38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 3 | 20240411 | 205400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240411 | 205300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240411 | 205200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240411 | 205100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240411 | 205000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240411 | 204900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240411 | 204800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240411 | 204700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240411 | 204600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240411 | 204500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240411 | 204400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240411 | 204300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240411 | 204200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240411 | 204100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240411 | 204000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240411 | 203900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240411 | 203800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240411 | 203700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240411 | 203600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240411 | 203500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240411 | 203400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240411 | 203300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240411 | 203200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240411 | 203100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240411 | 203000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240411 | 202900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240411 | 202800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240411 | 202700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240411 | 202600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240411 | 202500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 33 | 20240411 | 202400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240411 | 202300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240411 | 202200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240411 | 202100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240411 | 202000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240411 | 201900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240411 | 201800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240411 | 201700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240411 | 201600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240411 | 201500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240411 | 201400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240411 | 201300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240411 | 201200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240411 | 201100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240411 | 201000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240411 | 200900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240411 | 200800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240411 | 200700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240411 | 200600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240411 | 200500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240411 | 200400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240411 | 200300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240411 | 200200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240411 | 200100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240411 | 200000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240411 | 195900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240411 | 195800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240411 | 195700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240411 | 195600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240411 | 195500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 63 | 20240411 | 195400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240411 | 195300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240411 | 195200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240411 | 195100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240411 | 195000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240411 | 194900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240411 | 194800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240411 | 194700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240411 | 194600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240411 | 194500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240411 | 194400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240411 | 194300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240411 | 194200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240411 | 194100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240411 | 194000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240411 | 193900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240411 | 193800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240411 | 193700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240411 | 193600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240411 | 193500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240411 | 193400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240411 | 193300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240411 | 193200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240411 | 193100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240411 | 193000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240411 | 192900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240411 | 192800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240411 | 192700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240411 | 192600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240411 | 192500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 93 | 20240411 | 192400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240411 | 192300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240411 | 192200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240411 | 192100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240411 | 192000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240411 | 191900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240411 | 191800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240411 | 191700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240411 | 191600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240411 | 191500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240411 | 191400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240411 | 191300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240411 | 191200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240411 | 191100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240411 | 191000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240411 | 190900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240411 | 190800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240411 | 190700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240411 | 190600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240411 | 190500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240411 | 190400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240411 | 190300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240411 | 190200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240411 | 190100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240411 | 190000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240411 | 185900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240411 | 185800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240411 | 185700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240411 | 185600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240411 | 185500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 123 | 20240411 | 185400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240411 | 185300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240411 | 185200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240411 | 185100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240411 | 185000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240411 | 184900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240411 | 184800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240411 | 184700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240411 | 184600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240411 | 184500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240411 | 184400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240411 | 184300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240411 | 184200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240411 | 184100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240411 | 184000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240411 | 183900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240411 | 183800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240411 | 183700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240411 | 183600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240411 | 183500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240411 | 183400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240411 | 183300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240411 | 183200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240411 | 183100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240411 | 183000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240411 | 182900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240411 | 182800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240411 | 182700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240411 | 182600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240411 | 182500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 153 | 20240411 | 182400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240411 | 182300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240411 | 182200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240411 | 182100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240411 | 182000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240411 | 181900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240411 | 181800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240411 | 181700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240411 | 181600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240411 | 181500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240411 | 181400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240411 | 181300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240411 | 181200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240411 | 181100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240411 | 181000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240411 | 180900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240411 | 180800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240411 | 180700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240411 | 180600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240411 | 180500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240411 | 180400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240411 | 180300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240411 | 180200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240411 | 180100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240411 | 180000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240411 | 175900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240411 | 175800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240411 | 175700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240411 | 175600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240411 | 175500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 183 | 20240411 | 175400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240411 | 175300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240411 | 175200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240411 | 175100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240411 | 175000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240411 | 174900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240411 | 174800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240411 | 174700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240411 | 174600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240411 | 174500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240411 | 174400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240411 | 174300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240411 | 174200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240411 | 174100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240411 | 