225 | 13850 | 13850 | 13860 | 13820 | 6847 |
| 460 | 20250404 | 133100 | 25161679615 | 13860 | 13880 | 13900 | 13850 | 7117 |
| 461 | 20250404 | 133000 | 25063021765 | 13900 | 13870 | 13900 | 13870 | 1944 |
| 462 | 20250404 | 132900 | 25036004515 | 13880 | 13890 | 13900 | 13870 | 986 |
| 463 | 20250404 | 132800 | 25022322195 | 13880 | 13880 | 13900 | 13880 | 1738 |
| 464 | 20250404 | 132700 | 24998183045 | 13890 | 13880 | 13890 | 13860 | 1590 |
| 465 | 20250404 | 132600 | 24976139275 | 13870 | 13850 | 13890 | 13850 | 1790 |
| 466 | 20250404 | 132500 | 24951295725 | 13850 | 13860 | 13880 | 13830 | 10581 |
| 467 | 20250404 | 132400 | 24804797315 | 13860 | 13870 | 13890 | 13860 | 3232 |
| 468 | 20250404 | 132300 | 24759970205 | 13890 | 13890 | 13900 | 13870 | 2983 |
| 469 | 20250404 | 132200 | 24718545075 | 13900 | 13910 | 13910 | 13890 | 4681 |
| 470 | 20250404 | 132100 | 24653469915 | 13920 | 13920 | 13930 | 13900 | 2744 |
| 471 | 20250404 | 132000 | 24615307225 | 13900 | 13930 | 13950 | 13900 | 12500 |
| 472 | 20250404 | 131900 | 24441258000 | 13930 | 13890 | 13930 | 13870 | 4790 |
| 473 | 20250404 | 131800 | 24374689310 | 13890 | 13920 | 13930 | 13860 | 5871 |
| 474 | 20250404 | 131700 | 24293078520 | 13900 | 13950 | 13950 | 13830 | 11248 |
| 475 | 20250404 | 131600 | 24137025855 | 13970 | 13960 | 13970 | 13890 | 13573 |
| 476 | 20250404 | 131500 | 23948013385 | 13950 | 13980 | 13990 | 13950 | 2916 |
| 477 | 20250404 | 131400 | 23907274185 | 13980 | 14000 | 14000 | 13960 | 6019 |
| 478 | 20250404 | 131300 | 23823157655 | 14030 | 14050 | 14050 | 14010 | 2470 |
| 479 | 20250404 | 131200 | 23788527705 | 14020 | 14000 | 14020 | 14000 | 5436 |
| 480 | 20250404 | 131100 | 23712351335 | 14020 | 14020 | 14020 | 14000 | 2683 |
| 481 | 20250404 | 131000 | 23674762485 | 14020 | 13990 | 14030 | 13990 | 3746 |
| 482 | 20250404 | 130900 | 23622298885 | 13995 | 14040 | 14040 | 13990 | 8702 |
| 483 | 20250404 | 130800 | 23500353745 | 14030 | 14070 | 14070 | 14030 | 2209 |
| 484 | 20250404 | 130700 | 23469323685 | 14070 | 14060 | 14080 | 14060 | 893 |
| 485 | 20250404 | 130600 | 23456759395 | 14060 | 14050 | 14060 | 14050 | 2048 |
| 486 | 20250404 | 130500 | 23427973275 | 14050 | 14050 | 14050 | 14020 | 951 |
| 487 | 20250404 | 130400 | 23414628565 | 14050 | 14030 | 14050 | 14030 | 316 |
| 488 | 20250404 | 130300 | 23410192355 | 14020 | 14070 | 14080 | 14020 | 2728 |
| 489 | 20250404 | 130200 | 23371855410 | 14080 | 14020 | 14080 | 14010 | 1926 |
| 490 | 20250404 | 130100 | 23344808360 | 14010 | 14030 | 14030 | 14010 | 652 |
| 491 | 20250404 | 130000 | 23335664950 | 14030 | 14040 | 14040 | 14000 | 10959 |
| 492 | 20250404 | 125900 | 23182094100 | 14030 | 14040 | 14050 | 14030 | 2917 |
