40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 210900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 3 | 20250421 | 210800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250421 | 210700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250421 | 210600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250421 | 210500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250421 | 210400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250421 | 210300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250421 | 210200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250421 | 210100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250421 | 210000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250421 | 205900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250421 | 205800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250421 | 205700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250421 | 205600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250421 | 205500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250421 | 205400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250421 | 205300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250421 | 205200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250421 | 205100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250421 | 205000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250421 | 204900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250421 | 204800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250421 | 204700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250421 | 204600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250421 | 204500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250421 | 204400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250421 | 204300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250421 | 204200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250421 | 204100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250421 | 204000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250421 | 203900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 33 | 20250421 | 203800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250421 | 203700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250421 | 203600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250421 | 203500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250421 | 203400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250421 | 203300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250421 | 203200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250421 | 203100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250421 | 203000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250421 | 202900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250421 | 202800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250421 | 202700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250421 | 202600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250421 | 202500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250421 | 202400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250421 | 202300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250421 | 202200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250421 | 202100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250421 | 202000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250421 | 201900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250421 | 201800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250421 | 201700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250421 | 201600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250421 | 201500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250421 | 201400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250421 | 201300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250421 | 201200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250421 | 201100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250421 | 201000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250421 | 200900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 63 | 20250421 | 200800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250421 | 200700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250421 | 200600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250421 | 200500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250421 | 200400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250421 | 200300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250421 | 200200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250421 | 200100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250421 | 200000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250421 | 195900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250421 | 195800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250421 | 195700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250421 | 195600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250421 | 195500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250421 | 195400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250421 | 195300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250421 | 195200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250421 | 195100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250421 | 195000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250421 | 194900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250421 | 194800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250421 | 194700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250421 | 194600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250421 | 194500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250421 | 194400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250421 | 194300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250421 | 194200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250421 | 194100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250421 | 194000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250421 | 193900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 93 | 20250421 | 193800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250421 | 193700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250421 | 193600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250421 | 193500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250421 | 193400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250421 | 193300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250421 | 193200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250421 | 193100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250421 | 193000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250421 | 192900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250421 | 192800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250421 | 192700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250421 | 192600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250421 | 192500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250421 | 192400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250421 | 192300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250421 | 192200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250421 | 192100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250421 | 192000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250421 | 191900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250421 | 191800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250421 | 191700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250421 | 191600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250421 | 191500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250421 | 191400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250421 | 191300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250421 | 191200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250421 | 191100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250421 | 191000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250421 | 190900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 123 | 20250421 | 190800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250421 | 190700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250421 | 190600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250421 | 190500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250421 | 190400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250421 | 190300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250421 | 190200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250421 | 190100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250421 | 190000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250421 | 185900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250421 | 185800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250421 | 185700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250421 | 185600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250421 | 185500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250421 | 185400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250421 | 185300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250421 | 185200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250421 | 185100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250421 | 185000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250421 | 184900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250421 | 184800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250421 | 184700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250421 | 184600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250421 | 184500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250421 | 184400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250421 | 184300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250421 | 184200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250421 | 184100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250421 | 184000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250421 | 183900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 153 | 20250421 | 183800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250421 | 183700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250421 | 183600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250421 | 183500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250421 | 183400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250421 | 183300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250421 | 183200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250421 | 183100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250421 | 183000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250421 | 182900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250421 | 182800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250421 | 182700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250421 | 182600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250421 | 182500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250421 | 182400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250421 | 182300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250421 | 182200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250421 | 182100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250421 | 182000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250421 | 181900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250421 | 181800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250421 | 181700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250421 | 181600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250421 | 181500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250421 | 181400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250421 | 181300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250421 | 181200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250421 | 181100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250421 | 181000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250421 | 180900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 183 | 20250421 | 180800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250421 | 180700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250421 | 180600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250421 | 180500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250421 | 180400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250421 | 180300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250421 | 180200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250421 | 180100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250421 | 180000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20250421 | 175900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250421 | 175800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250421 | 175700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250421 | 175600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250421 | 175500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250421 | 175400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250421 | 175300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250421 | 175200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250421 | 175100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250421 | 175000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250421 | 174900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20250421 | 174800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20250421 | 174700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20250421 | 174600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20250421 | 174500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20250421 | 174400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20250421 | 174300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20250421 | 174200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20250421 | 174100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20250421 | 174000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20250421 | 173900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 213 | 20250421 | 173800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20250421 | 173700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20250421 | 173600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20250421 | 173500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20250421 | 173400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20250421 | 173300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20250421 | 173200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20250421 | 173100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20250421 | 173000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20250421 | 172900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20250421 | 172800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20250421 | 172700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20250421 | 172600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20250421 | 172500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20250421 | 172400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20250421 | 172300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20250421 | 172200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20250421 | 172100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20250421 | 172000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20250421 | 171900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20250421 | 171800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20250421 | 171700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20250421 | 171600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20250421 | 171500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20250421 | 171400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20250421 | 171300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20250421 | 171200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20250421 | 171100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20250421 | 171000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20250421 | 170900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 243 | 20250421 | 170800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20250421 | 170700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20250421 | 170600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20250421 | 170500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20250421 | 170400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20250421 | 170300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20250421 | 170200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20250421 | 170100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20250421 | 170000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20250421 | 165900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20250421 | 165800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20250421 | 165700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20250421 | 165600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20250421 | 165500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20250421 | 165400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20250421 | 165300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20250421 | 165200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20250421 | 165100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20250421 | 165000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20250421 | 164900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20250421 | 164800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20250421 | 164700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20250421 | 164600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20250421 | 164500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20250421 | 164400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20250421 | 164300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20250421 | 164200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20250421 | 164100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20250421 | 164000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20250421 | 163900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 273 | 20250421 | 163800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20250421 | 163700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20250421 | 163600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20250421 | 163500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20250421 | 163400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20250421 | 163300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20250421 | 163200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20250421 | 163100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20250421 | 163000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20250421 | 162900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20250421 | 162800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20250421 | 162700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20250421 | 162600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20250421 | 162500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20250421 | 162400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20250421 | 162300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20250421 | 162200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20250421 | 162100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20250421 | 162000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20250421 | 161900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20250421 | 161800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20250421 | 161700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20250421 | 161600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20250421 | 161500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20250421 | 161400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20250421 | 161300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20250421 | 161200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20250421 | 161100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20250421 | 161000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20250421 | 160900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 303 | 20250421 | 160800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20250421 | 160700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20250421 | 160600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20250421 | 160500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20250421 | 160400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20250421 | 160300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20250421 | 160200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20250421 | 160100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20250421 | 160000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20250421 | 155900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20250421 | 155800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20250421 | 155700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20250421 | 155600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20250421 | 155500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20250421 | 155400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20250421 | 155300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20250421 | 155200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20250421 | 155100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20250421 | 155000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20250421 | 154900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20250421 | 154800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20250421 | 154700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20250421 | 154600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 326 | 20250421 | 154500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20250421 | 154400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 328 | 20250421 | 154300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 329 | 20250421 | 154200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 330 | 20250421 | 154100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 331 | 20250421 | 154000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 332 | 20250421 | 153900 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 333 | 20250421 | 153800 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 334 | 20250421 | 153700 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 335 | 20250421 | 153600 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 336 | 20250421 | 153500 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 337 | 20250421 | 153400 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 338 | 20250421 | 153300 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 339 | 20250421 | 153200 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 340 | 20250421 | 153100 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 0 |
| 341 | 20250421 | 153000 | 19378509765 | 13650 | 13650 | 13650 | 13650 | 27155 |
| 342 | 20250421 | 152900 | 19007844015 | 13710 | 13710 | 13710 | 13710 | 0 |
| 343 | 20250421 | 152800 | 19007844015 | 13710 | 13710 | 13710 | 13710 | 0 |
| 344 | 20250421 | 152700 | 19007844015 | 13710 | 13710 | 13710 | 13710 | 0 |
| 345 | 20250421 | 152600 | 19007844015 | 13710 | 13710 | 13710 | 13710 | 0 |
| 346 | 20250421 | 152500 | 19007844015 | 13710 | 13710 | 13710 | 13710 | 0 |
| 347 | 20250421 | 152400 | 19007844015 | 13710 | 13710 | 13710 | 13710 | 0 |
| 348 | 20250421 | 152300 | 19007844015 | 13710 | 13710 | 13710 | 13710 | 0 |
| 349 | 20250421 | 152200 | 19007844015 | 13710 | 13710 | 13710 | 13710 | 0 |
| 350 | 20250421 | 152100 | 19007844015 | 13710 | 13710 | 13710 | 13710 | 0 |
| 351 | 20250421 | 152000 | 19007844015 | 13710 | 13710 | 13710 | 13710 | 0 |
| 352 | 20250421 | 151900 | 19007844015 | 13710 | 13690 | 13720 | 13690 | 11270 |
| 353 | 20250421 | 151800 | 18853371045 | 13690 | 13660 | 13700 | 13660 | 5598 |
| 354 | 20250421 | 151700 | 18776800745 | 13660 | 13620 | 13670 | 13610 | 5655 |
| 355 | 20250421 | 151600 | 18699617545 | 13620 | 13550 | 13620 | 13550 | 5685 |
| 356 | 20250421 | 151500 | 18622371345 | 13550 | 13580 | 13590 | 13540 | 4560 |
| 357 | 20250421 | 151400 | 18560516365 | 13580 | 13590 | 13590 | 13570 | 2338 |
| 358 | 20250421 | 151300 | 18528756000 | 13590 | 13550 | 13590 | 13550 | 2817 |
| 359 | 20250421 | 151200 | 18490519870 | 13550 | 13570 | 13570 | 13540 | 4480 |
| 360 | 20250421 | 151100 | 18429823700 | 13560 | 13570 | 13580 | 13550 | 1725 |
| 361 | 20250421 | 151000 | 18406417220 | 13570 | 13550 | 13570 | 13540 | 1477 |
| 362 | 20250421 | 150900 | 18386410370 | 13550 | 13540 | 13580 | 13540 | 5244 |
| 363 | 20250421 | 150800 | 18315276070 | 13540 | 13550 | 13560 | 13540 | 2450 |
| 364 | 20250421 | 150700 | 18282091390 | 13550 | 13540 | 13560 | 13530 | 2074 |
| 365 | 20250421 | 150600 | 18254004300 | 13540 | 13540 | 13550 | 13520 | 1129 |
| 366 | 20250421 | 150500 | 18238722465 | 13540 | 13530 | 13550 | 13530 | 1011 |
| 367 | 20250421 | 150400 | 18225038345 | 13530 | 13550 | 13550 | 13530 | 3116 |
| 368 | 20250421 | 150300 | 18182858455 | 13550 | 13570 | 13570 | 13540 | 2445 |
| 369 | 20250421 | 150200 | 18149723105 | 13560 | 13560 | 13570 | 13560 | 587 |
| 370 | 20250421 | 150100 | 18141760695 | 13560 | 13580 | 13590 | 13560 | 1984 |
| 371 | 20250421 | 150000 | 18114834555 | 13580 | 13580 | 13590 | 13570 | 2414 |
| 372 | 20250421 | 145900 | 18082034855 | 13570 | 13560 | 13580 | 13560 | 2426 |
| 373 | 20250421 | 145800 | 18049115305 | 13560 | 13530 | 13560 | 13530 | 2366 |
| 374 | 20250421 | 145700 | 18017079745 | 13530 | 13530 | 13530 | 13520 | 2473 |
| 375 | 20250421 | 145600 | 17983638595 | 13520 | 13520 | 13530 | 13520 | 860 |
| 376 | 20250421 | 145500 | 17972008735 | 13530 | 13520 | 13530 | 13520 | 658 |
| 377 | 20250421 | 145400 | 17963106655 | 13530 | 13520 | 13530 | 13510 | 1988 |
| 378 | 20250421 | 145300 | 17936236645 | 13520 | 13530 | 13530 | 13520 | 775 |
| 379 | 20250421 | 145200 | 17925757515 | 13520 | 13540 | 13540 | 13510 | 5049 |
| 380 | 20250421 | 145100 | 17857503655 | 13540 | 13540 | 13540 | 13530 | 529 |
| 381 | 20250421 | 145000 | 17850341495 | 13530 | 13530 | 13540 | 13530 | 722 |
| 382 | 20250421 | 144900 | 17840571800 | 13530 | 13540 | 13540 | 13530 | 613 |
| 383 | 20250421 | 144800 | 17832272860 | 13540 | 13530 | 13540 | 13520 | 5745 |
| 384 | 20250421 | 144700 | 17754552820 | 13530 | 13520 | 13530 | 13520 | 3701 |
| 385 | 20250421 | 144600 | 17704505090 | 13520 | 13530 | 13540 | 13520 | 1716 |
| 386 | 20250421 | 144500 | 17681291870 | 13530 | 13530 | 13540 | 13520 | 1362 |
| 387 | 20250421 | 144400 | 17662867260 | 13530 | 13540 | 13550 | 13530 | 4197 |
| 388 | 20250421 | 144300 | 17606060800 | 13540 | 13550 | 13550 | 13540 | 2735 |
| 389 | 20250421 | 144200 | 17569024540 | 13550 | 13560 | 13560 | 13550 | 1123 |