174000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240411 | 173900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240411 | 173800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240411 | 173700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240411 | 173600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240411 | 173500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240411 | 173400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240411 | 173300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240411 | 173200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240411 | 173100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240411 | 173000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240411 | 172900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240411 | 172800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240411 | 172700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240411 | 172600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240411 | 172500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 213 | 20240411 | 172400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240411 | 172300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240411 | 172200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240411 | 172100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240411 | 172000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240411 | 171900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240411 | 171800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240411 | 171700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240411 | 171600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240411 | 171500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240411 | 171400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240411 | 171300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240411 | 171200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240411 | 171100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240411 | 171000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240411 | 170900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240411 | 170800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240411 | 170700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240411 | 170600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240411 | 170500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240411 | 170400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240411 | 170300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240411 | 170200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240411 | 170100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240411 | 170000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240411 | 165900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240411 | 165800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240411 | 165700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240411 | 165600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240411 | 165500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 243 | 20240411 | 165400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240411 | 165300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240411 | 165200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240411 | 165100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240411 | 165000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240411 | 164900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240411 | 164800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240411 | 164700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240411 | 164600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240411 | 164500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240411 | 164400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240411 | 164300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240411 | 164200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240411 | 164100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240411 | 164000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240411 | 163900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240411 | 163800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240411 | 163700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240411 | 163600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240411 | 163500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240411 | 163400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240411 | 163300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240411 | 163200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240411 | 163100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240411 | 163000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240411 | 162900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240411 | 162800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240411 | 162700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240411 | 162600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240411 | 162500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 273 | 20240411 | 162400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240411 | 162300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20240411 | 162200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20240411 | 162100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20240411 | 162000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20240411 | 161900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20240411 | 161800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20240411 | 161700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20240411 | 161600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240411 | 161500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20240411 | 161400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20240411 | 161300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240411 | 161200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240411 | 161100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240411 | 161000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240411 | 160900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240411 | 160800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240411 | 160700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240411 | 160600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20240411 | 160500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20240411 | 160400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20240411 | 160300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20240411 | 160200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20240411 | 160100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20240411 | 160000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20240411 | 155900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20240411 | 155800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20240411 | 155700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20240411 | 155600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20240411 | 155500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 303 | 20240411 | 155400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20240411 | 155300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20240411 | 155200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20240411 | 155100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20240411 | 155000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20240411 | 154900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20240411 | 154800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20240411 | 154700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20240411 | 154600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20240411 | 154500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20240411 | 154400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20240411 | 154300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20240411 | 154200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20240411 | 154100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20240411 | 154000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20240411 | 153900 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20240411 | 153800 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20240411 | 153700 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20240411 | 153600 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20240411 | 153500 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20240411 | 153400 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20240411 | 153300 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20240411 | 153200 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20240411 | 153100 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20240411 | 153000 | 11307248300 | 26600 | 26600 | 26600 | 26600 | 7265 |
| 328 | 20240411 | 152900 | 11113999300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20240411 | 152800 | 11113999300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20240411 | 152700 | 11113999300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20240411 | 152600 | 11113999300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20240411 | 152500 | 11113999300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 333 | 20240411 | 152400 | 11113999300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20240411 | 152300 | 11113999300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20240411 | 152200 | 11113999300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 336 | 20240411 | 152100 | 11113999300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 337 | 20240411 | 152000 | 11113999300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 338 | 20240411 | 151900 | 11113999300 | 26650 | 26650 | 26650 | 26600 | 2001 |
| 339 | 20240411 | 151800 | 11060690300 | 26600 | 26600 | 26650 | 26600 | 787 |
| 340 | 20240411 | 151700 | 11039742550 | 26650 | 26650 | 26650 | 26600 | 1436 |
| 341 | 20240411 | 151600 | 11001500250 | 26650 | 26650 | 26650 | 26600 | 2440 |
| 342 | 20240411 | 151500 | 10936561550 | 26650 | 26700 | 26750 | 26600 | 2147 |
| 343 | 20240411 | 151400 | 10879334950 | 26650 | 26700 | 26750 | 26650 | 263 |
| 344 | 20240411 | 151300 | 10872317150 | 26650 | 26700 | 26750 | 26650 | 2139 |
| 345 | 20240411 | 151200 | 10815260400 | 26750 | 26750 | 26800 | 26650 | 2660 |
| 346 | 20240411 | 151100 | 10744156200 | 26750 | 26800 | 26800 | 26750 | 145 |
| 347 | 20240411 | 151000 | 10740270500 | 26800 | 26750 | 26800 | 26700 | 2781 |
| 348 | 20240411 | 150900 | 10665880400 | 26750 | 26750 | 26750 | 26700 | 741 |
| 349 | 20240411 | 150800 | 10646092950 | 26700 | 26750 | 26750 | 26700 | 504 |
| 350 | 20240411 | 150700 | 10632634200 | 26700 | 26750 | 26750 | 26700 | 206 |
| 351 | 20240411 | 150600 | 10627125500 | 26750 | 26750 | 26750 | 26700 | 304 |
| 352 | 20240411 | 150500 | 10618994150 | 26750 | 26800 | 26800 | 26750 | 1973 |
| 353 | 20240411 | 150400 | 10566165250 | 26800 | 26800 | 26800 | 26750 | 47 |
| 354 | 20240411 | 150300 | 10564906150 | 26800 | 26750 | 26800 | 26750 | 981 |
| 355 | 20240411 | 150200 | 10538654600 | 26800 | 26800 | 26800 | 26750 | 504 |
| 356 | 20240411 | 150100 | 10525162550 | 26750 | 26800 | 26850 | 26750 | 1648 |
| 357 | 20240411 | 150000 | 10481001800 | 26850 | 26850 | 26850 | 26800 | 260 |
| 358 | 20240411 | 145900 | 10474030100 | 26800 | 26800 | 26850 | 26800 | 38 |
| 359 | 20240411 | 145800 | 10473011550 | 26800 | 26800 | 26800 | 26800 | 598 |
| 360 | 20240411 | 145700 | 10456985150 | 26800 | 26850 | 26850 | 26750 | 589 |
| 361 | 20240411 | 145600 | 10441199050 | 26850 | 26800 | 26850 | 26750 | 1526 |
| 362 | 20240411 | 145500 | 10400253250 | 26800 | 26850 | 26850 | 26800 | 1600 |
| 363 | 20240411 | 145400 | 10357373150 | 26850 | 26850 | 26850 | 26800 | 449 |
| 364 | 20240411 | 145300 | 10345318500 | 26800 | 26900 | 26900 | 26800 | 995 |
| 365 | 20240411 | 145200 | 10318606650 | 26900 | 26850 | 26900 | 26800 | 1989 |
| 366 | 20240411 | 145100 | 10265201950 | 26850 | 26850 | 26850 | 26800 | 144 |
| 367 | 20240411 | 145000 | 10261339300 | 26850 | 26800 | 26850 | 26800 | 378 |
| 368 | 20240411 | 144900 | 10251208650 | 26800 | 26800 | 26850 | 26800 | 432 |
| 369 | 20240411 | 144800 | 10239630900 | 26800 | 26700 | 26800 | 26700 | 2937 |
| 370 | 20240411 | 144700 | 10160984750 | 26700 | 26750 | 26750 | 26700 | 211 |
| 371 | 20240411 | 144600 | 10155346500 | 26700 | 26750 | 26750 | 26700 | 444 |
| 372 | 20240411 | 144500 | 10143472050 | 26750 | 26750 | 26750 | 26650 | 965 |
| 373 | 20240411 | 144400 | 10117724250 | 26700 | 26700 | 26700 | 26700 | 2062 |
| 374 | 20240411 | 144300 | 10062668850 | 26650 | 26650 | 26700 | 26600 | 1182 |
| 375 | 20240411 | 144200 | 10031185000 | 26650 | 26650 | 26700 | 26650 | 1116 |
| 376 | 20240411 | 144100 | 10001438500 | 26650 | 26700 | 26700 | 26650 | 460 |
| 377 | 20240411 | 144000 | 9989169000 | 26600 | 26700 | 26700 | 26600 | 201 |
| 378 | 20240411 | 143900 | 9983816300 | 26650 | 26650 | 26650 | 26600 | 259 |
| 379 | 20240411 | 143800 | 9976917150 | 26700 | 26650 | 26700 | 26600 | 551 |
| 380 | 20240411 | 143700 | 9962234100 | 26650 | 26700 | 26700 | 26650 | 321 |