| 493 | 20250404 | 125800 | 23141137640 | 14040 | 14060 | 14060 | 14040 | 3267 |
| 494 | 20250404 | 125700 | 23095238060 | 14070 | 14090 | 14100 | 14050 | 2154 |
| 495 | 20250404 | 125600 | 23064929750 | 14070 | 14040 | 14120 | 14040 | 617 |
| 496 | 20250404 | 125500 | 23056244880 | 14030 | 14040 | 14060 | 14030 | 4748 |
| 497 | 20250404 | 125400 | 22989568860 | 14040 | 14070 | 14070 | 14030 | 1690 |
| 498 | 20250404 | 125300 | 22965841615 | 14070 | 14050 | 14070 | 14030 | 3962 |
| 499 | 20250404 | 125200 | 22910213425 | 14030 | 14040 | 14050 | 14020 | 3507 |
| 500 | 20250404 | 125100 | 22860971135 | 14050 | 14070 | 14080 | 14050 | 3116 |
| 501 | 20250404 | 125000 | 22817161405 | 14070 | 14130 | 14130 | 14060 | 7000 |
| 502 | 20250404 | 124900 | 22718696385 | 14130 | 14140 | 14140 | 14100 | 1012 |
| 503 | 20250404 | 124800 | 22704409795 | 14150 | 14130 | 14160 | 14130 | 655 |
| 504 | 20250404 | 124700 | 22695150645 | 14140 | 14150 | 14150 | 14100 | 7014 |
| 505 | 20250404 | 124600 | 22596131795 | 14170 | 14160 | 14180 | 14150 | 2639 |
| 506 | 20250404 | 124500 | 22558777945 | 14160 | 14160 | 14190 | 14160 | 1839 |
| 507 | 20250404 | 124400 | 22532719385 | 14170 | 14190 | 14190 | 14160 | 3760 |
| 508 | 20250404 | 124300 | 22479401305 | 14190 | 14190 | 14200 | 14190 | 569 |
| 509 | 20250404 | 124200 | 22471326505 | 14190 | 14190 | 14195 | 14190 | 1441 |
| 510 | 20250404 | 124100 | 22450878710 | 14190 | 14240 | 14240 | 14190 | 2042 |
| 511 | 20250404 | 124000 | 22421850630 | 14240 | 14220 | 14240 | 14210 | 2760 |
| 512 | 20250404 | 123900 | 22382612820 | 14210 | 14250 | 14250 | 14210 | 1011 |
| 513 | 20250404 | 123800 | 22368226020 | 14260 | 14230 | 14290 | 14200 | 1870 |
| 514 | 20250404 | 123700 | 22341651400 | 14230 | 14300 | 14300 | 14210 | 5260 |
| 515 | 20250404 | 123600 | 22266581060 | 14300 | 14290 | 14300 | 14280 | 542 |
| 516 | 20250404 | 123500 | 22258832890 | 14290 | 14320 | 14320 | 14280 | 2045 |
| 517 | 20250404 | 123400 | 22229581900 | 14340 | 14320 | 14340 | 14320 | 1829 |
| 518 | 20250404 | 123300 | 22203377860 | 14320 | 14280 | 14340 | 14280 | 6968 |
| 519 | 20250404 | 123200 | 22103742530 | 14280 | 14280 | 14300 | 14250 | 1721 |
| 520 | 20250404 | 123100 | 22079163180 | 14280 | 14310 | 14310 | 14250 | 3157 |
| 521 | 20250404 | 123000 | 22034078630 | 14310 | 14370 | 14370 | 14310 | 2344 |
| 522 | 20250404 | 122900 | 22000475300 | 14370 | 14340 | 14370 | 14340 | 4137 |
| 523 | 20250404 | 122800 | 21941086555 | 14340 | 14260 | 14340 | 14250 | 4472 |
| 524 | 20250404 | 122700 | 21877166965 | 14280 | 14300 | 14310 | 14250 | 3000 |
| 525 | 20250404 | 122600 | 21834291075 | 14300 | 14210 | 14300 | 14210 | 801 |
| 526 | 20250404 | 122500 | 21822860080 | 14210 | 14210 | 14230 | 14180 | 1957 |
| 527 | 20250404 | 122400 | 21795051050 | 14210 | 14290 | 14290 | 14205 | 4713 |
