38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 213800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 3 | 20250307 | 213700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20250307 | 213600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20250307 | 213500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20250307 | 213400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20250307 | 213300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20250307 | 213200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20250307 | 213100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20250307 | 213000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20250307 | 212900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20250307 | 212800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20250307 | 212700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20250307 | 212600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20250307 | 212500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20250307 | 212400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20250307 | 212300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20250307 | 212200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20250307 | 212100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20250307 | 212000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20250307 | 211900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20250307 | 211800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20250307 | 211700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20250307 | 211600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20250307 | 211500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20250307 | 211400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20250307 | 211300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20250307 | 211200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20250307 | 211100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20250307 | 211000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20250307 | 210900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20250307 | 210800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 33 | 20250307 | 210700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20250307 | 210600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20250307 | 210500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20250307 | 210400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20250307 | 210300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20250307 | 210200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20250307 | 210100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20250307 | 210000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20250307 | 205900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20250307 | 205800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20250307 | 205700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20250307 | 205600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20250307 | 205500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20250307 | 205400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20250307 | 205300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20250307 | 205200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20250307 | 205100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20250307 | 205000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20250307 | 204900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20250307 | 204800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20250307 | 204700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20250307 | 204600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20250307 | 204500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20250307 | 204400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20250307 | 204300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20250307 | 204200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20250307 | 204100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20250307 | 204000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20250307 | 203900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20250307 | 203800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 63 | 20250307 | 203700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20250307 | 203600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20250307 | 203500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20250307 | 203400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20250307 | 203300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20250307 | 203200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20250307 | 203100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20250307 | 203000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20250307 | 202900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20250307 | 202800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20250307 | 202700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20250307 | 202600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20250307 | 202500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20250307 | 202400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20250307 | 202300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20250307 | 202200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20250307 | 202100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20250307 | 202000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20250307 | 201900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20250307 | 201800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20250307 | 201700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20250307 | 201600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20250307 | 201500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20250307 | 201400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20250307 | 201300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20250307 | 201200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20250307 | 201100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20250307 | 201000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20250307 | 200900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20250307 | 200800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 93 | 20250307 | 200700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20250307 | 200600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20250307 | 200500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20250307 | 200400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20250307 | 200300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20250307 | 200200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20250307 | 200100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20250307 | 200000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20250307 | 195900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20250307 | 195800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20250307 | 195700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20250307 | 195600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20250307 | 195500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20250307 | 195400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20250307 | 195300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20250307 | 195200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20250307 | 195100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20250307 | 195000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20250307 | 194900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20250307 | 194800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20250307 | 194700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20250307 | 194600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20250307 | 194500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20250307 | 194400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20250307 | 194300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20250307 | 194200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20250307 | 194100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20250307 | 194000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20250307 | 193900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20250307 | 193800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 123 | 20250307 | 193700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20250307 | 193600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20250307 | 193500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20250307 | 193400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20250307 | 193300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20250307 | 193200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20250307 | 193100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20250307 | 193000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20250307 | 192900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20250307 | 192800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20250307 | 192700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20250307 | 192600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20250307 | 192500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20250307 | 192400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20250307 | 192300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20250307 | 192200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20250307 | 192100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20250307 | 192000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20250307 | 191900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20250307 | 191800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20250307 | 191700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20250307 | 191600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20250307 | 191500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20250307 | 191400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20250307 | 191300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20250307 | 191200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20250307 | 191100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20250307 | 191000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20250307 | 190900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20250307 | 190800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 153 | 20250307 | 190700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20250307 | 190600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20250307 | 190500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20250307 | 190400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20250307 | 190300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20250307 | 190200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20250307 | 190100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20250307 | 190000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20250307 | 185900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20250307 | 185800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20250307 | 185700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20250307 | 185600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20250307 | 185500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20250307 | 185400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20250307 | 185300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20250307 | 185200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20250307 | 185100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20250307 | 185000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20250307 | 184900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20250307 | 184800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20250307 | 184700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20250307 | 184600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20250307 | 184500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20250307 | 184400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20250307 | 184300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20250307 | 184200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20250307 | 184100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20250307 | 184000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20250307 | 183900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20250307 | 183800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 183 | 20250307 | 183700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20250307 | 183600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20250307 | 183500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20250307 | 183400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20250307 | 183300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20250307 | 183200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20250307 | 183100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20250307 | 183000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20250307 | 182900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20250307 | 182800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20250307 | 182700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20250307 | 182600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20250307 | 182500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20250307 | 182400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20250307 | 182300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20250307 | 182200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20250307 | 182100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20250307 | 182000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20250307 | 181900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20250307 | 181800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20250307 | 181700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20250307 | 181600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20250307 | 181500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20250307 | 181400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20250307 | 181300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20250307 | 181200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20250307 | 181100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20250307 | 181000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20250307 | 180900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20250307 | 180800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 213 | 20250307 | 180700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20250307 | 180600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20250307 | 180500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20250307 | 180400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20250307 | 180300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20250307 | 180200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20250307 | 180100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20250307 | 180000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20250307 | 175900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20250307 | 175800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20250307 | 175700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20250307 | 175600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20250307 | 175500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20250307 | 175400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20250307 | 175300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20250307 | 175200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20250307 | 175100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20250307 | 175000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20250307 | 174900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20250307 | 174800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20250307 | 174700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20250307 | 174600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20250307 | 174500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20250307 | 174400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20250307 | 174300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20250307 | 174200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20250307 | 174100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20250307 | 174000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20250307 | 173900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20250307 | 173800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 243 | 20250307 | 173700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20250307 | 173600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20250307 | 173500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20250307 | 173400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20250307 | 173300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20250307 | 173200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20250307 | 173100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20250307 | 173000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20250307 | 172900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20250307 | 172800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20250307 | 172700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20250307 | 172600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20250307 | 172500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20250307 | 172400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20250307 | 172300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20250307 | 172200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20250307 | 172100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20250307 | 172000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20250307 | 171900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20250307 | 171800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20250307 | 171700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20250307 | 171600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20250307 | 171500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20250307 | 171400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20250307 | 171300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20250307 | 171200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20250307 | 171100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20250307 | 171000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20250307 | 170900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20250307 | 170800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 273 | 20250307 | 170700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20250307 | 170600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20250307 | 170500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20250307 | 170400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20250307 | 170300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20250307 | 170200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20250307 | 170100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20250307 | 170000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20250307 | 165900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20250307 | 165800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20250307 | 165700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20250307 | 165600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20250307 | 165500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20250307 | 165400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20250307 | 165300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20250307 | 165200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20250307 | 165100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20250307 | 165000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20250307 | 164900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20250307 | 164800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20250307 | 164700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20250307 | 164600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20250307 | 164500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20250307 | 164400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20250307 | 