| 381 | 20240411 | 143600 | 9953677800 | 26600 | 26700 | 26700 | 26600 | 1655 |
| 382 | 20240411 | 143500 | 9909574200 | 26700 | 26750 | 26750 | 26700 | 1528 |
| 383 | 20240411 | 143400 | 9868764250 | 26750 | 26750 | 26750 | 26700 | 408 |
| 384 | 20240411 | 143300 | 9857854150 | 26750 | 26750 | 26750 | 26750 | 176 |
| 385 | 20240411 | 143200 | 9853146150 | 26750 | 26750 | 26800 | 26750 | 67 |
| 386 | 20240411 | 143100 | 9851353700 | 26750 | 26750 | 26800 | 26750 | 221 |
| 387 | 20240411 | 143000 | 9845440950 | 26800 | 26800 | 26800 | 26750 | 74 |
| 388 | 20240411 | 142900 | 9843458250 | 26800 | 26750 | 26800 | 26750 | 139 |
| 389 | 20240411 | 142800 | 9839738350 | 26750 | 26750 | 26750 | 26700 | 616 |
| 390 | 20240411 | 142700 | 9823260400 | 26750 | 26750 | 26750 | 26700 | 437 |
| 391 | 20240411 | 142600 | 9811572000 | 26750 | 26750 | 26750 | 26700 | 2564 |
| 392 | 20240411 | 142500 | 9742992950 | 26700 | 26750 | 26750 | 26700 | 143 |
| 393 | 20240411 | 142400 | 9739173250 | 26700 | 26700 | 26750 | 26700 | 263 |
| 394 | 20240411 | 142300 | 9732150050 | 26750 | 26750 | 26750 | 26700 | 62 |
| 395 | 20240411 | 142200 | 9730492900 | 26750 | 26750 | 26750 | 26750 | 207 |
| 396 | 20240411 | 142100 | 9724955650 | 26750 | 26700 | 26750 | 26700 | 184 |
| 397 | 20240411 | 142000 | 9720042750 | 26750 | 26750 | 26750 | 26700 | 249 |
| 398 | 20240411 | 141900 | 9713383250 | 26750 | 26700 | 26750 | 26700 | 53 |
| 399 | 20240411 | 141800 | 9711967200 | 26700 | 26700 | 26750 | 26700 | 518 |
| 400 | 20240411 | 141700 | 9698135500 | 26700 | 26750 | 26750 | 26700 | 164 |
| 401 | 20240411 | 141600 | 9693756600 | 26750 | 26750 | 26750 | 26700 | 190 |
| 402 | 20240411 | 141500 | 9688681750 | 26750 | 26750 | 26750 | 26750 | 10 |
| 403 | 20240411 | 141400 | 9688414250 | 26750 | 26750 | 26750 | 26700 | 1170 |
| 404 | 20240411 | 141300 | 9657167000 | 26750 | 26700 | 26750 | 26700 | 472 |
| 405 | 20240411 | 141200 | 9644563350 | 26700 | 26700 | 26700 | 26700 | 1389 |
| 406 | 20240411 | 141100 | 9607477050 | 26750 | 26750 | 26750 | 26750 | 140 |
| 407 | 20240411 | 141000 | 9603732050 | 26700 | 26750 | 26750 | 26700 | 144 |
| 408 | 20240411 | 140900 | 9599880150 | 26750 | 26700 | 26750 | 26700 | 150 |
| 409 | 20240411 | 140800 | 9595868500 | 26700 | 26750 | 26750 | 26700 | 791 |
| 410 | 20240411 | 140700 | 9574747300 | 26750 | 26750 | 26800 | 26750 | 434 |
| 411 | 20240411 | 140600 | 9563131600 | 26750 | 26750 | 26750 | 26750 | 292 |
| 412 | 20240411 | 140500 | 9555320600 | 26750 | 26750 | 26750 | 26750 | 638 |
| 413 | 20240411 | 140400 | 9538254100 | 26750 | 26750 | 26750 | 26750 | 49 |
| 414 | 20240411 | 140300 | 9536943350 | 26750 | 26800 | 26800 | 26750 | 610 |
| 415 | 20240411 | 140200 | 9520625750 | 26800 | 26750 | 26800 | 26750 | 58 |
| 416 | 20240411 | 140100 | 9519074200 | 26750 | 26750 | 26800 | 26700 | 537 |
| 417 | 20240411 | 140000 | 9504709650 | 26800 | 26750 | 26800 | 26750 | 221 |
| 418 | 20240411 | 135900 | 9498791600 | 26800 | 26750 | 26800 | 26700 | 352 |
| 419 | 20240411 | 135800 | 9489374550 | 26700 | 26750 | 26750 | 26700 | 34 |
| 420 | 20240411 | 135700 | 9488466700 | 26750 | 26750 | 26750 | 26700 | 541 |
| 421 | 20240411 | 135600 | 9473997450 | 26750 | 26750 | 26750 | 26700 | 26 |
| 422 | 20240411 | 135500 | 9473302700 | 26750 | 26700 | 26750 | 26700 | 282 |
| 423 | 20240411 | 135400 | 9465767650 | 26750 | 26750 | 26750 | 26700 | 55 |
| 424 | 20240411 | 135300 | 9464297000 | 26750 | 26700 | 26750 | 26650 | 884 |
| 425 | 20240411 | 135200 | 9440691400 | 26700 | 26700 | 26700 | 26650 | 199 |
| 426 | 20240411 | 135100 | 9435378750 | 26700 | 26700 | 26700 | 26650 | 540 |
| 427 | 20240411 | 135000 | 9420987300 | 26700 | 26650 | 26700 | 26650 | 372 |
| 428 | 20240411 | 134900 | 9411071350 | 26650 | 26650 | 26650 | 26600 | 103 |
| 429 | 20240411 | 134800 | 9408326850 | 26650 | 26650 | 26700 | 26600 | 338 |
| 430 | 20240411 | 134700 | 9399309150 | 26650 | 26650 | 26650 | 26650 | 236 |
| 431 | 20240411 | 134600 | 9393019750 | 26650 | 26650 | 26650 | 26600 | 862 |
| 432 | 20240411 | 134500 | 9370078850 | 26600 | 26650 | 26650 | 26600 | 1204 |
| 433 | 20240411 | 134400 | 9338012850 | 26650 | 26700 | 26700 | 26650 | 68 |
| 434 | 20240411 | 134300 | 9336200300 | 26700 | 26650 | 26700 | 26650 | 171 |
| 435 | 20240411 | 134200 | 9331641950 | 26650 | 26650 | 26650 | 26650 | 11 |
| 436 | 20240411 | 134100 | 9331348800 | 26700 | 26600 | 26700 | 26600 | 72 |
| 437 | 20240411 | 134000 | 9329429450 | 26650 | 26650 | 26650 | 26650 | 274 |
| 438 | 20240411 | 133900 | 9322127350 | 26650 | 26750 | 26750 | 26650 | 230 |
| 439 | 20240411 | 133800 | 9315985500 | 26700 | 26700 | 26750 | 26650 | 727 |
| 440 | 20240411 | 133700 | 9296605450 | 26700 | 26700 | 26700 | 26650 | 481 |
| 441 | 20240411 | 133600 | 9283767250 | 26700 | 26650 | 26700 | 26650 | 71 |
| 442 | 20240411 | 133500 | 9281872100 | 26700 | 26700 | 26700 | 26650 | 518 |
| 443 | 20240411 | 133400 | 9268063350 | 26700 | 26800 | 26800 | 26650 | 305 |
| 444 | 20240411 | 133300 | 9259929400 | 26700 | 26750 | 26750 | 26700 | 464 |
| 445 | 20240411 | 133200 | 9247537900 | 26750 | 26800 | 26800 | 26750 | 790 |
| 446 | 20240411 | 133100 | 9226381300 | 26800 | 26700 | 26800 | 26700 | 1144 |
| 447 | 20240411 | 133000 | 9195739250 | 26700 | 26700 | 26700 | 26700 | 104 |
| 448 | 20240411 | 132900 | 9192962450 | 26700 | 26650 | 26700 | 26650 | 1383 |
| 449 | 20240411 | 132800 | 9156104000 | 26650 | 26700 | 26700 | 26600 | 2296 |
| 450 | 20240411 | 132700 | 9094907050 | 26700 | 26750 | 26750 | 26700 | 1121 |
| 451 | 20240411 | 132600 | 9064969800 | 26750 | 26700 | 26750 | 26700 | 1148 |
| 452 | 20240411 | 132500 | 9034315400 | 26700 | 26750 | 26750 | 26650 | 632 |
| 453 | 20240411 | 132400 | 9017438150 | 26700 | 26700 | 26700 | 26650 | 1071 |
| 454 | 20240411 | 132300 | 8988845050 | 26800 | 26750 | 26800 | 26700 | 729 |
| 455 | 20240411 | 132200 | 8969378000 | 26800 | 26700 | 26800 | 26700 | 1734 |
| 456 | 20240411 | 132100 | 8923015250 | 26700 | 26700 | 26750 | 26700 | 181 |
| 457 | 20240411 | 132000 | 8918182500 | 26750 | 26700 | 26750 | 26700 | 567 |
| 458 | 20240411 | 131900 | 8903026400 | 26650 | 26700 | 26750 | 26650 | 230 |
| 459 | 20240411 | 131800 | 8896885900 | 26700 | 26750 | 26750 | 26700 | 500 |
| 460 | 20240411 | 131700 | 8883524550 | 26700 | 26700 | 26750 | 26700 | 282 |
| 461 | 20240411 | 131600 | 8875993150 | 26650 | 26650 | 26700 | 26650 | 899 |
| 462 | 20240411 | 131500 | 8851994550 | 26650 | 26600 | 26650 | 26600 | 544 |
| 463 | 20240411 | 131400 | 8837518500 | 26600 | 26550 | 26650 | 26550 | 2992 |
| 464 | 20240411 | 131300 | 8757865100 | 26600 | 26600 | 26600 | 26550 | 662 |