| 528 | 20250404 | 122300 | 21727950260 | 14290 | 14320 | 14340 | 14270 | 8720 |
| 529 | 20250404 | 122200 | 21603239250 | 14320 | 14140 | 14320 | 14130 | 12287 |
| 530 | 20250404 | 122100 | 21428277010 | 14140 | 14050 | 14140 | 14030 | 4138 |
| 531 | 20250404 | 122000 | 21369871410 | 14050 | 14070 | 14080 | 14030 | 7573 |
| 532 | 20250404 | 121900 | 21263468340 | 14080 | 14065 | 14090 | 14065 | 2650 |
| 533 | 20250404 | 121800 | 21226170240 | 14070 | 14040 | 14070 | 14030 | 1893 |
| 534 | 20250404 | 121700 | 21199579170 | 14040 | 14040 | 14060 | 14040 | 2468 |
| 535 | 20250404 | 121600 | 21164928140 | 14040 | 14030 | 14050 | 14030 | 1476 |
| 536 | 20250404 | 121500 | 21144206550 | 14030 | 14050 | 14050 | 14030 | 873 |
| 537 | 20250404 | 121400 | 21131951970 | 14040 | 14055 | 14070 | 14030 | 3814 |
| 538 | 20250404 | 121300 | 21078345660 | 14055 | 14010 | 14070 | 14000 | 2226 |
| 539 | 20250404 | 121200 | 21047120725 | 14010 | 13940 | 14010 | 13930 | 3390 |
| 540 | 20250404 | 121100 | 20999777615 | 14020 | 14010 | 14030 | 13900 | 24992 |
| 541 | 20250404 | 121000 | 20650982265 | 14010 | 14040 | 14050 | 14000 | 3661 |
| 542 | 20250404 | 120900 | 20599685175 | 14030 | 14030 | 14050 | 14000 | 11035 |
| 543 | 20250404 | 120800 | 20444951225 | 14040 | 14040 | 14050 | 14030 | 8927 |
| 544 | 20250404 | 120700 | 20319642180 | 14040 | 14070 | 14080 | 14040 | 7771 |
| 545 | 20250404 | 120600 | 20210412370 | 14070 | 14100 | 14100 | 14060 | 6057 |
| 546 | 20250404 | 120500 | 20125186360 | 14090 | 14120 | 14120 | 14080 | 6801 |
| 547 | 20250404 | 120400 | 20029257040 | 14120 | 14140 | 14150 | 14120 | 2525 |
| 548 | 20250404 | 120300 | 19993577270 | 14140 | 14150 | 14150 | 14130 | 2314 |
| 549 | 20250404 | 120200 | 19960851400 | 14160 | 14150 | 14180 | 14150 | 1282 |
| 550 | 20250404 | 120100 | 19942693780 | 14150 | 14150 | 14180 | 14140 | 4663 |
| 551 | 20250404 | 120000 | 19876673720 | 14150 | 14140 | 14170 | 14130 | 5692 |
| 552 | 20250404 | 115900 | 19796143850 | 14150 | 14150 | 14160 | 14120 | 3737 |
| 553 | 20250404 | 115800 | 19743272380 | 14160 | 14120 | 14160 | 14110 | 5725 |
| 554 | 20250404 | 115700 | 19662404950 | 14120 | 14230 | 14230 | 14110 | 10710 |
| 555 | 20250404 | 115600 | 19510672860 | 14230 | 14230 | 14240 | 14230 | 638 |
| 556 | 20250404 | 115500 | 19501593215 | 14230 | 14220 | 14250 | 14220 | 1740 |
| 557 | 20250404 | 115400 | 19476836125 | 14220 | 14230 | 14250 | 14210 | 2227 |
| 558 | 20250404 | 115300 | 19445164475 | 14250 | 14225 | 14260 | 14225 | 1858 |
| 559 | 20250404 | 115200 | 19418699745 | 14225 | 14220 | 14240 | 14220 | 2428 |
| 560 | 20250404 | 115100 | 19384143705 | 14230 | 14240 | 14250 | 14210 | 2912 |
| 561 | 20250404 | 115000 | 19342713375 | 14230 | 14210 | 14240 | 14190 | 3510 |