164300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20250307 | 164200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20250307 | 164100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20250307 | 164000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20250307 | 163900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20250307 | 163800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 303 | 20250307 | 163700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20250307 | 163600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20250307 | 163500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20250307 | 163400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20250307 | 163300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20250307 | 163200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20250307 | 163100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20250307 | 163000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20250307 | 162900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20250307 | 162800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20250307 | 162700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20250307 | 162600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20250307 | 162500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20250307 | 162400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20250307 | 162300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20250307 | 162200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20250307 | 162100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20250307 | 162000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20250307 | 161900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20250307 | 161800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20250307 | 161700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20250307 | 161600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20250307 | 161500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20250307 | 161400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20250307 | 161300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20250307 | 161200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20250307 | 161100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20250307 | 161000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20250307 | 160900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20250307 | 160800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 333 | 20250307 | 160700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20250307 | 160600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20250307 | 160500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20250307 | 160400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20250307 | 160300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20250307 | 160200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20250307 | 160100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20250307 | 160000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20250307 | 155900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20250307 | 155800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20250307 | 155700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20250307 | 155600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20250307 | 155500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 346 | 20250307 | 155400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20250307 | 155300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20250307 | 155200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 349 | 20250307 | 155100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20250307 | 155000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20250307 | 154900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20250307 | 154800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20250307 | 154700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20250307 | 154600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20250307 | 154500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20250307 | 154400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 357 | 20250307 | 154300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20250307 | 154200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 359 | 20250307 | 154100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20250307 | 154000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20250307 | 153900 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20250307 | 153800 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 363 | 20250307 | 153700 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 364 | 20250307 | 153600 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 365 | 20250307 | 153500 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 366 | 20250307 | 153400 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 367 | 20250307 | 153300 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 368 | 20250307 | 153200 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 369 | 20250307 | 153100 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 0 |
| 370 | 20250307 | 153000 | 6539074185 | 5600 | 5600 | 5600 | 5600 | 23627 |
| 371 | 20250307 | 152900 | 6406762985 | 5570 | 5570 | 5570 | 5570 | 0 |
| 372 | 20250307 | 152800 | 6406762985 | 5570 | 5570 | 5570 | 5570 | 0 |
| 373 | 20250307 | 152700 | 6406762985 | 5570 | 5570 | 5570 | 5570 | 0 |
| 374 | 20250307 | 152600 | 6406762985 | 5570 | 5570 | 5570 | 5570 | 0 |
| 375 | 20250307 | 152500 | 6406762985 | 5570 | 5570 | 5570 | 5570 | 0 |
| 376 | 20250307 | 152400 | 6406762985 | 5570 | 5570 | 5570 | 5570 | 0 |
| 377 | 20250307 | 152300 | 6406762985 | 5570 | 5570 | 5570 | 5570 | 0 |
| 378 | 20250307 | 152200 | 6406762985 | 5570 | 5570 | 5570 | 5570 | 0 |
| 379 | 20250307 | 152100 | 6406762985 | 5570 | 5570 | 5570 | 5570 | 0 |
| 380 | 20250307 | 152000 | 6406762985 | 5570 | 5570 | 5570 | 5570 | 0 |
| 381 | 20250307 | 151900 | 6406762985 | 5570 | 5580 | 5590 | 5570 | 3088 |
| 382 | 20250307 | 151800 | 6389540275 | 5580 | 5580 | 5590 | 5570 | 4403 |
| 383 | 20250307 | 151700 | 6364981115 | 5570 | 5560 | 5580 | 5560 | 5578 |
| 384 | 20250307 | 151600 | 6333949705 | 5580 | 5580 | 5580 | 5560 | 7807 |
| 385 | 20250307 | 151500 | 6290456665 | 5580 | 5580 | 5580 | 5580 | 2100 |
| 386 | 20250307 | 151400 | 6278738665 | 5580 | 5590 | 5590 | 5560 | 4214 |
| 387 | 20250307 | 151300 | 6255236625 | 5580 | 5560 | 5580 | 5560 | 9974 |
| 388 | 20250307 | 151200 | 6199680225 | 5570 | 5580 | 5580 | 5560 | 3005 |
| 389 | 20250307 | 151100 | 6182964455 | 5580 | 5570 | 5590 | 5570 | 4113 |
| 390 | 20250307 | 151000 | 6160028935 | 5570 | 5570 | 5570 | 5560 | 3151 |
| 391 | 20250307 | 150900 | 6142495035 | 5570 | 5590 | 5590 | 5560 | 8823 |
| 392 | 20250307 | 150800 | 6093383545 | 5590 | 5570 | 5590 | 5570 | 877 |
| 393 | 20250307 | 150700 | 6088491145 | 5580 | 5580 | 5590 | 5570 | 3299 |