| 465 | 20240411 | 131200 | 8740280000 | 26600 | 26550 | 26650 | 26550 | 2014 |
| 466 | 20240411 | 131100 | 8686699650 | 26550 | 26500 | 26550 | 26500 | 392 |
| 467 | 20240411 | 131000 | 8676292600 | 26550 | 26550 | 26600 | 26550 | 228 |
| 468 | 20240411 | 130900 | 8670239150 | 26550 | 26500 | 26600 | 26500 | 801 |
| 469 | 20240411 | 130800 | 8648977550 | 26550 | 26500 | 26550 | 26450 | 764 |
| 470 | 20240411 | 130700 | 8628730450 | 26500 | 26550 | 26550 | 26500 | 10 |
| 471 | 20240411 | 130600 | 8628465400 | 26500 | 26500 | 26550 | 26500 | 286 |
| 472 | 20240411 | 130500 | 8620876550 | 26550 | 26500 | 26550 | 26500 | 93 |
| 473 | 20240411 | 130400 | 8618411950 | 26450 | 26550 | 26550 | 26450 | 4451 |
| 474 | 20240411 | 130300 | 8500446750 | 26550 | 26550 | 26600 | 26550 | 140 |
| 475 | 20240411 | 130200 | 8496729700 | 26550 | 26550 | 26550 | 26550 | 10 |
| 476 | 20240411 | 130100 | 8496464200 | 26600 | 26550 | 26600 | 26550 | 790 |
| 477 | 20240411 | 130000 | 8475488600 | 26600 | 26600 | 26600 | 26550 | 179 |
| 478 | 20240411 | 125900 | 8470735300 | 26600 | 26600 | 26600 | 26550 | 177 |
| 479 | 20240411 | 125800 | 8466030100 | 26550 | 26600 | 26600 | 26550 | 166 |
| 480 | 20240411 | 125700 | 8461616750 | 26600 | 26600 | 26600 | 26550 | 322 |
| 481 | 20240411 | 125600 | 8453065900 | 26550 | 26600 | 26600 | 26550 | 393 |
| 482 | 20240411 | 125500 | 8442621100 | 26600 | 26600 | 26600 | 26550 | 339 |
| 483 | 20240411 | 125400 | 8433604150 | 26600 | 26600 | 26600 | 26550 | 2172 |
| 484 | 20240411 | 125300 | 8375832300 | 26600 | 26650 | 26650 | 26600 | 482 |
| 485 | 20240411 | 125200 | 8363008550 | 26650 | 26600 | 26650 | 26600 | 131 |
| 486 | 20240411 | 125100 | 8359517800 | 26650 | 26600 | 26650 | 26600 | 142 |
| 487 | 20240411 | 125000 | 8355734050 | 26650 | 26600 | 26650 | 26600 | 430 |
| 488 | 20240411 | 124900 | 8344286800 | 26600 | 26600 | 26650 | 26600 | 408 |
| 489 | 20240411 | 124800 | 8333431550 | 26600 | 26600 | 26650 | 26600 | 1767 |
| 490 | 20240411 | 124700 | 8286421550 | 26600 | 26600 | 26600 | 26550 | 293 |
| 491 | 20240411 | 124600 | 8278628200 | 26600 | 26600 | 26600 | 26550 | 352 |
| 492 | 20240411 | 124500 | 8269270550 | 26600 | 26600 | 26600 | 26550 | 109 |
| 493 | 20240411 | 124400 | 8266372350 | 26550 | 26600 | 26600 | 26550 | 24 |
| 494 | 20240411 | 124300 | 8265734450 | 26600 | 26600 | 26600 | 26550 | 254 |
| 495 | 20240411 | 124200 | 8258978600 | 26550 | 26550 | 26600 | 26550 | 541 |
| 496 | 20240411 | 124100 | 8244591650 | 26550 | 26550 | 26550 | 26550 | 270 |
| 497 | 20240411 | 124000 | 8237423150 | 26600 | 26550 | 26600 | 26550 | 99 |
| 498 | 20240411 | 123900 | 8234790550 | 26550 | 26550 | 26600 | 26550 | 116 |
| 499 | 20240411 | 123800 | 8231710650 | 26550 | 26550 | 26600 | 26550 | 520 |
| 500 | 20240411 | 123700 | 8217892250 | 26550 | 26600 | 26600 | 26500 | 27 |
| 501 | 20240411 | 123600 | 8217175600 | 26600 | 26550 | 26600 | 26550 | 1187 |
| 502 | 20240411 | 123500 | 8185660650 | 26550 | 26500 | 26550 | 26500 | 511 |
| 503 | 20240411 | 123400 | 8172119050 | 26500 | 26500 | 26500 | 26450 | 131 |
| 504 | 20240411 | 123300 | 8168648050 | 26450 | 26500 | 26500 | 26450 | 19 |
| 505 | 20240411 | 123200 | 8168145000 | 26500 | 26450 | 26500 | 26450 | 319 |
| 506 | 20240411 | 123100 | 8159707250 | 26450 | 26450 | 26500 | 26450 | 214 |
| 507 | 20240411 | 123000 | 8154045800 | 26450 | 26450 | 26500 | 26450 | 160 |
| 508 | 20240411 | 122900 | 8149811750 | 26450 | 26450 | 26500 | 26450 | 119 |
| 509 | 20240411 | 122800 | 8146663100 | 26450 | 26450 | 26500 | 26450 | 513 |
| 510 | 20240411 | 122700 | 8133094000 | 26450 | 26500 | 26500 | 26450 | 264 |
| 511 | 20240411 | 122600 | 8126110000 | 26450 | 26500 | 26500 | 26450 | 65 |
| 512 | 20240411 | 122500 | 8124387950 | 26500 | 26550 | 26550 | 26450 | 147 |
| 513 | 20240411 | 122400 | 8120492450 | 26550 | 26550 | 26550 | 26500 | 116 |
| 514 | 20240411 | 122300 | 8117412900 | 26600 | 26450 | 26600 | 26450 | 146 |
| 515 | 20240411 | 122200 | 8113540200 | 26450 | 26400 | 26550 | 26400 | 403 |
| 516 | 20240411 | 122100 | 8102879600 | 26450 | 26450 | 26450 | 26400 | 820 |
| 517 | 20240411 | 122000 | 8081230650 | 26400 | 26550 | 26550 | 26400 | 3114 |
| 518 | 20240411 | 121900 | 7998825800 | 26500 | 26500 | 26500 | 26500 | 81 |
| 519 | 20240411 | 121800 | 7996679300 | 26500 | 26550 | 26550 | 26500 | 99 |
| 520 | 20240411 | 121700 | 7994055700 | 26550 | 26550 | 26550 | 26500 | 114 |
| 521 | 20240411 | 121600 | 7991029450 | 26500 | 26500 | 26500 | 26500 | 608 |
| 522 | 20240411 | 121500 | 7974917450 | 26500 | 26550 | 26550 | 26500 | 952 |
| 523 | 20240411 | 121400 | 7949648300 | 26550 | 26500 | 26550 | 26500 | 1070 |
| 524 | 20240411 | 121300 | 7921293250 | 26500 | 26550 | 26550 | 26500 | 235 |
| 525 | 20240411 | 121200 | 7915064700 | 26500 | 26500 | 26500 | 26500 | 266 |
| 526 | 20240411 | 121100 | 7908015700 | 26500 | 26500 | 26550 | 26500 | 1187 |
| 527 | 20240411 | 121000 | 7876559700 | 26500 | 26500 | 26550 | 26500 | 96 |
| 528 | 20240411 | 120900 | 7874013950 | 26550 | 26550 | 26550 | 26500 | 338 |
| 529 | 20240411 | 120800 | 7865055400 | 26550 | 26550 | 26600 | 26500 | 3503 |
| 530 | 20240411 | 120700 | 7772054700 | 26550 | 26600 | 26600 | 26550 | 166 |
| 531 | 20240411 | 120600 | 7767647250 | 26550 | 26600 | 26600 | 26550 | 153 |
| 532 | 20240411 | 120500 | 7763578000 | 26600 | 26650 | 26650 | 26600 | 183 |
| 533 | 20240411 | 120400 | 7758709200 | 26600 | 26600 | 26600 | 26600 | 174 |
| 534 | 20240411 | 120300 | 7754080800 | 26650 | 26600 | 26650 | 26600 | 55 |
| 535 | 20240411 | 120200 | 7752615450 | 26650 | 26550 | 26650 | 26550 | 418 |
| 536 | 20240411 | 120100 | 7741482000 | 26600 | 26550 | 26600 | 26550 | 210 |
| 537 | 20240411 | 120000 | 7735898500 | 26550 | 26600 | 26600 | 26550 | 57 |
| 538 | 20240411 | 115900 | 7734382850 | 26600 | 26600 | 26600 | 26550 | 143 |
| 539 | 20240411 | 115800 | 7730583250 | 26600 | 26600 | 26650 | 26600 | 69 |
| 540 | 20240411 | 115700 | 7728747450 | 26600 | 26600 | 26600 | 26600 | 29 |
| 541 | 20240411 | 115600 | 7727976050 | 26600 | 26600 | 26600 | 26600 | 912 |
| 542 | 20240411 | 115500 | 7703716850 | 26600 | 26650 | 26650 | 26600 | 510 |
| 543 | 20240411 | 115400 | 7690150700 | 26600 | 26600 | 26650 | 26600 | 168 |
| 544 | 20240411 | 115300 | 7685680700 | 26600 | 26600 | 26600 | 26600 | 12 |
| 545 | 20240411 | 115200 | 7685361500 | 26600 | 26650 | 26700 | 26600 | 99 |
| 546 | 20240411 | 115100 | 7682724400 | 26700 | 26650 | 26700 | 26650 | 207 |
| 547 | 20240411 | 115000 | 7677202100 | 26600 | 26650 | 26650 | 26600 | 398 |
| 548 | 20240411 | 114900 | 7666611800 | 26650 | 26600 | 26700 | 26600 | 295 |
| 549 | 20240411 | 114800 | 7658751450 | 26600 | 26600 | 26650 | 26600 | 623 |