| 390 | 20250421 | 144100 | 17553807030 | 13560 | 13560 | 13565 | 13550 | 2020 |
| 391 | 20250421 | 144000 | 17526423845 | 13560 | 13550 | 13560 | 13550 | 536 |
| 392 | 20250421 | 143900 | 17519159245 | 13550 | 13540 | 13550 | 13540 | 399 |
| 393 | 20250421 | 143800 | 17513756715 | 13540 | 13530 | 13540 | 13520 | 4825 |
| 394 | 20250421 | 143700 | 17448472005 | 13540 | 13560 | 13560 | 13530 | 3898 |
| 395 | 20250421 | 143600 | 17395678935 | 13560 | 13600 | 13600 | 13560 | 5298 |
| 396 | 20250421 | 143500 | 17323773625 | 13600 | 13610 | 13610 | 13590 | 1268 |
| 397 | 20250421 | 143400 | 17306532675 | 13600 | 13600 | 13600 | 13590 | 498 |
| 398 | 20250421 | 143300 | 17299759885 | 13600 | 13590 | 13600 | 13580 | 604 |
| 399 | 20250421 | 143200 | 17291551375 | 13590 | 13590 | 13600 | 13590 | 1756 |
| 400 | 20250421 | 143100 | 17267686815 | 13590 | 13590 | 13590 | 13590 | 209 |
| 401 | 20250421 | 143000 | 17264846505 | 13580 | 13580 | 13590 | 13580 | 828 |
| 402 | 20250421 | 142900 | 17253600525 | 13580 | 13590 | 13590 | 13580 | 1184 |
| 403 | 20250421 | 142800 | 17237520255 | 13590 | 13570 | 13590 | 13570 | 300 |
| 404 | 20250421 | 142700 | 17233445855 | 13570 | 13570 | 13580 | 13570 | 1176 |
| 405 | 20250421 | 142600 | 17217486605 | 13570 | 13570 | 13570 | 13560 | 1031 |
| 406 | 20250421 | 142500 | 17203497035 | 13560 | 13560 | 13560 | 13550 | 1909 |
| 407 | 20250421 | 142400 | 17177612005 | 13550 | 13575 | 13575 | 13550 | 2232 |
| 408 | 20250421 | 142300 | 17147341290 | 13580 | 13570 | 13580 | 13550 | 2884 |
| 409 | 20250421 | 142200 | 17108229680 | 13570 | 13560 | 13570 | 13550 | 1867 |
| 410 | 20250421 | 142100 | 17082913590 | 13560 | 13560 | 13560 | 13550 | 5724 |
| 411 | 20250421 | 142000 | 17005335870 | 13550 | 13560 | 13570 | 13550 | 2691 |
| 412 | 20250421 | 141900 | 16968841980 | 13560 | 13580 | 13600 | 13560 | 1175 |
| 413 | 20250421 | 141800 | 16952892930 | 13600 | 13580 | 13600 | 13580 | 330 |
| 414 | 20250421 | 141700 | 16948405450 | 13580 | 13560 | 13580 | 13550 | 3162 |
| 415 | 20250421 | 141600 | 16905523600 | 13560 | 13570 | 13570 | 13560 | 4948 |
| 416 | 20250421 | 141500 | 16838411390 | 13570 | 13610 | 13610 | 13560 | 7071 |
| 417 | 20250421 | 141400 | 16742352310 | 13610 | 13610 | 13620 | 13610 | 705 |
| 418 | 20250421 | 141300 | 16732756260 | 13610 | 13600 | 13610 | 13600 | 1584 |
| 419 | 20250421 | 141200 | 16711200010 | 13600 | 13615 | 13615 | 13600 | 2371 |
| 420 | 20250421 | 141100 | 16678933405 | 13620 | 13630 | 13630 | 13610 | 447 |
| 421 | 20250421 | 141000 | 16672846345 | 13630 | 13620 | 13630 | 13620 | 272 |
| 422 | 20250421 | 140900 | 16669141385 | 13620 | 13610 | 13620 | 13610 | 599 |
| 423 | 20250421 | 140800 | 16660985475 | 13610 | 13610 | 13620 | 13600 | 1736 |
| 424 | 20250421 | 140700 | 16637359455 | 13600 | 13610 | 13620 | 13600 | 1800 |
| 425 | 20250421 | 140600 | 16612874615 | 13600 | 13610 | 13630 | 13600 | 1733 |
| 426 | 20250421 | 140500 | 16589301335 | 13620 | 13620 | 13620 | 13600 | 2989 |
| 427 | 20250421 | 140400 | 16548624365 | 13610 | 13630 | 13630 | 13610 | 1521 |
| 428 | 20250421 | 140300 | 16527910215 | 13630 | 13640 | 13640 | 13630 | 618 |
| 429 | 20250421 | 140200 | 16519482815 | 13630 | 13620 | 13630 | 13620 | 1474 |
| 430 | 20250421 | 140100 | 16499398875 | 13620 | 13650 | 13650 | 13620 | 2336 |
| 431 | 20250421 | 140000 | 16467554485 | 13650 | 13660 | 13660 | 13640 | 397 |
| 432 | 20250421 | 135900 | 16462135685 | 13660 | 13670 | 13670 | 13650 | 700 |
| 433 | 20250421 | 135800 | 16452579685 | 13670 | 13665 | 13670 | 13660 | 901 |
| 434 | 20250421 | 135700 | 16440270710 | 13670 | 13670 | 13675 | 13660 | 458 |
| 435 | 20250421 | 135600 | 16434012555 | 13670 | 13680 | 13680 | 13660 | 486 |
| 436 | 20250421 | 135500 | 16427366235 | 13680 | 13680 | 13680 | 13665 | 102 |
| 437 | 20250421 | 135400 | 16425970890 | 13650 | 13660 | 13660 | 13650 | 134 |
| 438 | 20250421 | 135300 | 16424140960 | 13660 | 13660 | 13660 | 13630 | 3012 |
| 439 | 20250421 | 135200 | 16383070110 | 13640 | 13680 | 13680 | 13640 | 597 |
| 440 | 20250421 | 135100 | 16374909210 | 13680 | 13640 | 13680 | 13630 | 1121 |
| 441 | 20250421 | 135000 | 16359615670 | 13640 | 13670 | 13670 | 13640 | 2807 |
| 442 | 20250421 | 134900 | 16321293025 | 13680 | 13690 | 13690 | 13670 | 247 |
| 443 | 20250421 | 134800 | 16317914875 | 13690 | 13690 | 13690 | 13690 | 195 |
| 444 | 20250421 | 134700 | 16315245325 | 13700 | 13720 | 13720 | 13700 | 3157 |
| 445 | 20250421 | 134600 | 16271990115 | 13720 | 13700 | 13720 | 13700 | 1778 |
| 446 | 20250421 | 134500 | 16247606425 | 13690 | 13700 | 13710 | 13690 | 1130 |
| 447 | 20250421 | 134400 | 16232126785 | 13700 | 13670 | 13740 | 13670 | 3480 |
| 448 | 20250421 | 134300 | 16184420215 | 13680 | 13640 | 13680 | 13640 | 567 |
| 449 | 20250421 | 134200 | 16176677085 | 13650 | 13660 | 13660 | 13650 | 261 |
| 450 | 20250421 | 134100 | 16173113085 | 13660 | 13630 | 13660 | 13620 | 2610 |
| 451 | 20250421 | 134000 | 16137529155 | 13630 | 13630 | 13630 | 13620 | 854 |
| 452 | 20250421 | 133900 | 16125889235 | 13620 | 13600 | 13620 | 13590 | 1899 |
| 453 | 20250421 | 133800 | 16100046395 | 13600 | 13600 | 13620 | 13590 | 1827 |
| 454 | 20250421 | 133700 | 16075199695 | 13600 | 13620 | 13625 | 13600 | 3794 |
| 455 | 20250421 | 133600 | 16023566690 | 13620 | 13620 | 13620 | 13620 | 581 |
| 456 | 20250421 | 133500 | 16015653470 | 13620 | 13640 | 13650 | 13600 | 3714 |
| 457 | 20250421 | 133400 | 15965088890 | 13640 | 13650 | 13650 | 13640 | 3288 |
| 458 | 20250421 | 133300 | 15920232630 | 13650 | 13650 | 13650 | 13640 | 2105 |
| 459 | 20250421 | 133200 | 15891502290 | 13650 | 13640 | 13650 | 13640 | 1175 |
| 460 | 20250421 | 133100 | 15875467200 | 13640 | 13630 | 13650 | 13630 | 1302 |
| 461 | 20250421 | 133000 | 15857712090 | 13620 | 13610 | 13625 | 13590 | 8045 |
| 462 | 20250421 | 132900 | 15748273710 | 13610 | 13610 | 13620 | 13600 | 6821 |
| 463 | 20250421 | 132800 | 15655447670 | 13610 | 13620 | 13630 | 13610 | 1785 |
| 464 | 20250421 | 132700 | 15631146280 | 13620 | 13650 | 13650 | 13620 | 1118 |
| 465 | 20250421 | 132600 | 15615901980 | 13650 | 13610 | 13650 | 13600 | 11447 |
| 466 | 20250421 | 132500 | 15460065730 | 13600 | 13650 | 13650 | 13600 | 17798 |
| 467 | 20250421 | 132400 | 15217605770 | 13660 | 13670 | 13670 | 13650 | 3562 |
| 468 | 20250421 | 132300 | 15168960440 | 13670 | 13670 | 13670 | 13660 | 310 |
| 469 | 20250421 | 132200 | 15164724310 | 13670 | 13660 | 13670 | 13660 | 188 |
| 470 | 20250421 | 132100 | 15162155340 | 13660 | 13660 | 13660 | 13650 | 463 |
| 471 | 20250421 | 132000 | 15155831460 | 13660 | 13680 | 13680 | 13650 | 3909 |
| 472 | 20250421 | 131900 | 15102417290 | 13680 | 13680 | 13690 | 13670 | 1106 |
| 473 | 20250421 | 131800 | 15087291430 | 13680 | 13670 | 13680 | 13670 | 732 |
| 474 | 20250421 | 131700 | 15077281050 | 13670 | 13660 | 13670 | 13660 | 791 |