| 394 | 20250307 | 150600 | 6070089855 | 5580 | 5580 | 5590 | 5570 | 3231 |
| 395 | 20250307 | 150500 | 6052079545 | 5580 | 5580 | 5590 | 5570 | 2374 |
| 396 | 20250307 | 150400 | 6038840025 | 5580 | 5580 | 5590 | 5570 | 9819 |
| 397 | 20250307 | 150300 | 5984046365 | 5570 | 5580 | 5580 | 5570 | 3561 |
| 398 | 20250307 | 150200 | 5964182665 | 5570 | 5570 | 5590 | 5570 | 1893 |
| 399 | 20250307 | 150100 | 5953620255 | 5580 | 5580 | 5590 | 5580 | 2202 |
| 400 | 20250307 | 150000 | 5941331765 | 5580 | 5570 | 5580 | 5565 | 22312 |
| 401 | 20250307 | 145900 | 5816900205 | 5570 | 5590 | 5590 | 5570 | 4077 |
| 402 | 20250307 | 145800 | 5794175155 | 5590 | 5590 | 5590 | 5570 | 2349 |
| 403 | 20250307 | 145700 | 5781083745 | 5580 | 5560 | 5580 | 5560 | 4295 |
| 404 | 20250307 | 145600 | 5757131525 | 5560 | 5580 | 5580 | 5560 | 4638 |
| 405 | 20250307 | 145500 | 5731339335 | 5570 | 5570 | 5580 | 5570 | 2070 |
| 406 | 20250307 | 145400 | 5719809135 | 5580 | 5560 | 5580 | 5560 | 8246 |
| 407 | 20250307 | 145300 | 5673926185 | 5560 | 5570 | 5580 | 5560 | 3763 |
| 408 | 20250307 | 145200 | 5652978375 | 5580 | 5580 | 5580 | 5560 | 5141 |
| 409 | 20250307 | 145100 | 5624357965 | 5580 | 5580 | 5590 | 5570 | 2459 |
| 410 | 20250307 | 145000 | 5610652695 | 5590 | 5590 | 5600 | 5570 | 7003 |
| 411 | 20250307 | 144900 | 5571585425 | 5590 | 5590 | 5590 | 5570 | 5164 |
| 412 | 20250307 | 144800 | 5542815345 | 5590 | 5580 | 5590 | 5570 | 5882 |
| 413 | 20250307 | 144700 | 5510018425 | 5580 | 5590 | 5590 | 5550 | 8037 |
| 414 | 20250307 | 144600 | 5465307155 | 5580 | 5600 | 5610 | 5560 | 19094 |
| 415 | 20250307 | 144500 | 5358833660 | 5590 | 5610 | 5610 | 5585 | 16909 |
| 416 | 20250307 | 144400 | 5264242890 | 5600 | 5610 | 5610 | 5600 | 4227 |
| 417 | 20250307 | 144300 | 5240557630 | 5610 | 5600 | 5610 | 5600 | 1313 |
| 418 | 20250307 | 144200 | 5233204310 | 5610 | 5610 | 5610 | 5600 | 3830 |
| 419 | 20250307 | 144100 | 5211722310 | 5610 | 5620 | 5620 | 5610 | 7773 |
| 420 | 20250307 | 144000 | 5168100110 | 5630 | 5630 | 5630 | 5620 | 4009 |
| 421 | 20250307 | 143900 | 5145566710 | 5620 | 5630 | 5640 | 5620 | 1724 |
| 422 | 20250307 | 143800 | 5135863160 | 5630 | 5630 | 5630 | 5620 | 612 |
| 423 | 20250307 | 143700 | 5132419600 | 5620 | 5620 | 5620 | 5620 | 300 |
| 424 | 20250307 | 143600 | 5130733600 | 5620 | 5620 | 5620 | 5620 | 1637 |
| 425 | 20250307 | 143500 | 5121533660 | 5620 | 5620 | 5620 | 5620 | 271 |
| 426 | 20250307 | 143400 | 5120010640 | 5620 | 5620 | 5620 | 5610 | 3618 |
| 427 | 20250307 | 143300 | 5099684760 | 5620 | 5620 | 5620 | 5615 | 908 |
| 428 | 20250307 | 143200 | 5094582150 | 5610 | 5600 | 5610 | 5600 | 670 |
| 429 | 20250307 | 143100 | 5090828700 | 5600 | 5600 | 5600 | 5600 | 1007 |
| 430 | 20250307 | 143000 | 5085189500 | 5600 | 5600 | 5600 | 5600 | 72 |
| 431 | 20250307 | 142900 | 5084786300 | 5590 | 5620 | 5620 | 5580 | 13092 |
| 432 | 20250307 | 142800 | 5011552650 | 5620 | 5640 | 5650 | 5590 | 32105 |
| 433 | 20250307 | 142700 | 4831834780 | 5650 | 5650 | 5650 | 5650 | 22 |
| 434 | 20250307 | 142600 | 4831710480 | 5650 | 5640 | 5650 | 5630 | 1724 |
| 435 | 20250307 | 142500 | 4821989530 | 5640 | 5630 | 5640 | 5630 | 212 |
| 436 | 20250307 | 142400 | 4820795910 | 5630 | 5630 | 5630 | 5630 | 938 |
| 437 | 20250307 | 142300 | 4815514970 | 5630 | 5640 | 5640 | 5630 | 412 |
| 438 | 20250307 | 142200 | 4813191710 | 5640 | 5630 | 5640 | 5630 | 794 |
| 439 | 20250307 | 142100 | 4808720920 | 5640 | 5650 | 5650 | 5630 | 327 |
| 440 | 20250307 | 142000 | 4806877390 | 5640 | 5640 | 5650 | 5640 | 597 |
| 441 | 20250307 | 141900 | 4803508710 | 5650 | 5640 | 5650 | 5630 | 2524 |
| 442 | 20250307 | 141800 | 4789276085 | 5640 | 5640 | 5640 | 5640 | 945 |
| 443 | 20250307 | 141700 | 4783946285 | 5630 | 5630 | 5640 | 5630 | 1014 |
| 444 | 20250307 | 141600 | 4778233455 | 5640 | 5640 | 5650 | 5635 | 2197 |
| 445 | 20250307 | 141500 | 4765843345 | 5640 | 5630 | 5640 | 5630 | 2928 |
| 446 | 20250307 | 141400 | 4749356775 | 5630 | 5620 | 5630 | 5620 | 56 |
| 447 | 20250307 | 141300 | 4749041755 | 5630 | 5620 | 5630 | 5620 | 1661 |
| 448 | 20250307 | 141200 | 4739702885 | 5620 | 5610 | 5620 | 5610 | 2196 |
| 449 | 20250307 | 141100 | 4727362275 | 5620 | 5610 | 5620 | 5610 | 2070 |
| 450 | 20250307 | 141000 | 4715746915 | 5600 | 5610 | 5610 | 5600 | 853 |
| 451 | 20250307 | 140900 | 4710969595 | 5600 | 5600 | 5610 | 5600 | 1093 |
| 452 | 20250307 | 140800 | 4704848745 | 5610 | 5600 | 5620 | 5600 | 2402 |
| 453 | 20250307 | 140700 | 4691383335 | 5590 | 5590 | 5610 | 5585 | 3895 |
| 454 | 20250307 | 140600 | 4669613810 | 5590 | 5590 | 5610 | 5580 | 10525 |
| 455 | 20250307 | 140500 | 4610747110 | 5600 | 5600 | 5600 | 5590 | 12649 |
| 456 | 20250307 | 140400 | 4539938490 | 5600 | 5610 | 5610 | 5600 | 11626 |
| 457 | 20250307 | 140300 | 4474812580 | 5610 | 5620 | 5620 | 5610 | 5077 |
| 458 | 20250307 | 140200 | 4446330470 | 5620 | 5620 | 5620 | 5610 | 4241 |
| 459 | 20250307 | 140100 | 4422522020 | 5620 | 5620 | 5620 | 5610 | 1463 |
| 460 | 20250307 | 140000 | 4414307270 | 5620 | 5620 | 5620 | 5610 | 1545 |
| 461 | 20250307 | 135900 | 4405633870 | 5620 | 5630 | 5630 | 5610 | 2669 |
| 462 | 20250307 | 135800 | 4390633410 | 5620 | 5620 | 5620 | 5620 | 1643 |
| 463 | 20250307 | 135700 | 4381399750 | 5610 | 5620 | 5620 | 5610 | 1227 |
| 464 | 20250307 | 135600 | 4374509120 | 5620 | 5620 | 5620 | 5620 | 7528 |
| 465 | 20250307 | 135500 | 4332201760 | 5630 | 5630 | 5630 | 5620 | 928 |
| 466 | 20250307 | 135400 | 4326986120 | 5630 | 5630 | 5630 | 5630 | 1423 |
| 467 | 20250307 | 135300 | 4318974630 | 5630 | 5620 | 5640 | 5620 | 1639 |
| 468 | 20250307 | 135200 | 4309748620 | 5620 | 5620 | 5630 | 5620 | 1861 |
| 469 | 20250307 | 135100 | 4299289780 | 5610 | 5620 | 5620 | 5610 | 1243 |
| 470 | 20250307 | 135000 | 4292315840 | 5620 | 5630 | 5630 | 5620 | 8569 |
| 471 | 20250307 | 134900 | 4244155880 | 5620 | 5640 | 5640 | 5620 | 518 |
| 472 | 20250307 | 134800 | 4241239415 | 5640 | 5620 | 5650 | 5620 | 1121 |
| 473 | 20250307 | 134700 | 4234930725 | 5630 | 5650 | 5650 | 5620 | 7817 |
| 474 | 20250307 | 134600 | 4190956385 | 5640 | 5640 | 5640 | 5630 | 4286 |
| 475 | 20250307 | 134500 | 4166800805 | 5640 | 5630 | 5650 | 5630 | 557 |
| 476 | 20250307 | 134400 | 4163660855 | 5630 | 5640 | 5640 | 5630 | 311 |
| 477 | 20250307 | 134300 | 4161909905 | 5630 | 5650 | 5650 | 5630 | 1739 |
| 478 | 20250307 | 134200 | 4152102645 | 5650 | 5640 | 5650 | 5640 | 2764 |
| 479 | 20250307 | 134100 | 4136498955 | 5630 | 5640 | 5640 | 5630 | 2604 |
| 480 | 20250307 | 134000 | 4121835635 | 5640 | 5650 | 5650 | 5640 | 1452 |
| 481 | 20250307 | 133900 | 4113646065 | 5640 | 5640 | 5650 | 5640 | 333 |
| 482 | 20250307 | 133800 | 4111765015 | 5650 | 5650 | 5650 | 5630 | 2369 |
| 483 | 20250307 | 133700 | 4098410455 | 5650 | 5630 | 5650 | 5630 | 1754 |
| 484 | 20250307 | 133600 | 4088527455 | 5640 | 5630 | 5640 | 5630 | 312 |