| 550 | 20240411 | 114700 | 7642168600 | 26650 | 26650 | 26700 | 26600 | 1476 |
| 551 | 20240411 | 114600 | 7602897100 | 26650 | 26700 | 26700 | 26650 | 175 |
| 552 | 20240411 | 114500 | 7598226450 | 26650 | 26700 | 26700 | 26650 | 100 |
| 553 | 20240411 | 114400 | 7595560350 | 26650 | 26600 | 26650 | 26600 | 92 |
| 554 | 20240411 | 114300 | 7593112600 | 26600 | 26600 | 26650 | 26600 | 146 |
| 555 | 20240411 | 114200 | 7589226450 | 26650 | 26650 | 26700 | 26650 | 73 |
| 556 | 20240411 | 114100 | 7587279300 | 26650 | 26650 | 26650 | 26650 | 277 |
| 557 | 20240411 | 114000 | 7579897250 | 26650 | 26600 | 26650 | 26600 | 376 |
| 558 | 20240411 | 113900 | 7569885700 | 26600 | 26600 | 26650 | 26600 | 200 |
| 559 | 20240411 | 113800 | 7564565500 | 26600 | 26650 | 26650 | 26600 | 391 |
| 560 | 20240411 | 113700 | 7554152350 | 26650 | 26650 | 26700 | 26650 | 276 |
| 561 | 20240411 | 113600 | 7546787500 | 26650 | 26700 | 26700 | 26650 | 1185 |
| 562 | 20240411 | 113500 | 7515203550 | 26700 | 26700 | 26700 | 26650 | 161 |
| 563 | 20240411 | 113400 | 7510906300 | 26700 | 26650 | 26700 | 26650 | 242 |
| 564 | 20240411 | 113300 | 7504452650 | 26650 | 26700 | 26750 | 26650 | 866 |
| 565 | 20240411 | 113200 | 7481342350 | 26700 | 26650 | 26700 | 26650 | 157 |
| 566 | 20240411 | 113100 | 7477158250 | 26700 | 26700 | 26750 | 26700 | 264 |
| 567 | 20240411 | 113000 | 7470107650 | 26700 | 26700 | 26750 | 26700 | 333 |
| 568 | 20240411 | 112900 | 7461215550 | 26700 | 26700 | 26750 | 26700 | 38 |
| 569 | 20240411 | 112800 | 7460200300 | 26700 | 26750 | 26750 | 26700 | 653 |
| 570 | 20240411 | 112700 | 7442737400 | 26750 | 26750 | 26750 | 26750 | 362 |
| 571 | 20240411 | 112600 | 7433053900 | 26750 | 26750 | 26800 | 26750 | 493 |
| 572 | 20240411 | 112500 | 7419863900 | 26750 | 26750 | 26800 | 26750 | 147 |
| 573 | 20240411 | 112400 | 7415929100 | 26750 | 26750 | 26800 | 26750 | 311 |
| 574 | 20240411 | 112300 | 7407608500 | 26700 | 26700 | 26750 | 26700 | 327 |
| 575 | 20240411 | 112200 | 7398865000 | 26750 | 26750 | 26750 | 26700 | 647 |
| 576 | 20240411 | 112100 | 7381581050 | 26750 | 26750 | 26800 | 26700 | 638 |
| 577 | 20240411 | 112000 | 7364513650 | 26700 | 26700 | 26750 | 26700 | 172 |
| 578 | 20240411 | 111900 | 7359920950 | 26700 | 26700 | 26750 | 26700 | 1191 |
| 579 | 20240411 | 111800 | 7328114000 | 26750 | 26750 | 26750 | 26700 | 325 |
| 580 | 20240411 | 111700 | 7319425750 | 26750 | 26800 | 26800 | 26750 | 1480 |
| 581 | 20240411 | 111600 | 7279834650 | 26750 | 26750 | 26800 | 26750 | 587 |
| 582 | 20240411 | 111500 | 7264131850 | 26800 | 26800 | 26800 | 26750 | 662 |
| 583 | 20240411 | 111400 | 7246407500 | 26800 | 26750 | 26800 | 26750 | 144 |
| 584 | 20240411 | 111300 | 7242552050 | 26700 | 26750 | 26750 | 26700 | 1261 |
| 585 | 20240411 | 111200 | 7208826800 | 26750 | 26650 | 26750 | 26600 | 2396 |
| 586 | 20240411 | 111100 | 7144862000 | 26700 | 26550 | 26700 | 26550 | 2433 |
| 587 | 20240411 | 111000 | 7080105450 | 26550 | 26600 | 26600 | 26500 | 3308 |
| 588 | 20240411 | 110900 | 6992273900 | 26550 | 26600 | 26600 | 26550 | 1444 |
| 589 | 20240411 | 110800 | 6953881750 | 26650 | 26650 | 26650 | 26600 | 83 |
| 590 | 20240411 | 110700 | 6951670350 | 26650 | 26650 | 26650 | 26600 | 38 |
| 591 | 20240411 | 110600 | 6950658250 | 26650 | 26650 | 26650 | 26600 | 509 |
| 592 | 20240411 | 110500 | 6937093800 | 26650 | 26650 | 26650 | 26600 | 223 |
| 593 | 20240411 | 110400 | 6931154000 | 26650 | 26700 | 26700 | 26650 | 666 |
| 594 | 20240411 | 110300 | 6913404500 | 26650 | 26650 | 26700 | 26650 | 584 |
| 595 | 20240411 | 110200 | 6897833950 | 26700 | 26700 | 26700 | 26700 | 345 |
| 596 | 20240411 | 110100 | 6888622450 | 26700 | 26700 | 26700 | 26650 | 253 |
| 597 | 20240411 | 110000 | 6881871150 | 26650 | 26700 | 26700 | 26650 | 75 |
| 598 | 20240411 | 105900 | 6879871800 | 26650 | 26650 | 26650 | 26650 | 16 |
| 599 | 20240411 | 105800 | 6879445400 | 26650 | 26600 | 26650 | 26600 | 361 |
| 600 | 20240411 | 105700 | 6869825450 | 26600 | 26650 | 26650 | 26600 | 1753 |
| 601 | 20240411 | 105600 | 6823192600 | 26650 | 26650 | 26700 | 26650 | 165 |
| 602 | 20240411 | 105500 | 6818794250 | 26650 | 26600 | 26650 | 26600 | 491 |
| 603 | 20240411 | 105400 | 6805713050 | 26650 | 26600 | 26650 | 26600 | 227 |
| 604 | 20240411 | 105300 | 6799666700 | 26650 | 26650 | 26650 | 26650 | 162 |
| 605 | 20240411 | 105200 | 6795349400 | 26700 | 26750 | 26750 | 26650 | 4158 |
| 606 | 20240411 | 105100 | 6684407900 | 26750 | 26800 | 26800 | 26750 | 821 |
| 607 | 20240411 | 105000 | 6662440700 | 26750 | 26750 | 26750 | 26750 | 45 |
| 608 | 20240411 | 104900 | 6661236950 | 26750 | 26800 | 26800 | 26750 | 140 |
| 609 | 20240411 | 104800 | 6657488100 | 26750 | 26750 | 26800 | 26750 | 82 |
| 610 | 20240411 | 104700 | 6655294500 | 26750 | 26700 | 26800 | 26700 | 1086 |
| 611 | 20240411 | 104600 | 6626205800 | 26700 | 26700 | 26700 | 26650 | 424 |
| 612 | 20240411 | 104500 | 6614887500 | 26700 | 26700 | 26700 | 26650 | 1144 |
| 613 | 20240411 | 104400 | 6584383300 | 26700 | 26700 | 26800 | 26700 | 1312 |
| 614 | 20240411 | 104300 | 6549301750 | 26700 | 26700 | 26750 | 26700 | 178 |
| 615 | 20240411 | 104200 | 6544548150 | 26750 | 26700 | 26750 | 26650 | 278 |
| 616 | 20240411 | 104100 | 6537134500 | 26650 | 26700 | 26700 | 26650 | 122 |
| 617 | 20240411 | 104000 | 6533878050 | 26650 | 26700 | 26700 | 26650 | 429 |
| 618 | 20240411 | 103900 | 6522426900 | 26700 | 26650 | 26700 | 26650 | 258 |
| 619 | 20240411 | 103800 | 6515541350 | 26650 | 26700 | 26700 | 26650 | 342 |
| 620 | 20240411 | 103700 | 6506420350 | 26700 | 26600 | 26700 | 26600 | 153 |
| 621 | 20240411 | 103600 | 6502341550 | 26650 | 26600 | 26650 | 26600 | 358 |
| 622 | 20240411 | 103500 | 6492804000 | 26650 | 26650 | 26650 | 26600 | 165 |
| 623 | 20240411 | 103400 | 6488409000 | 26650 | 26650 | 26650 | 26600 | 535 |
| 624 | 20240411 | 103300 | 6474155950 | 26650 | 26650 | 26650 | 26600 | 150 |
| 625 | 20240411 | 103200 | 6470158900 | 26600 | 26650 | 26650 | 26600 | 142 |
| 626 | 20240411 | 103100 | 6466377550 | 26650 | 26700 | 26700 | 26600 | 574 |
| 627 | 20240411 | 103000 | 6451074400 | 26700 | 26650 | 26800 | 26650 | 1646 |
| 628 | 20240411 | 102900 | 6407021650 | 26650 | 26600 | 26700 | 26550 | 1384 |
| 629 | 20240411 | 102800 | 6370093450 | 26600 | 26550 | 26650 | 26550 | 687 |
| 630 | 20240411 | 102700 | 6351841800 | 26600 | 26650 | 26650 | 26600 | 1577 |
| 631 | 20240411 | 102600 | 6309874450 | 26600 | 26700 | 26700 | 26600 | 655 |
| 632 | 20240411 | 102500 | 6292398900 | 26700 | 26650 | 26700 | 26600 | 230 |
| 633 | 20240411 | 102400 | 6286270750 | 26650 | 26700 | 26700 | 26600 | 1851 |