| 475 | 20250421 | 131600 | 15066472190 | 13665 | 13670 | 13670 | 13650 | 2823 |
| 476 | 20250421 | 131500 | 15027904740 | 13670 | 13710 | 13710 | 13670 | 6256 |
| 477 | 20250421 | 131400 | 14942323950 | 13710 | 13720 | 13730 | 13710 | 751 |
| 478 | 20250421 | 131300 | 14932025910 | 13720 | 13710 | 13720 | 13710 | 1190 |
| 479 | 20250421 | 131200 | 14915705870 | 13710 | 13700 | 13710 | 13695 | 540 |
| 480 | 20250421 | 131100 | 14908307025 | 13700 | 13690 | 13700 | 13690 | 239 |
| 481 | 20250421 | 131000 | 14905033005 | 13690 | 13690 | 13700 | 13680 | 738 |
| 482 | 20250421 | 130900 | 14894927575 | 13700 | 13700 | 13700 | 13690 | 1731 |
| 483 | 20250421 | 130800 | 14871221845 | 13710 | 13700 | 13710 | 13700 | 1875 |
| 484 | 20250421 | 130700 | 14845522605 | 13710 | 13710 | 13720 | 13700 | 949 |
| 485 | 20250421 | 130600 | 14832510365 | 13710 | 13730 | 13730 | 13710 | 890 |
| 486 | 20250421 | 130500 | 14820297055 | 13740 | 13740 | 13740 | 13730 | 651 |
| 487 | 20250421 | 130400 | 14811353215 | 13740 | 13730 | 13740 | 13730 | 392 |
| 488 | 20250421 | 130300 | 14805969745 | 13730 | 13720 | 13730 | 13720 | 202 |
| 489 | 20250421 | 130200 | 14803196775 | 13690 | 13690 | 13700 | 13670 | 2779 |
| 490 | 20250421 | 130100 | 14765142915 | 13690 | 13690 | 13690 | 13670 | 3194 |
| 491 | 20250421 | 130000 | 14721444685 | 13690 | 13690 | 13700 | 13680 | 329 |
| 492 | 20250421 | 125900 | 14716941375 | 13700 | 13700 | 13700 | 13690 | 249 |
| 493 | 20250421 | 125800 | 14713531385 | 13700 | 13670 | 13700 | 13670 | 852 |
| 494 | 20250421 | 125700 | 14701866385 | 13670 | 13680 | 13690 | 13670 | 990 |
| 495 | 20250421 | 125600 | 14688328615 | 13680 | 13660 | 13690 | 13660 | 739 |
| 496 | 20250421 | 125500 | 14678228015 | 13660 | 13720 | 13720 | 13660 | 3136 |
| 497 | 20250421 | 125400 | 14635319475 | 13720 | 13690 | 13720 | 13690 | 847 |
| 498 | 20250421 | 125300 | 14623708405 | 13690 | 13670 | 13690 | 13660 | 3304 |
| 499 | 20250421 | 125200 | 14578542735 | 13660 | 13660 | 13660 | 13650 | 3679 |
| 500 | 20250421 | 125100 | 14528295905 | 13670 | 13660 | 13675 | 13660 | 1242 |
| 501 | 20250421 | 125000 | 14511323880 | 13660 | 13670 | 13670 | 13650 | 1974 |
| 502 | 20250421 | 124900 | 14484363150 | 13650 | 13670 | 13680 | 13650 | 3856 |
| 503 | 20250421 | 124800 | 14431666270 | 13660 | 13670 | 13670 | 13660 | 2373 |
| 504 | 20250421 | 124700 | 14399239590 | 13670 | 13690 | 13690 | 13670 | 2010 |
| 505 | 20250421 | 124600 | 14371759280 | 13680 | 13660 | 13680 | 13660 | 1653 |
| 506 | 20250421 | 124500 | 14349159370 | 13670 | 13660 | 13670 | 13650 | 7164 |
| 507 | 20250421 | 124400 | 14251335980 | 13660 | 13680 | 13690 | 13660 | 4760 |
| 508 | 20250421 | 124300 | 14186258460 | 13690 | 13690 | 13690 | 13680 | 1850 |
| 509 | 20250421 | 124200 | 14160943780 | 13690 | 13705 | 13705 | 13680 | 12757 |
| 510 | 20250421 | 124100 | 13986255625 | 13700 | 13710 | 13720 | 13700 | 3907 |
| 511 | 20250421 | 124000 | 13932690385 | 13700 | 13710 | 13720 | 13700 | 2672 |
| 512 | 20250421 | 123900 | 13896068985 | 13710 | 13730 | 13740 | 13700 | 7515 |
| 513 | 20250421 | 123800 | 13793017695 | 13740 | 13730 | 13740 | 13730 | 2189 |
| 514 | 20250421 | 123700 | 13762962285 | 13740 | 13730 | 13740 | 13730 | 943 |
| 515 | 20250421 | 123600 | 13750009565 | 13730 | 13760 | 13760 | 13730 | 6157 |
| 516 | 20250421 | 123500 | 13665382935 | 13750 | 13770 | 13780 | 13750 | 1755 |
| 517 | 20250421 | 123400 | 13641234825 | 13770 | 13760 | 13780 | 13760 | 369 |
| 518 | 20250421 | 123300 | 13636153905 | 13770 | 13770 | 13770 | 13760 | 1164 |
| 519 | 20250421 | 123200 | 13620125855 | 13780 | 13780 | 13780 | 13770 | 789 |
| 520 | 20250421 | 123100 | 13609257455 | 13780 | 13790 | 13790 | 13780 | 1543 |
| 521 | 20250421 | 123000 | 13587994725 | 13790 | 13780 | 13790 | 13780 | 208 |
| 522 | 20250421 | 122900 | 13585128475 | 13780 | 13780 | 13790 | 13780 | 585 |
| 523 | 20250421 | 122800 | 13577066465 | 13770 | 13780 | 13780 | 13760 | 371 |
| 524 | 20250421 | 122700 | 13571960245 | 13790 | 13810 | 13810 | 13780 | 416 |
| 525 | 20250421 | 122600 | 13566222825 | 13810 | 13770 | 13820 | 13770 | 6010 |
| 526 | 20250421 | 122500 | 13483349765 | 13770 | 13750 | 13770 | 13750 | 803 |
| 527 | 20250421 | 122400 | 13472300535 | 13750 | 13740 | 13750 | 13740 | 1689 |
| 528 | 20250421 | 122300 | 13449093625 | 13740 | 13750 | 13750 | 13740 | 435 |
| 529 | 20250421 | 122200 | 13443113815 | 13750 | 13750 | 13770 | 13740 | 597 |
| 530 | 20250421 | 122100 | 13434903745 | 13750 | 13740 | 13760 | 13740 | 1004 |
| 531 | 20250421 | 122000 | 13421097275 | 13740 | 13730 | 13760 | 13730 | 547 |
| 532 | 20250421 | 121900 | 13413578645 | 13760 | 13720 | 13760 | 13720 | 912 |
| 533 | 20250421 | 121800 | 13401049375 | 13720 | 13760 | 13770 | 13700 | 17363 |
| 534 | 20250421 | 121700 | 13162644005 | 13760 | 13780 | 13780 | 13760 | 2723 |
| 535 | 20250421 | 121600 | 13125156535 | 13780 | 13800 | 13800 | 13780 | 339 |
| 536 | 20250421 | 121500 | 13120480575 | 13800 | 13800 | 13810 | 13770 | 2566 |
| 537 | 20250421 | 121400 | 13085091365 | 13800 | 13790 | 13800 | 13770 | 2656 |
| 538 | 20250421 | 121300 | 13048470715 | 13790 | 13760 | 13790 | 13760 | 1709 |
| 539 | 20250421 | 121200 | 13024922765 | 13750 | 13760 | 13770 | 13750 | 1088 |
| 540 | 20250421 | 121100 | 13009951865 | 13770 | 13770 | 13780 | 13760 | 809 |
| 541 | 20250421 | 121000 | 12998818015 | 13770 | 13740 | 13780 | 13730 | 2210 |
| 542 | 20250421 | 120900 | 12968425685 | 13730 | 13770 | 13780 | 13730 | 13364 |
| 543 | 20250421 | 120800 | 12784716875 | 13770 | 13790 | 13800 | 13760 | 4779 |
| 544 | 20250421 | 120700 | 12718867625 | 13790 | 13800 | 13800 | 13790 | 1628 |
| 545 | 20250421 | 120600 | 12696415275 | 13800 | 13800 | 13800 | 13790 | 1864 |
| 546 | 20250421 | 120500 | 12670706785 | 13800 | 13820 | 13820 | 13800 | 455 |
| 547 | 20250421 | 120400 | 12664426745 | 13800 | 13820 | 13820 | 13790 | 3752 |
| 548 | 20250421 | 120300 | 12612663815 | 13820 | 13810 | 13820 | 13800 | 980 |
| 549 | 20250421 | 120200 | 12599131375 | 13810 | 13810 | 13820 | 13810 | 485 |
| 550 | 20250421 | 120100 | 12592432315 | 13810 | 13800 | 13830 | 13800 | 1753 |
| 551 | 20250421 | 120000 | 12568228905 | 13800 | 13800 | 13800 | 13790 | 5857 |
| 552 | 20250421 | 115900 | 12487422755 | 13800 | 13820 | 13820 | 13800 | 1537 |
| 553 | 20250421 | 115800 | 12466197765 | 13810 | 13800 | 13810 | 13800 | 390 |
| 554 | 20250421 | 115700 | 12460813195 | 13800 | 13810 | 13830 | 13800 | 2830 |
| 555 | 20250421 | 115600 | 12421732365 | 13810 | 13820 | 13830 | 13810 | 927 |
| 556 | 20250421 | 115500 | 12408929345 | 13810 | 13810 | 13830 | 13800 | 358 |
| 557 | 20250421 | 115400 | 12403986015 | 13810 | 13830 | 13830 | 13800 | 3202 |
| 558 | 20250421 | 115300 | 12359763625 | 13830 | 13820 | 13830 | 13810 | 1999 |
| 559 | 20250421 | 115200 | 12332138215 | 13820 | 13820 | 13840 | 13820 | 1862 |
| 560 | 20250421 | 115100 | 12306405135 | 13810 | 13855 | 13855 | 13800 | 9316 |