| 562 | 20250404 | 114900 | 19292788560 | 14190 | 14140 | 14200 | 14140 | 2799 |
| 563 | 20250404 | 114800 | 19253125540 | 14140 | 14220 | 14220 | 14120 | 5113 |
| 564 | 20250404 | 114700 | 19180756810 | 14220 | 14220 | 14250 | 14160 | 3226 |
| 565 | 20250404 | 114600 | 19134916580 | 14220 | 14150 | 14230 | 14070 | 7120 |
| 566 | 20250404 | 114500 | 19034371390 | 14150 | 14140 | 14200 | 14100 | 19178 |
| 567 | 20250404 | 114400 | 18763490080 | 14145 | 14210 | 14220 | 14145 | 22343 |
| 568 | 20250404 | 114300 | 18446856585 | 14210 | 14250 | 14280 | 14210 | 11528 |
| 569 | 20250404 | 114200 | 18282779285 | 14250 | 14270 | 14270 | 14240 | 2983 |
| 570 | 20250404 | 114100 | 18240267920 | 14250 | 14320 | 14320 | 14250 | 4110 |
| 571 | 20250404 | 114000 | 18181544765 | 14325 | 14360 | 14370 | 14310 | 3328 |
| 572 | 20250404 | 113900 | 18133824775 | 14360 | 14360 | 14390 | 14340 | 4356 |
| 573 | 20250404 | 113800 | 18071279645 | 14390 | 14350 | 14390 | 14350 | 3330 |
| 574 | 20250404 | 113700 | 18023413895 | 14350 | 14300 | 14370 | 14280 | 5707 |
| 575 | 20250404 | 113600 | 17941636035 | 14300 | 14240 | 14310 | 14240 | 5904 |
| 576 | 20250404 | 113500 | 17857293475 | 14240 | 14250 | 14290 | 14230 | 5859 |
| 577 | 20250404 | 113400 | 17773865585 | 14260 | 14290 | 14290 | 14250 | 6968 |
| 578 | 20250404 | 113300 | 17674427085 | 14280 | 14290 | 14320 | 14280 | 7750 |
| 579 | 20250404 | 113200 | 17563700295 | 14300 | 14330 | 14340 | 14300 | 2663 |
| 580 | 20250404 | 113100 | 17525582515 | 14330 | 14360 | 14390 | 14330 | 3320 |
| 581 | 20250404 | 113000 | 17477912955 | 14380 | 14240 | 14380 | 14230 | 10162 |
| 582 | 20250404 | 112900 | 17332833615 | 14240 | 14310 | 14320 | 14230 | 6386 |
| 583 | 20250404 | 112800 | 17241752300 | 14320 | 14290 | 14320 | 14250 | 6179 |
| 584 | 20250404 | 112700 | 17153535000 | 14290 | 14300 | 14360 | 14250 | 18728 |
| 585 | 20250404 | 112600 | 16885826025 | 14310 | 14360 | 14360 | 14300 | 8163 |
| 586 | 20250404 | 112500 | 16768878455 | 14330 | 14500 | 14500 | 14330 | 19244 |
| 587 | 20250404 | 112400 | 16491235745 | 14500 | 14580 | 14600 | 14500 | 7076 |
| 588 | 20250404 | 112300 | 16388366135 | 14590 | 14660 | 14680 | 14540 | 3821 |
| 589 | 20250404 | 112200 | 16332639275 | 14610 | 14600 | 14720 | 14550 | 6298 |
| 590 | 20250404 | 112100 | 16240569825 | 14550 | 14540 | 14610 | 14510 | 6610 |
| 591 | 20250404 | 112000 | 16144199775 | 14540 | 14500 | 14580 | 14500 | 9338 |
| 592 | 20250404 | 111900 | 16008692955 | 14500 | 14520 | 14530 | 14500 | 5368 |
| 593 | 20250404 | 111800 | 15930786035 | 14530 | 14610 | 14620 | 14510 | 9912 |
| 594 | 20250404 | 111700 | 15786451715 | 14620 | 14685 | 14690 | 14620 | 8182 |
| 595 | 20250404 | 111600 | 15666556840 | 14680 | 14710 | 14750 | 14680 | 4450 |