| 634 | 20240411 | 102300 | 6236940250 | 26650 | 26800 | 26850 | 26650 | 8477 |
| 635 | 20240411 | 102200 | 6010087900 | 26750 | 26650 | 26800 | 26600 | 6247 |
| 636 | 20240411 | 102100 | 5843168600 | 26650 | 26450 | 26650 | 26450 | 4963 |
| 637 | 20240411 | 102000 | 5711538200 | 26450 | 26400 | 26450 | 26400 | 1031 |
| 638 | 20240411 | 101900 | 5684308050 | 26400 | 26400 | 26400 | 26350 | 139 |
| 639 | 20240411 | 101800 | 5680639500 | 26400 | 26400 | 26400 | 26350 | 723 |
| 640 | 20240411 | 101700 | 5661583000 | 26400 | 26400 | 26400 | 26400 | 484 |
| 641 | 20240411 | 101600 | 5648805400 | 26450 | 26400 | 26450 | 26400 | 669 |
| 642 | 20240411 | 101500 | 5631132700 | 26400 | 26450 | 26450 | 26400 | 1578 |
| 643 | 20240411 | 101400 | 5589471700 | 26400 | 26500 | 26500 | 26400 | 997 |
| 644 | 20240411 | 101300 | 5563086200 | 26400 | 26500 | 26500 | 26400 | 76 |
| 645 | 20240411 | 101200 | 5561075100 | 26400 | 26550 | 26550 | 26400 | 2380 |
| 646 | 20240411 | 101100 | 5498073900 | 26550 | 26550 | 26550 | 26500 | 311 |
| 647 | 20240411 | 101000 | 5489818250 | 26550 | 26550 | 26550 | 26450 | 201 |
| 648 | 20240411 | 100900 | 5484486800 | 26550 | 26450 | 26550 | 26450 | 2104 |
| 649 | 20240411 | 100800 | 5428729000 | 26450 | 26500 | 26500 | 26400 | 634 |
| 650 | 20240411 | 100700 | 5411954600 | 26500 | 26500 | 26550 | 26500 | 315 |
| 651 | 20240411 | 100600 | 5403600000 | 26500 | 26550 | 26550 | 26500 | 575 |
| 652 | 20240411 | 100500 | 5388351900 | 26550 | 26500 | 26550 | 26450 | 2125 |
| 653 | 20240411 | 100400 | 5332040450 | 26500 | 26500 | 26500 | 26500 | 739 |
| 654 | 20240411 | 100300 | 5312456950 | 26500 | 26450 | 26500 | 26450 | 1136 |
| 655 | 20240411 | 100200 | 5282366850 | 26450 | 26500 | 26500 | 26450 | 398 |
| 656 | 20240411 | 100100 | 5271835050 | 26450 | 26450 | 26500 | 26450 | 1127 |
| 657 | 20240411 | 100000 | 5241975650 | 26500 | 26550 | 26550 | 26450 | 205 |
| 658 | 20240411 | 095900 | 5236545850 | 26550 | 26500 | 26550 | 26450 | 456 |
| 659 | 20240411 | 095800 | 5224469750 | 26450 | 26400 | 26500 | 26350 | 3891 |
| 660 | 20240411 | 095700 | 5121636250 | 26400 | 26350 | 26400 | 26350 | 259 |
| 661 | 20240411 | 095600 | 5114809950 | 26400 | 26350 | 26400 | 26350 | 419 |
| 662 | 20240411 | 095500 | 5103761500 | 26350 | 26400 | 26400 | 26350 | 161 |
| 663 | 20240411 | 095400 | 5099515450 | 26400 | 26400 | 26400 | 26350 | 1340 |
| 664 | 20240411 | 095300 | 5064141450 | 26400 | 26400 | 26450 | 26400 | 337 |
| 665 | 20240411 | 095200 | 5055242700 | 26400 | 26400 | 26450 | 26400 | 683 |
| 666 | 20240411 | 095100 | 5037211450 | 26400 | 26400 | 26450 | 26400 | 102 |
| 667 | 20240411 | 095000 | 5034517600 | 26400 | 26400 | 26450 | 26350 | 1044 |
| 668 | 20240411 | 094900 | 5006992300 | 26400 | 26450 | 26450 | 26400 | 244 |
| 669 | 20240411 | 094800 | 5000549500 | 26350 | 26450 | 26450 | 26350 | 1298 |
| 670 | 20240411 | 094700 | 4966290200 | 26400 | 26400 | 26400 | 26400 | 768 |
| 671 | 20240411 | 094600 | 4946015000 | 26400 | 26400 | 26400 | 26400 | 42 |
| 672 | 20240411 | 094500 | 4944906200 | 26400 | 26350 | 26400 | 26350 | 1194 |
| 673 | 20240411 | 094400 | 4913443800 | 26350 | 26400 | 26400 | 26350 | 347 |
| 674 | 20240411 | 094300 | 4904299100 | 26400 | 26400 | 26400 | 26350 | 104 |
| 675 | 20240411 | 094200 | 4901553550 | 26400 | 26450 | 26450 | 26400 | 371 |
| 676 | 20240411 | 094100 | 4891755500 | 26450 | 26350 | 26450 | 26350 | 594 |
| 677 | 20240411 | 094000 | 4876076050 | 26400 | 26450 | 26450 | 26350 | 2405 |
| 678 | 20240411 | 093900 | 4812583100 | 26450 | 26550 | 26550 | 26450 | 724 |
| 679 | 20240411 | 093800 | 4793420900 | 26550 | 26450 | 26550 | 26450 | 238 |
| 680 | 20240411 | 093700 | 4787115400 | 26450 | 26500 | 26600 | 26450 | 2133 |
| 681 | 20240411 | 093600 | 4730429950 | 26450 | 26550 | 26550 | 26450 | 3861 |
| 682 | 20240411 | 093500 | 4628193250 | 26500 | 26600 | 26750 | 26500 | 2209 |
| 683 | 20240411 | 093400 | 4569507850 | 26600 | 26750 | 26850 | 26550 | 9197 |
| 684 | 20240411 | 093300 | 4324191600 | 26800 | 26800 | 26850 | 26700 | 3378 |
| 685 | 20240411 | 093200 | 4233787050 | 26800 | 26650 | 26800 | 26650 | 1925 |
| 686 | 20240411 | 093100 | 4182322400 | 26700 | 26600 | 26700 | 26600 | 2047 |
| 687 | 20240411 | 093000 | 4127741200 | 26650 | 26600 | 26650 | 26500 | 4637 |
| 688 | 20240411 | 092900 | 4004531150 | 26500 | 26500 | 26600 | 26450 | 4107 |
| 689 | 20240411 | 092800 | 3895563050 | 26450 | 26500 | 26550 | 26450 | 1523 |
| 690 | 20240411 | 092700 | 3855211400 | 26450 | 26550 | 26550 | 26400 | 2778 |
| 691 | 20240411 | 092600 | 3781649650 | 26550 | 26400 | 26550 | 26400 | 1446 |
| 692 | 20240411 | 092500 | 3743343550 | 26450 | 26400 | 26550 | 26350 | 5291 |
| 693 | 20240411 | 092400 | 3603357050 | 26350 | 26400 | 26450 | 26300 | 3603 |
| 694 | 20240411 | 092300 | 3508444200 | 26350 | 26300 | 26400 | 26250 | 1215 |
| 695 | 20240411 | 092200 | 3476411700 | 26400 | 26250 | 26400 | 26200 | 2785 |
| 696 | 20240411 | 092100 | 3403239550 | 26200 | 26150 | 26250 | 26150 | 890 |
| 697 | 20240411 | 092000 | 3379910250 | 26200 | 26100 | 26300 | 26050 | 3236 |
| 698 | 20240411 | 091900 | 3295309600 | 26050 | 26150 | 26200 | 26050 | 1841 |
| 699 | 20240411 | 091800 | 3247222500 | 26150 | 26200 | 26200 | 26050 | 2651 |
| 700 | 20240411 | 091700 | 3178043500 | 26200 | 26500 | 26500 | 26050 | 14966 |
| 701 | 20240411 | 091600 | 2785633400 | 26400 | 26400 | 26500 | 26350 | 4511 |
| 702 | 20240411 | 091500 | 2666503600 | 26350 | 26400 | 26550 | 26350 | 5215 |
| 703 | 20240411 | 091400 | 2528699400 | 26350 | 26450 | 26500 | 26350 | 7088 |
| 704 | 20240411 | 091300 | 2341261350 | 26500 | 26800 | 26800 | 26450 | 11392 |
| 705 | 20240411 | 091200 | 2037733550 | 26800 | 26750 | 26800 | 26700 | 3842 |
| 706 | 20240411 | 091100 | 1934845650 | 26800 | 26850 | 26850 | 26750 | 6538 |
| 707 | 20240411 | 091000 | 1759683100 | 26750 | 26900 | 27000 | 26700 | 7456 |
| 708 | 20240411 | 090900 | 1559671450 | 26900 | 26950 | 27100 | 26850 | 13859 |
| 709 | 20240411 | 090800 | 1185970200 | 26950 | 26850 | 26950 | 26750 | 8794 |
| 710 | 20240411 | 090700 | 949749950 | 26850 | 26400 | 26850 | 26400 | 4595 |
| 711 | 20240411 | 090600 | 827466400 | 26450 | 26550 | 26600 | 26350 | 7381 |
| 712 | 20240411 | 090500 | 631845800 | 26550 | 26550 | 26650 | 26550 | 4756 |
| 713 | 20240411 | 090400 | 505485500 | 26600 | 26500 | 26600 | 26500 | 2323 |
| 714 | 20240411 | 090300 | 443863350 | 26500 | 26450 | 26550 | 26400 | 2984 |
| 715 | 20240411 | 090200 | 364926700 | 26500 | 26450 | 26500 | 26350 | 3278 |
| 716 | 20240411 | 090100 | 278274450 | 26450 | 26250 | 26500 | 26250 | 4124 |
| 717 | 20240411 | 090000 | 169401350 | 26150 | 26100 | 26300 | 26100 | 5556 |