| 561 | 20250421 | 115000 | 12177679965 | 13850 | 13840 | 13860 | 13830 | 1599 |
| 562 | 20250421 | 114900 | 12155535775 | 13840 | 13850 | 13860 | 13840 | 2249 |
| 563 | 20250421 | 114800 | 12124405490 | 13860 | 13830 | 13860 | 13830 | 814 |
| 564 | 20250421 | 114700 | 12113138120 | 13830 | 13860 | 13860 | 13820 | 5679 |
| 565 | 20250421 | 114600 | 12034578885 | 13860 | 13860 | 13860 | 13840 | 3276 |
| 566 | 20250421 | 114500 | 11989207055 | 13860 | 13870 | 13870 | 13850 | 643 |
| 567 | 20250421 | 114400 | 11980295180 | 13870 | 13860 | 13890 | 13850 | 2983 |
| 568 | 20250421 | 114300 | 11938949915 | 13860 | 13850 | 13880 | 13850 | 1058 |
| 569 | 20250421 | 114200 | 11924287865 | 13850 | 13860 | 13890 | 13840 | 5875 |
| 570 | 20250421 | 114100 | 11842849835 | 13860 | 13860 | 13870 | 13850 | 1923 |
| 571 | 20250421 | 114000 | 11816205075 | 13860 | 13910 | 13910 | 13850 | 15192 |
| 572 | 20250421 | 113900 | 11605157765 | 13910 | 13930 | 13930 | 13910 | 489 |
| 573 | 20250421 | 113800 | 11598353705 | 13910 | 13930 | 13930 | 13900 | 6230 |
| 574 | 20250421 | 113700 | 11511672915 | 13930 | 13940 | 13940 | 13930 | 422 |
| 575 | 20250421 | 113600 | 11505793765 | 13930 | 13920 | 13930 | 13920 | 1509 |
| 576 | 20250421 | 113500 | 11484781855 | 13940 | 13930 | 13940 | 13920 | 3316 |
| 577 | 20250421 | 113400 | 11438616315 | 13920 | 13940 | 13940 | 13920 | 2350 |
| 578 | 20250421 | 113300 | 11405880405 | 13940 | 13950 | 13950 | 13930 | 4538 |
| 579 | 20250421 | 113200 | 11342647595 | 13950 | 13970 | 13970 | 13950 | 709 |
| 580 | 20250421 | 113100 | 11332750065 | 13960 | 13980 | 13980 | 13960 | 76 |
| 581 | 20250421 | 113000 | 11331688925 | 13980 | 13990 | 13990 | 13980 | 686 |
| 582 | 20250421 | 112900 | 11322098435 | 14000 | 13950 | 14010 | 13950 | 688 |
| 583 | 20250421 | 112800 | 11312477255 | 13940 | 13960 | 13960 | 13920 | 3024 |
| 584 | 20250421 | 112700 | 11270330405 | 13960 | 13950 | 13980 | 13930 | 3907 |
| 585 | 20250421 | 112600 | 11215872415 | 13960 | 13990 | 13990 | 13960 | 3572 |
| 586 | 20250421 | 112500 | 11165984905 | 13990 | 14000 | 14000 | 13990 | 1095 |
| 587 | 20250421 | 112400 | 11150660615 | 14000 | 14000 | 14000 | 14000 | 83 |
| 588 | 20250421 | 112300 | 11149498615 | 14000 | 14000 | 14010 | 14000 | 402 |
| 589 | 20250421 | 112200 | 11143869265 | 14000 | 14000 | 14030 | 13970 | 291 |
| 590 | 20250421 | 112100 | 11139795645 | 13960 | 14030 | 14030 | 13960 | 3653 |
| 591 | 20250421 | 112000 | 11088734705 | 14040 | 14050 | 14060 | 14010 | 938 |
| 592 | 20250421 | 111900 | 11075578185 | 14050 | 14060 | 14080 | 14040 | 1218 |
| 593 | 20250421 | 111800 | 11058455195 | 14050 | 14040 | 14050 | 14040 | 684 |
| 594 | 20250421 | 111700 | 11048849345 | 14040 | 14020 | 14050 | 13970 | 2998 |
| 595 | 20250421 | 111600 | 11006879485 | 14020 | 14010 | 14020 | 14010 | 2931 |
| 596 | 20250421 | 111500 | 10965808925 | 14010 | 14000 | 14010 | 13990 | 365 |
| 597 | 20250421 | 111400 | 10960699985 | 14000 | 14000 | 14010 | 14000 | 458 |
| 598 | 20250421 | 111300 | 10954287955 | 13990 | 14000 | 14000 | 13980 | 604 |
| 599 | 20250421 | 111200 | 10945833635 | 13980 | 13990 | 14010 | 13980 | 629 |
| 600 | 20250421 | 111100 | 10937037545 | 14000 | 14000 | 14010 | 14000 | 338 |
| 601 | 20250421 | 111000 | 10932304915 | 14000 | 13990 | 14000 | 13970 | 1541 |
| 602 | 20250421 | 110900 | 10910762725 | 14000 | 14000 | 14000 | 13970 | 3108 |
| 603 | 20250421 | 110800 | 10867295485 | 14000 | 14010 | 14010 | 13990 | 1761 |
| 604 | 20250421 | 110700 | 10842646305 | 14000 | 14020 | 14030 | 14000 | 2412 |
| 605 | 20250421 | 110600 | 10808862155 | 14020 | 14020 | 14040 | 14020 | 1203 |
| 606 | 20250421 | 110500 | 10791982805 | 14020 | 14040 | 14040 | 13990 | 6169 |
| 607 | 20250421 | 110400 | 10705573755 | 14030 | 14090 | 14090 | 14020 | 5909 |
| 608 | 20250421 | 110300 | 10622499515 | 14070 | 14090 | 14100 | 14070 | 6724 |
| 609 | 20250421 | 110200 | 10527774805 | 14090 | 14040 | 14100 | 14040 | 5463 |
| 610 | 20250421 | 110100 | 10450914375 | 14040 | 14040 | 14050 | 14040 | 2700 |
| 611 | 20250421 | 110000 | 10412995955 | 14030 | 14020 | 14045 | 14020 | 2420 |
| 612 | 20250421 | 105900 | 10379036615 | 14030 | 13990 | 14040 | 13990 | 2377 |
| 613 | 20250421 | 105800 | 10345721395 | 14000 | 14010 | 14010 | 14000 | 1042 |
| 614 | 20250421 | 105700 | 10331126675 | 14010 | 13970 | 14020 | 13970 | 1482 |
| 615 | 20250421 | 105600 | 10310389995 | 13970 | 13990 | 13990 | 13970 | 2457 |
| 616 | 20250421 | 105500 | 10276041765 | 13980 | 13990 | 13990 | 13980 | 689 |
| 617 | 20250421 | 105400 | 10266405225 | 13990 | 14000 | 14010 | 13980 | 745 |
| 618 | 20250421 | 105300 | 10255978575 | 14010 | 13980 | 14010 | 13970 | 2261 |
| 619 | 20250421 | 105200 | 10224331235 | 13970 | 13960 | 13980 | 13960 | 243 |
| 620 | 20250421 | 105100 | 10220938215 | 13970 | 13970 | 13980 | 13960 | 1008 |
| 621 | 20250421 | 105000 | 10206858775 | 13970 | 13970 | 13970 | 13960 | 1083 |
| 622 | 20250421 | 104900 | 10191732405 | 13970 | 13970 | 13970 | 13960 | 253 |
| 623 | 20250421 | 104800 | 10188200505 | 13950 | 13970 | 13970 | 13950 | 622 |
| 624 | 20250421 | 104700 | 10179516255 | 13970 | 13950 | 13970 | 13950 | 318 |
| 625 | 20250421 | 104600 | 10175074045 | 13950 | 13950 | 13970 | 13940 | 557 |
| 626 | 20250421 | 104500 | 10167306475 | 13950 | 13980 | 13980 | 13940 | 846 |
| 627 | 20250421 | 104400 | 10155505455 | 14000 | 13920 | 14000 | 13920 | 942 |
| 628 | 20250421 | 104300 | 10142360315 | 13920 | 13950 | 13950 | 13920 | 3438 |
| 629 | 20250421 | 104200 | 10094452915 | 13960 | 13970 | 13980 | 13950 | 2424 |
| 630 | 20250421 | 104100 | 10060620925 | 13970 | 13980 | 13980 | 13970 | 1049 |
| 631 | 20250421 | 104000 | 10045965205 | 13980 | 13980 | 13990 | 13960 | 557 |
| 632 | 20250421 | 103900 | 10038182835 | 13990 | 13980 | 14000 | 13980 | 136 |
| 633 | 20250421 | 103800 | 10036280265 | 13980 | 14000 | 14000 | 13980 | 2152 |
| 634 | 20250421 | 103700 | 10006189435 | 14000 | 14010 | 14010 | 13990 | 824 |
| 635 | 20250421 | 103600 | 9994654025 | 14000 | 13990 | 14010 | 13980 | 1706 |
| 636 | 20250421 | 103500 | 9970777985 | 13980 | 13980 | 13980 | 13970 | 1800 |
| 637 | 20250421 | 103400 | 9945618465 | 14000 | 14000 | 14000 | 13980 | 837 |
| 638 | 20250421 | 103300 | 9933900685 | 14000 | 13980 | 14000 | 13980 | 378 |
| 639 | 20250421 | 103200 | 9928614175 | 14010 | 13960 | 14020 | 13960 | 4128 |
| 640 | 20250421 | 103100 | 9870903235 | 13920 | 13920 | 13960 | 13910 | 2798 |
| 641 | 20250421 | 103000 | 9831949985 | 13920 | 13940 | 13970 | 13920 | 1562 |
| 642 | 20250421 | 102900 | 9810186075 | 13940 | 13950 | 13970 | 13940 | 644 |
| 643 | 20250421 | 102800 | 9801201785 | 13950 | 13950 | 13970 | 13910 | 5047 |
| 644 | 20250421 | 102700 | 9730972285 | 13950 | 13970 | 13970 | 13950 | 1369 |
| 645 | 20250421 | 102600 | 9711862175 | 13970 | 13960 | 13980 | 13960 | 380 |