| 485 | 20250307 | 133500 | 4086770775 | 5640 | 5630 | 5640 | 5620 | 4617 |
| 486 | 20250307 | 133400 | 4060778665 | 5630 | 5630 | 5630 | 5630 | 1583 |
| 487 | 20250307 | 133300 | 4051866375 | 5630 | 5630 | 5640 | 5630 | 2652 |
| 488 | 20250307 | 133200 | 4036935605 | 5630 | 5640 | 5640 | 5630 | 9253 |
| 489 | 20250307 | 133100 | 3984809775 | 5640 | 5660 | 5660 | 5640 | 12864 |
| 490 | 20250307 | 133000 | 3912154345 | 5660 | 5670 | 5670 | 5660 | 3674 |
| 491 | 20250307 | 132900 | 3891359395 | 5670 | 5670 | 5670 | 5660 | 744 |
| 492 | 20250307 | 132800 | 3887141415 | 5670 | 5670 | 5670 | 5660 | 204 |
| 493 | 20250307 | 132700 | 3885986735 | 5670 | 5675 | 5680 | 5660 | 6358 |
| 494 | 20250307 | 132600 | 3849950440 | 5680 | 5680 | 5680 | 5670 | 1899 |
| 495 | 20250307 | 132500 | 3839175980 | 5680 | 5680 | 5690 | 5680 | 855 |
| 496 | 20250307 | 132400 | 3834319530 | 5690 | 5660 | 5690 | 5660 | 1528 |
| 497 | 20250307 | 132300 | 3825655040 | 5670 | 5670 | 5670 | 5670 | 1574 |
| 498 | 20250307 | 132200 | 3816730460 | 5670 | 5680 | 5680 | 5670 | 4430 |
| 499 | 20250307 | 132100 | 3791612340 | 5680 | 5680 | 5680 | 5670 | 915 |
| 500 | 20250307 | 132000 | 3786421330 | 5680 | 5680 | 5680 | 5670 | 1869 |
| 501 | 20250307 | 131900 | 3775806340 | 5680 | 5680 | 5680 | 5670 | 1411 |
| 502 | 20250307 | 131800 | 3767800850 | 5680 | 5680 | 5680 | 5670 | 66 |
| 503 | 20250307 | 131700 | 3767425980 | 5670 | 5670 | 5680 | 5670 | 1559 |
| 504 | 20250307 | 131600 | 3758580950 | 5670 | 5680 | 5680 | 5670 | 1165 |
| 505 | 20250307 | 131500 | 3751971470 | 5670 | 5670 | 5680 | 5670 | 202 |
| 506 | 20250307 | 131400 | 3750826120 | 5670 | 5680 | 5680 | 5670 | 2512 |
| 507 | 20250307 | 131300 | 3736582810 | 5680 | 5680 | 5680 | 5680 | 437 |
| 508 | 20250307 | 131200 | 3734100650 | 5680 | 5670 | 5680 | 5660 | 3449 |
| 509 | 20250307 | 131100 | 3714574190 | 5670 | 5680 | 5680 | 5670 | 621 |
| 510 | 20250307 | 131000 | 3711050130 | 5680 | 5690 | 5690 | 5680 | 427 |
| 511 | 20250307 | 130900 | 3708623670 | 5680 | 5680 | 5680 | 5680 | 4 |
| 512 | 20250307 | 130800 | 3708600950 | 5690 | 5680 | 5690 | 5680 | 4 |
| 513 | 20250307 | 130700 | 3708578215 | 5660 | 5680 | 5680 | 5660 | 800 |
| 514 | 20250307 | 130600 | 3704042665 | 5660 | 5690 | 5690 | 5660 | 4672 |
| 515 | 20250307 | 130500 | 3677539385 | 5690 | 5670 | 5720 | 5660 | 17233 |
| 516 | 20250307 | 130400 | 3579311995 | 5670 | 5660 | 5670 | 5650 | 728 |
| 517 | 20250307 | 130300 | 3575190335 | 5660 | 5660 | 5660 | 5650 | 2412 |
| 518 | 20250307 | 130200 | 3561538495 | 5670 | 5660 | 5670 | 5660 | 2966 |
| 519 | 20250307 | 130100 | 3544750925 | 5660 | 5660 | 5670 | 5650 | 2097 |
| 520 | 20250307 | 130000 | 3532891295 | 5650 | 5650 | 5650 | 5650 | 1472 |
| 521 | 20250307 | 125900 | 3524574495 | 5650 | 5660 | 5660 | 5640 | 5393 |
| 522 | 20250307 | 125800 | 3494107665 | 5650 | 5660 | 5660 | 5650 | 5216 |
| 523 | 20250307 | 125700 | 3464629705 | 5660 | 5660 | 5670 | 5660 | 5553 |
| 524 | 20250307 | 125600 | 3433196725 | 5660 | 5670 | 5670 | 5660 | 8361 |
| 525 | 20250307 | 125500 | 3385843295 | 5670 | 5690 | 5690 | 5670 | 15974 |
| 526 | 20250307 | 125400 | 3295143315 | 5690 | 5690 | 5695 | 5690 | 16673 |
| 527 | 20250307 | 125300 | 3200273935 | 5700 | 5700 | 5700 | 5690 | 1487 |
| 528 | 20250307 | 125200 | 3191803085 | 5700 | 5700 | 5700 | 5700 | 209 |
| 529 | 20250307 | 125100 | 3190611785 | 5700 | 5700 | 5710 | 5700 | 11208 |
| 530 | 20250307 | 125000 | 3126726175 | 5700 | 5700 | 5710 | 5700 | 2014 |
| 531 | 20250307 | 124900 | 3115246345 | 5700 | 5710 | 5710 | 5700 | 90 |
| 532 | 20250307 | 124800 | 3114732695 | 5700 | 5700 | 5700 | 5700 | 1662 |
| 533 | 20250307 | 124700 | 3105259295 | 5700 | 5710 | 5710 | 5700 | 584 |
| 534 | 20250307 | 124600 | 3101924665 | 5710 | 5700 | 5710 | 5700 | 91 |
| 535 | 20250307 | 124500 | 3101405065 | 5710 | 5710 | 5710 | 5710 | 121 |
| 536 | 20250307 | 124400 | 3100714155 | 5710 | 5710 | 5710 | 5700 | 478 |
| 537 | 20250307 | 124300 | 3097985175 | 5710 | 5710 | 5710 | 5705 | 3178 |
| 538 | 20250307 | 124200 | 3079838805 | 5715 | 5710 | 5715 | 5710 | 30 |
| 539 | 20250307 | 124100 | 3079667495 | 5700 | 5710 | 5720 | 5700 | 3247 |
| 540 | 20250307 | 124000 | 3061140495 | 5720 | 5720 | 5720 | 5710 | 77 |
| 541 | 20250307 | 123900 | 3060700075 | 5720 | 5720 | 5720 | 5700 | 4665 |
| 542 | 20250307 | 123800 | 3034082195 | 5720 | 5720 | 5720 | 5700 | 6157 |
| 543 | 20250307 | 123700 | 2998942935 | 5720 | 5730 | 5730 | 5720 | 192 |
| 544 | 20250307 | 123600 | 2997844545 | 5730 | 5720 | 5730 | 5710 | 1768 |
| 545 | 20250307 | 123500 | 2987737985 | 5730 | 5730 | 5730 | 5730 | 128 |
| 546 | 20250307 | 123400 | 2987004545 | 5730 | 5730 | 5740 | 5730 | 4796 |
| 547 | 20250307 | 123300 | 2959523125 | 5730 | 5740 | 5740 | 5730 | 114 |
| 548 | 20250307 | 123200 | 2958869885 | 5740 | 5740 | 5740 | 5730 | 193 |
| 549 | 20250307 | 123100 | 2957762165 | 5740 | 5740 | 5740 | 5730 | 138 |
| 550 | 20250307 | 123000 | 2956970545 | 5740 | 5740 | 5740 | 5740 | 652 |
| 551 | 20250307 | 122900 | 2953228065 | 5740 | 5730 | 5740 | 5730 | 1969 |
| 552 | 20250307 | 122800 | 2941935385 | 5730 | 5730 | 5730 | 5730 | 6 |
| 553 | 20250307 | 122700 | 2941901005 | 5730 | 5720 | 5730 | 5720 | 2077 |
| 554 | 20250307 | 122600 | 2930018685 | 5730 | 5730 | 5730 | 5730 | 530 |
| 555 | 20250307 | 122500 | 2926981785 | 5730 | 5730 | 5735 | 5730 | 173 |
| 556 | 20250307 | 122400 | 2925990490 | 5730 | 5730 | 5730 | 5730 | 967 |
| 557 | 20250307 | 122300 | 2920449580 | 5720 | 5720 | 5730 | 5720 | 505 |
| 558 | 20250307 | 122200 | 2917560960 | 5720 | 5720 | 5720 | 5720 | 563 |
| 559 | 20250307 | 122100 | 2914340600 | 5730 | 5740 | 5740 | 5730 | 977 |
| 560 | 20250307 | 122000 | 2908741720 | 5740 | 5730 | 5740 | 5730 | 135 |
| 561 | 20250307 | 121900 | 2907967820 | 5730 | 5740 | 5740 | 5730 | 1001 |
| 562 | 20250307 | 121800 | 2902230870 | 5740 | 5730 | 5740 | 5730 | 441 |
| 563 | 20250307 | 121700 | 2899703930 | 5740 | 5730 | 5740 | 5730 | 300 |
| 564 | 20250307 | 121600 | 2897984430 | 5730 | 5730 | 5730 | 5720 | 677 |
| 565 | 20250307 | 121500 | 2894111270 | 5730 | 5730 | 5730 | 5730 | 325 |
| 566 | 20250307 | 121400 | 2892249020 | 5730 | 5730 | 5730 | 5720 | 206 |
| 567 | 20250307 | 121300 | 2891068720 | 5720 | 5730 | 5730 | 5720 | 1162 |
| 568 | 20250307 | 121200 | 2884410980 | 5730 | 5720 | 5730 | 5720 | 278 |
| 569 | 20250307 | 121100 | 2882820450 | 5720 | 5730 | 5730 | 5720 | 318 |
| 570 | 20250307 | 121000 | 2881001440 | 5730 | 5720 | 5730 | 5720 | 1272 |
| 571 | 20250307 | 120900 | 2873725140 | 5720 | 5720 | 5720 | 5720 | 239 |
| 572 | 20250307 | 120800 | 2872358060 | 5720 | 5720 | 5720 | 5720 | 1984 |
| 573 | 20250307 | 120700 | 2861009580 | 5720 | 5730 | 5730 | 5720 | 538 |
| 574 | 20250307 | 120600 | 2857932130 | 5730 | 5730 | 5730 | 5730 | 0 |
| 575 | 20250307 | 120500 | 2857932130 | 5730 | 5725 | 5730 | 5720 | 1537 |
| 576 | 20250307 | 120400 | 2849139265 | 5720 | 5730 | 5730 | 5720 | 856 |