| 596 | 20250404 | 111500 | 15601105255 | 14710 | 14740 | 14760 | 14700 | 4278 |
| 597 | 20250404 | 111400 | 15538076615 | 14750 | 14720 | 14760 | 14680 | 2364 |
| 598 | 20250404 | 111300 | 15503248665 | 14730 | 14680 | 14730 | 14670 | 2833 |
| 599 | 20250404 | 111200 | 15461654620 | 14700 | 14700 | 14700 | 14660 | 4363 |
| 600 | 20250404 | 111100 | 15397600560 | 14700 | 14720 | 14750 | 14690 | 5590 |
| 601 | 20250404 | 111000 | 15315322795 | 14710 | 14660 | 14720 | 14650 | 3455 |
| 602 | 20250404 | 110900 | 15264556625 | 14650 | 14650 | 14690 | 14640 | 3011 |
| 603 | 20250404 | 110800 | 15220402750 | 14630 | 14620 | 14670 | 14620 | 957 |
| 604 | 20250404 | 110700 | 15206396820 | 14650 | 14550 | 14650 | 14530 | 5840 |
| 605 | 20250404 | 110600 | 15121262560 | 14540 | 14550 | 14550 | 14530 | 3757 |
| 606 | 20250404 | 110500 | 15066652570 | 14540 | 14540 | 14550 | 14530 | 6095 |
| 607 | 20250404 | 110400 | 14978049615 | 14540 | 14590 | 14600 | 14540 | 8002 |
| 608 | 20250404 | 110300 | 14861425975 | 14590 | 14630 | 14630 | 14590 | 20084 |
| 609 | 20250404 | 110200 | 14568112310 | 14630 | 14720 | 14730 | 14630 | 9062 |
| 610 | 20250404 | 110100 | 14435301540 | 14720 | 14720 | 14730 | 14710 | 1060 |
| 611 | 20250404 | 110000 | 14419701560 | 14720 | 14700 | 14730 | 14700 | 1571 |
| 612 | 20250404 | 105900 | 14396579380 | 14700 | 14700 | 14710 | 14670 | 2489 |
| 613 | 20250404 | 105800 | 14360000330 | 14700 | 14650 | 14700 | 14640 | 7515 |
| 614 | 20250404 | 105700 | 14249788440 | 14640 | 14680 | 14690 | 14640 | 6014 |
| 615 | 20250404 | 105600 | 14161581835 | 14680 | 14700 | 14700 | 14670 | 6956 |
| 616 | 20250404 | 105500 | 14059478050 | 14710 | 14700 | 14710 | 14690 | 5193 |
| 617 | 20250404 | 105400 | 13983167500 | 14690 | 14740 | 14740 | 14690 | 9944 |
| 618 | 20250404 | 105300 | 13836817580 | 14750 | 14800 | 14800 | 14740 | 6230 |
| 619 | 20250404 | 105200 | 13744894825 | 14800 | 14780 | 14810 | 14760 | 2057 |
| 620 | 20250404 | 105100 | 13714483520 | 14780 | 14770 | 14780 | 14750 | 3064 |
| 621 | 20250404 | 105000 | 13669246125 | 14780 | 14790 | 14790 | 14770 | 1047 |
| 622 | 20250404 | 104900 | 13653764915 | 14790 | 14790 | 14800 | 14780 | 1637 |
| 623 | 20250404 | 104800 | 13629556645 | 14790 | 14810 | 14820 | 14780 | 1776 |
| 624 | 20250404 | 104700 | 13603278905 | 14800 | 14800 | 14820 | 14790 | 1005 |
| 625 | 20250404 | 104600 | 13588401985 | 14800 | 14740 | 14800 | 14740 | 2337 |
| 626 | 20250404 | 104500 | 13553921075 | 14730 | 14730 | 14750 | 14730 | 1461 |
| 627 | 20250404 | 104400 | 13532396405 | 14740 | 14730 | 14750 | 14720 | 1937 |
| 628 | 20250404 | 104300 | 13503862615 | 14730 | 14720 | 14740 | 14720 | 4586 |
| 629 | 20250404 | 104200 | 13436326450 | 14720 | 14750 | 14750 | 14710 | 6323 |