| 646 | 20250421 | 102500 | 9706554605 | 13960 | 13970 | 13980 | 13960 | 1329 |
| 647 | 20250421 | 102400 | 9687983775 | 13970 | 13980 | 13980 | 13970 | 1473 |
| 648 | 20250421 | 102300 | 9667399885 | 13990 | 13970 | 13990 | 13960 | 2141 |
| 649 | 20250421 | 102200 | 9637508465 | 13990 | 14000 | 14000 | 13970 | 1054 |
| 650 | 20250421 | 102100 | 9622776025 | 14000 | 14020 | 14030 | 13990 | 2757 |
| 651 | 20250421 | 102000 | 9584147075 | 14010 | 13940 | 14010 | 13930 | 2327 |
| 652 | 20250421 | 101900 | 9551640985 | 13940 | 13920 | 13950 | 13910 | 3395 |
| 653 | 20250421 | 101800 | 9504382235 | 13930 | 13940 | 13940 | 13910 | 1900 |
| 654 | 20250421 | 101700 | 9477924050 | 13950 | 13940 | 13950 | 13930 | 1132 |
| 655 | 20250421 | 101600 | 9462149385 | 13930 | 13940 | 13940 | 13930 | 2139 |
| 656 | 20250421 | 101500 | 9432344085 | 13930 | 13960 | 13960 | 13930 | 2005 |
| 657 | 20250421 | 101400 | 9404392285 | 13960 | 13960 | 13960 | 13930 | 2225 |
| 658 | 20250421 | 101300 | 9373366555 | 13960 | 13950 | 13970 | 13940 | 1127 |
| 659 | 20250421 | 101200 | 9357639215 | 13950 | 13980 | 13980 | 13940 | 4681 |
| 660 | 20250421 | 101100 | 9292273645 | 13980 | 13980 | 13990 | 13970 | 1199 |
| 661 | 20250421 | 101000 | 9275506325 | 13990 | 13970 | 14010 | 13970 | 981 |
| 662 | 20250421 | 100900 | 9261793655 | 13970 | 14010 | 14020 | 13970 | 2415 |
| 663 | 20250421 | 100800 | 9228027905 | 14020 | 13960 | 14020 | 13960 | 1455 |
| 664 | 20250421 | 100700 | 9207674445 | 13960 | 13990 | 13990 | 13960 | 2014 |
| 665 | 20250421 | 100600 | 9179537555 | 14000 | 13990 | 14000 | 13960 | 4004 |
| 666 | 20250421 | 100500 | 9123555515 | 14000 | 14020 | 14020 | 14000 | 450 |
| 667 | 20250421 | 100400 | 9117253015 | 14015 | 14010 | 14020 | 14000 | 1033 |
| 668 | 20250421 | 100300 | 9102787855 | 14010 | 13990 | 14010 | 13980 | 3466 |
| 669 | 20250421 | 100200 | 9054283325 | 13980 | 13980 | 14000 | 13960 | 2247 |
| 670 | 20250421 | 100100 | 9022885895 | 13980 | 13980 | 13980 | 13950 | 1837 |
| 671 | 20250421 | 100000 | 8997242465 | 14000 | 13950 | 14000 | 13940 | 5346 |
| 672 | 20250421 | 095900 | 8922705245 | 13950 | 13980 | 13980 | 13940 | 6699 |
| 673 | 20250421 | 095800 | 8829261845 | 13970 | 13985 | 13990 | 13960 | 8292 |
| 674 | 20250421 | 095700 | 8713431695 | 13985 | 14020 | 14020 | 13980 | 2893 |
| 675 | 20250421 | 095600 | 8672943195 | 14020 | 14050 | 14080 | 14020 | 3024 |
| 676 | 20250421 | 095500 | 8630439090 | 14050 | 13990 | 14050 | 13980 | 3617 |
| 677 | 20250421 | 095400 | 8579734250 | 13990 | 14010 | 14010 | 13970 | 890 |
| 678 | 20250421 | 095300 | 8567285600 | 14010 | 13990 | 14020 | 13990 | 1985 |
| 679 | 20250421 | 095200 | 8539485140 | 13980 | 14000 | 14000 | 13950 | 7386 |
| 680 | 20250421 | 095100 | 8436285000 | 14000 | 14030 | 14030 | 14000 | 2456 |
| 681 | 20250421 | 095000 | 8401861980 | 14030 | 14000 | 14060 | 14000 | 4936 |
| 682 | 20250421 | 094900 | 8332718930 | 14000 | 14020 | 14040 | 14000 | 7501 |
| 683 | 20250421 | 094800 | 8227594670 | 14020 | 14040 | 14040 | 14020 | 4347 |
| 684 | 20250421 | 094700 | 8166601540 | 14050 | 14060 | 14070 | 14050 | 2491 |
| 685 | 20250421 | 094600 | 8131593850 | 14060 | 14050 | 14080 | 14050 | 3242 |
| 686 | 20250421 | 094500 | 8086004840 | 14050 | 14060 | 14070 | 14050 | 2923 |
| 687 | 20250421 | 094400 | 8044912280 | 14060 | 14090 | 14090 | 14060 | 1562 |
| 688 | 20250421 | 094300 | 8022929430 | 14090 | 14100 | 14110 | 14080 | 1443 |
| 689 | 20250421 | 094200 | 8002593780 | 14100 | 14140 | 14140 | 14090 | 2401 |
| 690 | 20250421 | 094100 | 7968720940 | 14140 | 14130 | 14150 | 14120 | 3413 |
| 691 | 20250421 | 094000 | 7920490030 | 14130 | 14070 | 14170 | 14060 | 10248 |
| 692 | 20250421 | 093900 | 7775618970 | 14060 | 14070 | 14080 | 14060 | 3619 |
| 693 | 20250421 | 093800 | 7724685690 | 14070 | 14070 | 14090 | 14050 | 6440 |
| 694 | 20250421 | 093700 | 7634068340 | 14070 | 14050 | 14090 | 14030 | 4110 |
| 695 | 20250421 | 093600 | 7576288570 | 14060 | 14090 | 14090 | 14060 | 2394 |
| 696 | 20250421 | 093500 | 7542601220 | 14080 | 14140 | 14140 | 14080 | 5827 |
| 697 | 20250421 | 093400 | 7460433470 | 14140 | 14110 | 14170 | 14100 | 12163 |
| 698 | 20250421 | 093300 | 7288365060 | 14120 | 14090 | 14130 | 14080 | 4318 |
| 699 | 20250421 | 093200 | 7227478680 | 14090 | 14120 | 14160 | 14080 | 13720 |
| 700 | 20250421 | 093100 | 7033712900 | 14120 | 14020 | 14120 | 14000 | 13461 |
| 701 | 20250421 | 093000 | 6844393970 | 14030 | 14050 | 14070 | 14020 | 3396 |
| 702 | 20250421 | 092900 | 6796704975 | 14070 | 14070 | 14080 | 14050 | 11876 |
| 703 | 20250421 | 092800 | 6629704885 | 14070 | 14060 | 14080 | 14060 | 5116 |
| 704 | 20250421 | 092700 | 6557701915 | 14070 | 14055 | 14120 | 14050 | 18914 |
| 705 | 20250421 | 092600 | 6291468120 | 14055 | 14010 | 14060 | 14010 | 12811 |
| 706 | 20250421 | 092500 | 6111566630 | 14010 | 14030 | 14050 | 14000 | 10355 |
| 707 | 20250421 | 092400 | 5966325820 | 14030 | 13920 | 14070 | 13910 | 29181 |
| 708 | 20250421 | 092300 | 5557841450 | 13910 | 13920 | 13930 | 13900 | 4306 |
| 709 | 20250421 | 092200 | 5497932440 | 13910 | 13840 | 13920 | 13830 | 7108 |
| 710 | 20250421 | 092100 | 5399420780 | 13830 | 13860 | 13890 | 13820 | 4000 |
| 711 | 20250421 | 092000 | 5344044990 | 13870 | 13850 | 13870 | 13840 | 6443 |
| 712 | 20250421 | 091900 | 5254818540 | 13850 | 13830 | 13870 | 13830 | 2421 |
| 713 | 20250421 | 091800 | 5221311930 | 13830 | 13890 | 13900 | 13830 | 5758 |
| 714 | 20250421 | 091700 | 5141480070 | 13880 | 13890 | 13900 | 13850 | 4054 |
| 715 | 20250421 | 091600 | 5085184015 | 13890 | 13815 | 13890 | 13800 | 7673 |
| 716 | 20250421 | 091500 | 4978937250 | 13820 | 13870 | 13910 | 13810 | 9710 |
| 717 | 20250421 | 091400 | 4844275175 | 13900 | 13790 | 13900 | 13780 | 16749 |
| 718 | 20250421 | 091300 | 4612135200 | 13780 | 13810 | 13820 | 13780 | 4039 |
| 719 | 20250421 | 091200 | 4556405380 | 13810 | 13740 | 13840 | 13710 | 13961 |
| 720 | 20250421 | 091100 | 4363896210 | 13710 | 13750 | 13760 | 13690 | 28472 |
| 721 | 20250421 | 091000 | 3973320640 | 13750 | 13780 | 13830 | 13750 | 26591 |
| 722 | 20250421 | 090900 | 3606863360 | 13790 | 13830 | 13850 | 13780 | 16233 |
| 723 | 20250421 | 090800 | 3382707815 | 13830 | 13850 | 13850 | 13820 | 8446 |
| 724 | 20250421 | 090700 | 3265915935 | 13850 | 13780 | 13850 | 13780 | 9792 |
| 725 | 20250421 | 090600 | 3130723095 | 13780 | 13840 | 13850 | 13770 | 17289 |
| 726 | 20250421 | 090500 | 2892109660 | 13830 | 13770 | 13850 | 13750 | 12565 |
| 727 | 20250421 | 090400 | 2718644300 | 13770 | 13850 | 13870 | 13750 | 19250 |
| 728 | 20250421 | 090300 | 2453244890 | 13870 | 13760 | 13940 | 13750 | 21511 |
| 729 | 20250421 | 090200 | 2155315205 | 13760 | 13840 | 13920 | 13760 | 35994 |
| 730 | 20250421 | 090100 | 1657795845 | 13820 | 13940 | 13950 | 13780 | 59025 |
| 731 | 20250421 | 090000 | 841074210 | 13950 | 14010 | 14020 | 13850 | 59517 |