| 577 | 20250307 | 120300 | 2844242560 | 5730 | 5725 | 5730 | 5720 | 590 |
| 578 | 20250307 | 120200 | 2840866950 | 5730 | 5720 | 5730 | 5720 | 1243 |
| 579 | 20250307 | 120100 | 2833753810 | 5710 | 5710 | 5720 | 5710 | 1237 |
| 580 | 20250307 | 120000 | 2826680650 | 5710 | 5710 | 5710 | 5710 | 601 |
| 581 | 20250307 | 115900 | 2823248940 | 5700 | 5720 | 5720 | 5700 | 1205 |
| 582 | 20250307 | 115800 | 2816372730 | 5720 | 5720 | 5720 | 5710 | 531 |
| 583 | 20250307 | 115700 | 2813340160 | 5700 | 5700 | 5710 | 5700 | 6557 |
| 584 | 20250307 | 115600 | 2775935260 | 5700 | 5710 | 5720 | 5700 | 16701 |
| 585 | 20250307 | 115500 | 2680720820 | 5710 | 5710 | 5720 | 5710 | 5861 |
| 586 | 20250307 | 115400 | 2647254450 | 5710 | 5720 | 5720 | 5710 | 3380 |
| 587 | 20250307 | 115300 | 2627931900 | 5720 | 5730 | 5730 | 5720 | 1226 |
| 588 | 20250307 | 115200 | 2620917300 | 5730 | 5740 | 5740 | 5730 | 1049 |
| 589 | 20250307 | 115100 | 2614904980 | 5730 | 5740 | 5740 | 5730 | 435 |
| 590 | 20250307 | 115000 | 2612412210 | 5740 | 5740 | 5740 | 5740 | 724 |
| 591 | 20250307 | 114900 | 2608256450 | 5740 | 5740 | 5740 | 5740 | 566 |
| 592 | 20250307 | 114800 | 2605007610 | 5740 | 5740 | 5750 | 5740 | 18 |
| 593 | 20250307 | 114700 | 2604904250 | 5740 | 5740 | 5740 | 5740 | 351 |
| 594 | 20250307 | 114600 | 2602889510 | 5730 | 5740 | 5740 | 5730 | 367 |
| 595 | 20250307 | 114500 | 2600785940 | 5730 | 5730 | 5730 | 5730 | 531 |
| 596 | 20250307 | 114400 | 2597743310 | 5730 | 5720 | 5730 | 5720 | 252 |
| 597 | 20250307 | 114300 | 2596301760 | 5720 | 5720 | 5730 | 5720 | 300 |
| 598 | 20250307 | 114200 | 2594582870 | 5720 | 5730 | 5730 | 5720 | 1116 |
| 599 | 20250307 | 114100 | 2588198070 | 5720 | 5730 | 5730 | 5720 | 1487 |
| 600 | 20250307 | 114000 | 2579691350 | 5730 | 5720 | 5730 | 5720 | 494 |
| 601 | 20250307 | 113900 | 2576864650 | 5720 | 5720 | 5740 | 5720 | 3960 |
| 602 | 20250307 | 113800 | 2554213330 | 5720 | 5740 | 5740 | 5710 | 4475 |
| 603 | 20250307 | 113700 | 2528601020 | 5740 | 5740 | 5740 | 5730 | 295 |
| 604 | 20250307 | 113600 | 2526910380 | 5740 | 5740 | 5740 | 5730 | 1072 |
| 605 | 20250307 | 113500 | 2520762100 | 5740 | 5740 | 5740 | 5740 | 22 |
| 606 | 20250307 | 113400 | 2520635820 | 5740 | 5740 | 5740 | 5740 | 16 |
| 607 | 20250307 | 113300 | 2520543980 | 5730 | 5720 | 5730 | 5720 | 8581 |
| 608 | 20250307 | 113200 | 2471460150 | 5720 | 5730 | 5730 | 5720 | 5195 |
| 609 | 20250307 | 113100 | 2441721980 | 5730 | 5740 | 5740 | 5730 | 5110 |
| 610 | 20250307 | 113000 | 2412441660 | 5740 | 5740 | 5750 | 5740 | 766 |
| 611 | 20250307 | 112900 | 2408044580 | 5750 | 5750 | 5750 | 5730 | 1186 |
| 612 | 20250307 | 112800 | 2401241840 | 5730 | 5750 | 5750 | 5730 | 6135 |
| 613 | 20250307 | 112700 | 2366065740 | 5750 | 5740 | 5760 | 5740 | 2420 |
| 614 | 20250307 | 112600 | 2352154750 | 5750 | 5740 | 5750 | 5730 | 2633 |
| 615 | 20250307 | 112500 | 2337044010 | 5750 | 5750 | 5750 | 5750 | 568 |
| 616 | 20250307 | 112400 | 2333778010 | 5760 | 5760 | 5760 | 5760 | 1 |
| 617 | 20250307 | 112300 | 2333772250 | 5760 | 5740 | 5760 | 5740 | 1843 |
| 618 | 20250307 | 112200 | 2323174440 | 5760 | 5760 | 5760 | 5750 | 2045 |
| 619 | 20250307 | 112100 | 2311400510 | 5760 | 5780 | 5780 | 5750 | 1135 |
| 620 | 20250307 | 112000 | 2304870110 | 5760 | 5760 | 5780 | 5760 | 1409 |
| 621 | 20250307 | 111900 | 2296751850 | 5760 | 5770 | 5790 | 5760 | 663 |
| 622 | 20250307 | 111800 | 2292926140 | 5770 | 5750 | 5770 | 5750 | 2768 |
| 623 | 20250307 | 111700 | 2276999600 | 5760 | 5760 | 5760 | 5760 | 136 |
| 624 | 20250307 | 111600 | 2276216240 | 5760 | 5770 | 5770 | 5760 | 362 |
| 625 | 20250307 | 111500 | 2274130720 | 5770 | 5770 | 5770 | 5770 | 20 |
| 626 | 20250307 | 111400 | 2274015320 | 5770 | 5770 | 5770 | 5770 | 102 |
| 627 | 20250307 | 111300 | 2273426780 | 5770 | 5770 | 5770 | 5770 | 100 |
| 628 | 20250307 | 111200 | 2272849780 | 5780 | 5780 | 5790 | 5780 | 8798 |
| 629 | 20250307 | 111100 | 2221992340 | 5780 | 5760 | 5780 | 5760 | 1822 |
| 630 | 20250307 | 111000 | 2211481220 | 5760 | 5750 | 5760 | 5750 | 52 |
| 631 | 20250307 | 110900 | 2211182210 | 5750 | 5760 | 5760 | 5740 | 3366 |
| 632 | 20250307 | 110800 | 2191848720 | 5770 | 5750 | 5770 | 5750 | 3893 |
| 633 | 20250307 | 110700 | 2169463490 | 5770 | 5760 | 5770 | 5750 | 3042 |
| 634 | 20250307 | 110600 | 2151971340 | 5760 | 5760 | 5760 | 5750 | 889 |
| 635 | 20250307 | 110500 | 2146851450 | 5750 | 5760 | 5780 | 5750 | 8821 |
| 636 | 20250307 | 110400 | 2096072430 | 5760 | 5760 | 5760 | 5760 | 7 |
| 637 | 20250307 | 110300 | 2096032110 | 5760 | 5770 | 5770 | 5760 | 4320 |
| 638 | 20250307 | 110200 | 2071132090 | 5780 | 5780 | 5780 | 5770 | 397 |
| 639 | 20250307 | 110100 | 2068838930 | 5780 | 5780 | 5780 | 5780 | 1 |
| 640 | 20250307 | 110000 | 2068833150 | 5790 | 5770 | 5790 | 5770 | 868 |
| 641 | 20250307 | 105900 | 2063823590 | 5760 | 5770 | 5780 | 5760 | 4537 |
| 642 | 20250307 | 105800 | 2037630120 | 5780 | 5780 | 5780 | 5780 | 1383 |
| 643 | 20250307 | 105700 | 2029636380 | 5770 | 5770 | 5770 | 5770 | 20 |
| 644 | 20250307 | 105600 | 2029520980 | 5770 | 5780 | 5780 | 5770 | 3809 |
| 645 | 20250307 | 105500 | 2007520360 | 5790 | 5780 | 5790 | 5780 | 1014 |
| 646 | 20250307 | 105400 | 2001659310 | 5790 | 5780 | 5790 | 5780 | 878 |
| 647 | 20250307 | 105300 | 1996584360 | 5780 | 5780 | 5780 | 5780 | 252 |
| 648 | 20250307 | 105200 | 1995127800 | 5770 | 5780 | 5780 | 5770 | 3369 |
| 649 | 20250307 | 105100 | 1975688620 | 5780 | 5780 | 5780 | 5780 | 2124 |
| 650 | 20250307 | 105000 | 1963411900 | 5790 | 5800 | 5800 | 5790 | 3152 |
| 651 | 20250307 | 104900 | 1945140080 | 5800 | 5800 | 5800 | 5800 | 574 |
| 652 | 20250307 | 104800 | 1941810880 | 5800 | 5810 | 5810 | 5800 | 442 |
| 653 | 20250307 | 104700 | 1939247260 | 5810 | 5810 | 5810 | 5810 | 63 |
| 654 | 20250307 | 104600 | 1938881230 | 5810 | 5810 | 5810 | 5810 | 1002 |
| 655 | 20250307 | 104500 | 1933059610 | 5810 | 5800 | 5810 | 5790 | 1350 |
| 656 | 20250307 | 104400 | 1925220150 | 5810 | 5790 | 5810 | 5790 | 1688 |
| 657 | 20250307 | 104300 | 1915436370 | 5800 | 5800 | 5800 | 5780 | 695 |
| 658 | 20250307 | 104200 | 1911412430 | 5800 | 5790 | 5800 | 5790 | 122 |
| 659 | 20250307 | 104100 | 1910706040 | 5790 | 5780 | 5790 | 5780 | 97 |
| 660 | 20250307 | 104000 | 1910145360 | 5780 | 5780 | 5790 | 5780 | 148 |
| 661 | 20250307 | 103900 | 1909289870 | 5790 | 5780 | 5790 | 5770 | 3457 |
| 662 | 20250307 | 103800 | 1889309460 | 5780 | 5780 | 5780 | 5780 | 26 |
| 663 | 20250307 | 103700 | 1889159180 | 5790 | 5780 | 5790 | 5770 | 1019 |
| 664 | 20250307 | 103600 | 1883274330 | 5790 | 5780 | 5790 | 5780 | 378 |
| 665 | 20250307 | 103500 | 1881088480 | 5770 | 5770 | 5770 | 5760 | 547 |
| 666 | 20250307 | 103400 | 1877933300 | 5770 | 5770 | 5770 | 5760 | 966 |
| 667 | 20250307 | 103300 | 1872367140 | 5770 | 5770 | 5780 | 5760 | 2576 |
| 668 | 20250307 | 103200 | 1857503910 | 5770 | 5780 | 5780 | 5770 | 756 |