| 630 | 20250404 | 104100 | 13343198490 | 14750 | 14740 | 14760 | 14730 | 1866 |
| 631 | 20250404 | 104000 | 13315685020 | 14730 | 14760 | 14760 | 14720 | 3860 |
| 632 | 20250404 | 103900 | 13258750090 | 14770 | 14690 | 14770 | 14690 | 3972 |
| 633 | 20250404 | 103800 | 13200303200 | 14690 | 14740 | 14750 | 14680 | 10378 |
| 634 | 20250404 | 103700 | 13047648800 | 14740 | 14820 | 14820 | 14730 | 7570 |
| 635 | 20250404 | 103600 | 12935876210 | 14820 | 14830 | 14850 | 14810 | 2313 |
| 636 | 20250404 | 103500 | 12901579460 | 14810 | 14810 | 14820 | 14760 | 4791 |
| 637 | 20250404 | 103400 | 12830666130 | 14810 | 14810 | 14820 | 14750 | 8888 |
| 638 | 20250404 | 103300 | 12699231320 | 14800 | 14830 | 14830 | 14800 | 6416 |
| 639 | 20250404 | 103200 | 12604160800 | 14820 | 14800 | 14830 | 14800 | 3331 |
| 640 | 20250404 | 103100 | 12554808910 | 14790 | 14920 | 14920 | 14790 | 16298 |
| 641 | 20250404 | 103000 | 12312697690 | 14920 | 14930 | 14940 | 14920 | 2622 |
| 642 | 20250404 | 102900 | 12273567310 | 14940 | 14940 | 14940 | 14910 | 3660 |
| 643 | 20250404 | 102800 | 12218923320 | 14940 | 14940 | 14950 | 14940 | 2480 |
| 644 | 20250404 | 102700 | 12181871080 | 14940 | 14920 | 14940 | 14910 | 2106 |
| 645 | 20250404 | 102600 | 12150461000 | 14940 | 14930 | 14940 | 14920 | 5341 |
| 646 | 20250404 | 102500 | 12070743570 | 14930 | 14950 | 14960 | 14930 | 4707 |
| 647 | 20250404 | 102400 | 12000425070 | 14940 | 14900 | 14950 | 14900 | 4912 |
| 648 | 20250404 | 102300 | 11927076170 | 14900 | 14890 | 14940 | 14880 | 2900 |
| 649 | 20250404 | 102200 | 11883866440 | 14890 | 14960 | 14960 | 14880 | 5806 |
| 650 | 20250404 | 102100 | 11797179920 | 14870 | 14970 | 14980 | 14870 | 13719 |
| 651 | 20250404 | 102000 | 11592546120 | 14970 | 14980 | 14980 | 14950 | 2951 |
| 652 | 20250404 | 101900 | 11548381590 | 14970 | 14960 | 14990 | 14960 | 1855 |
| 653 | 20250404 | 101800 | 11520605880 | 14940 | 14930 | 14940 | 14920 | 2013 |
| 654 | 20250404 | 101700 | 11490553705 | 14930 | 14960 | 14970 | 14930 | 3257 |
| 655 | 20250404 | 101600 | 11441886415 | 14960 | 14950 | 14970 | 14950 | 4013 |
| 656 | 20250404 | 101500 | 11381878335 | 14940 | 14960 | 14960 | 14940 | 3557 |
| 657 | 20250404 | 101400 | 11328705585 | 14960 | 15010 | 15010 | 14960 | 6623 |
| 658 | 20250404 | 101300 | 11229431635 | 15000 | 15040 | 15040 | 15000 | 5293 |
| 659 | 20250404 | 101200 | 11149950385 | 15040 | 15020 | 15070 | 15020 | 1467 |
| 660 | 20250404 | 101100 | 11127866915 | 15050 | 15050 | 15070 | 15020 | 3280 |
| 661 | 20250404 | 101000 | 11078553630 | 15050 | 15045 | 15080 | 15045 | 1400 |
| 662 | 20250404 | 100900 | 11057477215 | 15045 | 15020 | 15045 | 15010 | 3611 |
| 663 | 20250404 | 100800 | 11003213810 | 15020 | 15130 | 15130 | 15010 | 16213 |
| 664 | 20250404 | 100700 | 10759198390 | 15110 | 15120 | 15220 | 15110 | 8207 |
| 665 | 20250404 | 100600 | 10634708720 | 15120 | 15060 | 15120 | 15060 | 5504 |
| 666 | 20250404 | 100500 | 10551665600 | 15060 | 15090 | 15100 | 15060 | 2975 |
| 667 | 20250404 | 100400 | 10506806740 | 15090 | 15100 | 15100 | 15080 | 2305 |
| 668 | 20250404 | 100300 | 10472030960 | 15100 | 15090 | 15100 | 15080 | 1709 |
| 669 | 20250404 | 100200 | 10446251360 | 15090 | 15120 | 15150 | 15090 | 7864 |
| 670 | 20250404 | 100100 | 10327385450 | 15130 | 15120 | 15140 | 15110 | 1925 |
| 671 | 20250404 | 100000 | 10298263830 | 15130 | 15110 | 15130 | 15110 | 1223 |
| 672 | 20250404 | 095900 | 10279773190 | 15120 | 15090 | 15140 | 15090 | 1638 |
| 673 | 20250404 | 095800 | 10255035020 | 15060 | 15090 | 15090 | 15040 | 6350 |
| 674 | 20250404 | 095700 | 10159362020 | 15090 | 15180 | 15200 | 15070 | 13469 |
| 675 | 20250404 | 095600 | 9955356540 | 15180 | 15150 | 15180 | 15140 | 5686 |
| 676 | 20250404 | 095500 | 9869110810 | 15130 | 15120 | 15170 | 15100 | 11747 |
| 677 | 20250404 | 095400 | 9691275510 | 15090 | 15090 | 15110 | 15080 | 2653 |
| 678 | 20250404 | 095300 | 9651213790 | 15100 | 15060 | 15110 | 15060 | 2304 |
| 679 | 20250404 | 095200 | 9616442090 | 15060 | 15060 | 15070 | 15060 | 3427 |
| 680 | 20250404 | 095100 | 9564817040 | 15060 | 15090 | 15110 | 15060 | 7531 |
| 681 | 20250404 | 095000 | 9451204510 | 15100 | 15080 | 15140 | 15080 | 7095 |
| 682 | 20250404 | 094900 | 9343970215 | 15090 | 15120 | 15150 | 15080 | 9618 |
| 683 | 20250404 | 094800 | 9198514910 | 15130 | 15050 | 15140 | 15040 | 12760 |
| 684 | 20250404 | 094700 | 9006087105 | 15040 | 15020 | 15050 | 15020 | 2219 |
| 685 | 20250404 | 094600 | 8972715225 | 15020 | 15030 | 15040 | 15000 | 3618 |
| 686 | 20250404 | 094500 | 8918359745 | 15010 | 14950 | 15030 | 14950 | 7574 |
| 687 | 20250404 | 094400 | 8804857205 | 14940 | 14920 | 14950 | 14920 | 2164 |
| 688 | 20250404 | 094300 | 8772513555 | 14940 | 14920 | 14940 | 14900 | 4886 |
| 689 | 20250404 | 094200 | 8699672365 | 14940 | 14930 | 14960 | 14910 | 4336 |
| 690 | 20250404 | 094100 | 8634905305 | 14950 | 14960 | 14980 | 14920 | 5997 |
| 691 | 20250404 | 094000 | 8545276045 | 14960 | 15010 | 15020 | 14960 | 6542 |
| 692 | 20250404 | 093900 | 8447216985 | 15010 | 15040 | 15040 | 15010 | 4503 |
| 693 | 20250404 | 093800 | 8379584875 | 15040 | 15010 | 15060 | 14970 | 17408 |
| 694 | 20250404 | 093700 | 8118215085 | 15010 | 14960 | 15020 | 14960 | 8272 |
| 695 | 20250404 | 093600 | 7994215845 | 14970 | 14930 | 14980 | 14920 | 4036 |
| 696 | 20250404 | 093500 | 7933875545 | 14930 | 14970 | 14970 | 14930 | 4989 |
| 697 | 20250404 | 093400 | 7859276085 | 14960 | 14890 | 15000 | 14890 | 13301 |