| 669 | 20250307 | 103100 | 1853137450 | 5780 | 5790 | 5790 | 5770 | 1662 |
| 670 | 20250307 | 103000 | 1843545560 | 5780 | 5780 | 5790 | 5770 | 1130 |
| 671 | 20250307 | 102900 | 1837015510 | 5790 | 5790 | 5790 | 5790 | 104 |
| 672 | 20250307 | 102800 | 1836413350 | 5770 | 5790 | 5790 | 5770 | 907 |
| 673 | 20250307 | 102700 | 1831171110 | 5780 | 5790 | 5790 | 5780 | 693 |
| 674 | 20250307 | 102600 | 1827162350 | 5790 | 5775 | 5790 | 5775 | 3453 |
| 675 | 20250307 | 102500 | 1807203450 | 5775 | 5790 | 5790 | 5775 | 2045 |
| 676 | 20250307 | 102400 | 1795379775 | 5790 | 5800 | 5800 | 5790 | 278 |
| 677 | 20250307 | 102300 | 1793768455 | 5800 | 5800 | 5810 | 5800 | 1648 |
| 678 | 20250307 | 102200 | 1784209555 | 5800 | 5800 | 5800 | 5800 | 263 |
| 679 | 20250307 | 102100 | 1782684155 | 5810 | 5810 | 5820 | 5810 | 1912 |
| 680 | 20250307 | 102000 | 1771568145 | 5820 | 5800 | 5820 | 5790 | 2537 |
| 681 | 20250307 | 101900 | 1756823795 | 5800 | 5790 | 5800 | 5790 | 879 |
| 682 | 20250307 | 101800 | 1751734275 | 5790 | 5780 | 5790 | 5780 | 2697 |
| 683 | 20250307 | 101700 | 1736145515 | 5790 | 5790 | 5790 | 5770 | 1518 |
| 684 | 20250307 | 101600 | 1727385555 | 5780 | 5790 | 5790 | 5780 | 1714 |
| 685 | 20250307 | 101500 | 1717475495 | 5790 | 5780 | 5790 | 5780 | 392 |
| 686 | 20250307 | 101400 | 1715208265 | 5780 | 5780 | 5790 | 5780 | 696 |
| 687 | 20250307 | 101300 | 1711181465 | 5790 | 5790 | 5790 | 5780 | 722 |
| 688 | 20250307 | 101200 | 1707008175 | 5790 | 5770 | 5790 | 5760 | 1085 |
| 689 | 20250307 | 101100 | 1700743685 | 5760 | 5790 | 5790 | 5760 | 1455 |
| 690 | 20250307 | 101000 | 1692347125 | 5780 | 5770 | 5780 | 5760 | 1396 |
| 691 | 20250307 | 100900 | 1684290165 | 5760 | 5770 | 5770 | 5760 | 1715 |
| 692 | 20250307 | 100800 | 1674411685 | 5770 | 5755 | 5770 | 5755 | 266 |
| 693 | 20250307 | 100700 | 1672878225 | 5750 | 5770 | 5770 | 5740 | 1487 |
| 694 | 20250307 | 100600 | 1664331225 | 5770 | 5760 | 5770 | 5740 | 5665 |
| 695 | 20250307 | 100500 | 1631785945 | 5770 | 5760 | 5775 | 5750 | 4123 |
| 696 | 20250307 | 100400 | 1608051440 | 5760 | 5770 | 5780 | 5760 | 1941 |
| 697 | 20250307 | 100300 | 1596865340 | 5770 | 5770 | 5780 | 5770 | 205 |
| 698 | 20250307 | 100200 | 1595682460 | 5770 | 5770 | 5790 | 5770 | 5615 |
| 699 | 20250307 | 100100 | 1563248500 | 5770 | 5770 | 5780 | 5770 | 3144 |
| 700 | 20250307 | 100000 | 1545107480 | 5760 | 5780 | 5780 | 5760 | 236 |
| 701 | 20250307 | 095900 | 1543746470 | 5780 | 5760 | 5780 | 5760 | 2842 |
| 702 | 20250307 | 095800 | 1527370240 | 5760 | 5760 | 5770 | 5760 | 1295 |
| 703 | 20250307 | 095700 | 1519911010 | 5760 | 5750 | 5780 | 5740 | 8787 |
| 704 | 20250307 | 095600 | 1469437360 | 5750 | 5780 | 5780 | 5750 | 13083 |
| 705 | 20250307 | 095500 | 1394136230 | 5780 | 5780 | 5780 | 5770 | 1827 |
| 706 | 20250307 | 095400 | 1383593100 | 5780 | 5790 | 5790 | 5760 | 5719 |
| 707 | 20250307 | 095300 | 1350580150 | 5790 | 5790 | 5790 | 5780 | 4334 |
| 708 | 20250307 | 095200 | 1325515570 | 5790 | 5800 | 5800 | 5790 | 730 |
| 709 | 20250307 | 095100 | 1321286750 | 5800 | 5805 | 5810 | 5800 | 3993 |
| 710 | 20250307 | 095000 | 1298124090 | 5810 | 5810 | 5810 | 5800 | 2024 |
| 711 | 20250307 | 094900 | 1286383350 | 5810 | 5810 | 5820 | 5800 | 1804 |
| 712 | 20250307 | 094800 | 1275904220 | 5810 | 5820 | 5820 | 5810 | 53 |
| 713 | 20250307 | 094700 | 1275596060 | 5820 | 5810 | 5820 | 5790 | 1825 |
| 714 | 20250307 | 094600 | 1265004220 | 5820 | 5830 | 5840 | 5810 | 1370 |
| 715 | 20250307 | 094500 | 1257030200 | 5840 | 5850 | 5850 | 5820 | 1890 |
| 716 | 20250307 | 094400 | 1246002640 | 5850 | 5830 | 5850 | 5830 | 1162 |
| 717 | 20250307 | 094300 | 1239219230 | 5810 | 5810 | 5820 | 5810 | 1627 |
| 718 | 20250307 | 094200 | 1229762140 | 5810 | 5800 | 5810 | 5800 | 746 |
| 719 | 20250307 | 094100 | 1225429880 | 5810 | 5810 | 5810 | 5800 | 234 |
| 720 | 20250307 | 094000 | 1224072540 | 5820 | 5820 | 5830 | 5800 | 3542 |
| 721 | 20250307 | 093900 | 1203474290 | 5830 | 5840 | 5840 | 5820 | 2592 |
| 722 | 20250307 | 093800 | 1188363620 | 5840 | 5840 | 5860 | 5820 | 5496 |
| 723 | 20250307 | 093700 | 1156239090 | 5850 | 5870 | 5870 | 5840 | 2947 |
| 724 | 20250307 | 093600 | 1139004370 | 5860 | 5870 | 5870 | 5860 | 3306 |
| 725 | 20250307 | 093500 | 1119615740 | 5880 | 5870 | 5890 | 5865 | 1469 |
| 726 | 20250307 | 093400 | 1110974470 | 5860 | 5860 | 5900 | 5860 | 10815 |
| 727 | 20250307 | 093300 | 1047439560 | 5860 | 5850 | 5865 | 5850 | 4940 |
| 728 | 20250307 | 093200 | 1018495160 | 5860 | 5860 | 5870 | 5860 | 5165 |
| 729 | 20250307 | 093100 | 988208740 | 5860 | 5830 | 5860 | 5830 | 5851 |
| 730 | 20250307 | 093000 | 954005980 | 5840 | 5835 | 5840 | 5830 | 725 |
| 731 | 20250307 | 092900 | 949777405 | 5835 | 5840 | 5840 | 5835 | 634 |
| 732 | 20250307 | 092800 | 946075090 | 5840 | 5840 | 5840 | 5830 | 537 |
| 733 | 20250307 | 092700 | 942944220 | 5840 | 5840 | 5850 | 5830 | 1889 |
| 734 | 20250307 | 092600 | 931910560 | 5850 | 5840 | 5850 | 5830 | 1636 |
| 735 | 20250307 | 092500 | 922359320 | 5835 | 5820 | 5840 | 5820 | 187 |
| 736 | 20250307 | 092400 | 921268340 | 5810 | 5800 | 5810 | 5790 | 4027 |
| 737 | 20250307 | 092300 | 897909740 | 5800 | 5810 | 5810 | 5800 | 4958 |
| 738 | 20250307 | 092200 | 869152800 | 5810 | 5810 | 5810 | 5800 | 1580 |
| 739 | 20250307 | 092100 | 859983960 | 5810 | 5820 | 5830 | 5800 | 3755 |
| 740 | 20250307 | 092000 | 838142280 | 5820 | 5820 | 5850 | 5810 | 6022 |
| 741 | 20250307 | 091900 | 803074600 | 5810 | 5810 | 5820 | 5800 | 5823 |
| 742 | 20250307 | 091800 | 769261310 | 5810 | 5810 | 5820 | 5810 | 1871 |
| 743 | 20250307 | 091700 | 758388140 | 5810 | 5800 | 5810 | 5800 | 397 |
| 744 | 20250307 | 091600 | 756083230 | 5800 | 5810 | 5810 | 5800 | 2684 |
| 745 | 20250307 | 091500 | 740495570 | 5810 | 5810 | 5820 | 5800 | 1036 |
| 746 | 20250307 | 091400 | 734476580 | 5810 | 5830 | 5840 | 5810 | 4873 |
| 747 | 20250307 | 091300 | 706114700 | 5830 | 5830 | 5840 | 5820 | 2488 |
| 748 | 20250307 | 091200 | 691609540 | 5830 | 5795 | 5840 | 5790 | 7992 |
| 749 | 20250307 | 091100 | 645149040 | 5790 | 5790 | 5800 | 5790 | 7250 |
| 750 | 20250307 | 091000 | 603109980 | 5790 | 5740 | 5800 | 5740 | 5565 |
| 751 | 20250307 | 090900 | 570974595 | 5730 | 5730 | 5740 | 5720 | 5958 |
| 752 | 20250307 | 090800 | 536833635 | 5735 | 5750 | 5750 | 5730 | 6546 |
| 753 | 20250307 | 090700 | 499274065 | 5750 | 5760 | 5790 | 5750 | 9991 |
| 754 | 20250307 | 090600 | 441669935 | 5750 | 5760 | 5780 | 5750 | 4928 |
| 755 | 20250307 | 090500 | 413297345 | 5760 | 5730 | 5760 | 5710 | 8043 |
| 756 | 20250307 | 090400 | 367223880 | 5730 | 5740 | 5750 | 5720 | 7104 |
| 757 | 20250307 | 090300 | 326507230 | 5740 | 5750 | 5750 | 5730 | 1846 |
| 758 | 20250307 | 090200 | 315907700 | 5750 | 5710 | 5750 | 5690 | 11013 |
| 759 | 20250307 | 090100 | 252950990 | 5710 | 5710 | 5720 | 5710 | 9680 |
| 760 | 20250307 | 090000 | 197648860 | 5710 | 5740 | 5780 | 5690 | 34483 |