| 698 | 20250404 | 093300 | 7660357565 | 14890 | 14920 | 14940 | 14890 | 7472 |
| 699 | 20250404 | 093200 | 7548951190 | 14910 | 14900 | 14930 | 14850 | 9529 |
| 700 | 20250404 | 093100 | 7407096855 | 14900 | 14860 | 14950 | 14850 | 11700 |
| 701 | 20250404 | 093000 | 7232858170 | 14850 | 14800 | 14860 | 14790 | 8068 |
| 702 | 20250404 | 092900 | 7113152010 | 14800 | 14680 | 14800 | 14680 | 10064 |
| 703 | 20250404 | 092800 | 6964760470 | 14690 | 14700 | 14700 | 14670 | 2831 |
| 704 | 20250404 | 092700 | 6923205550 | 14670 | 14630 | 14700 | 14630 | 4790 |
| 705 | 20250404 | 092600 | 6852895810 | 14630 | 14600 | 14680 | 14600 | 6803 |
| 706 | 20250404 | 092500 | 6753469030 | 14610 | 14620 | 14630 | 14580 | 23030 |
| 707 | 20250404 | 092400 | 6417150770 | 14630 | 14680 | 14680 | 14610 | 14021 |
| 708 | 20250404 | 092300 | 6211899160 | 14670 | 14730 | 14740 | 14650 | 7409 |
| 709 | 20250404 | 092200 | 6102905405 | 14660 | 14680 | 14750 | 14620 | 12997 |
| 710 | 20250404 | 092100 | 5912152775 | 14670 | 14650 | 14670 | 14610 | 25860 |
| 711 | 20250404 | 092000 | 5533790915 | 14640 | 14690 | 14710 | 14640 | 14183 |
| 712 | 20250404 | 091900 | 5325840435 | 14680 | 14690 | 14730 | 14660 | 13480 |
| 713 | 20250404 | 091800 | 5127753770 | 14650 | 14750 | 14750 | 14610 | 30153 |
| 714 | 20250404 | 091700 | 4684886380 | 14750 | 14850 | 14860 | 14740 | 30894 |
| 715 | 20250404 | 091600 | 4227894515 | 14870 | 14910 | 14910 | 14850 | 9214 |
| 716 | 20250404 | 091500 | 4090777095 | 14910 | 14920 | 14940 | 14890 | 10724 |
| 717 | 20250404 | 091400 | 3930822455 | 14910 | 14950 | 14950 | 14890 | 16016 |
| 718 | 20250404 | 091300 | 3692071245 | 14950 | 14990 | 15000 | 14930 | 12610 |
| 719 | 20250404 | 091200 | 3503381020 | 15000 | 15040 | 15060 | 14990 | 10032 |
| 720 | 20250404 | 091100 | 3352755210 | 15040 | 15060 | 15070 | 15010 | 7725 |
| 721 | 20250404 | 091000 | 3236649500 | 15100 | 15110 | 15130 | 15050 | 11354 |
| 722 | 20250404 | 090900 | 3065372600 | 15090 | 15070 | 15150 | 15050 | 18856 |
| 723 | 20250404 | 090800 | 2780504870 | 15050 | 14990 | 15050 | 14980 | 10351 |
| 724 | 20250404 | 090700 | 2625103760 | 15000 | 14950 | 15000 | 14950 | 5095 |
| 725 | 20250404 | 090600 | 2548813230 | 14970 | 14990 | 15010 | 14950 | 10592 |
| 726 | 20250404 | 090500 | 2390153550 | 15000 | 14970 | 15010 | 14970 | 9099 |
| 727 | 20250404 | 090400 | 2253808550 | 14990 | 14890 | 14990 | 14860 | 16611 |
| 728 | 20250404 | 090300 | 2005855660 | 14890 | 14940 | 14950 | 14810 | 34182 |
| 729 | 20250404 | 090200 | 1497430555 | 14950 | 15000 | 15030 | 14940 | 12580 |
| 730 | 20250404 | 090100 | 1308982970 | 15000 | 15070 | 15080 | 14950 | 29998 |
| 731 | 20250404 | 090000 | 858614990 | 15080 | 15020 | 15090 | 15010 | 57075 |