38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 214200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 3 | 20250401 | 214100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250401 | 214000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250401 | 213900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250401 | 213800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250401 | 213700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250401 | 213600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250401 | 213500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250401 | 213400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250401 | 213300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250401 | 213200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250401 | 213100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250401 | 213000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250401 | 212900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250401 | 212800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250401 | 212700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250401 | 212600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250401 | 212500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250401 | 212400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250401 | 212300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250401 | 212200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250401 | 212100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250401 | 212000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250401 | 211900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250401 | 211800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250401 | 211700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250401 | 211600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250401 | 211500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250401 | 211400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250401 | 211300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250401 | 211200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 33 | 20250401 | 211100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250401 | 211000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250401 | 210900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250401 | 210800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250401 | 210700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250401 | 210600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250401 | 210500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250401 | 210400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250401 | 210300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250401 | 210200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250401 | 210100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250401 | 210000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250401 | 205900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250401 | 205800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250401 | 205700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250401 | 205600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250401 | 205500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250401 | 205400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250401 | 205300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250401 | 205200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250401 | 205100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250401 | 205000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250401 | 204900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250401 | 204800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250401 | 204700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250401 | 204600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250401 | 204500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250401 | 204400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250401 | 204300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250401 | 204200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 63 | 20250401 | 204100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250401 | 204000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250401 | 203900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250401 | 203800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250401 | 203700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250401 | 203600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250401 | 203500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250401 | 203400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250401 | 203300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250401 | 203200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250401 | 203100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250401 | 203000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250401 | 202900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250401 | 202800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250401 | 202700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250401 | 202600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250401 | 202500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250401 | 202400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250401 | 202300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250401 | 202200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250401 | 202100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250401 | 202000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250401 | 201900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250401 | 201800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250401 | 201700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250401 | 201600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250401 | 201500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250401 | 201400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250401 | 201300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250401 | 201200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 93 | 20250401 | 201100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250401 | 201000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250401 | 200900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250401 | 200800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250401 | 200700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250401 | 200600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250401 | 200500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250401 | 200400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250401 | 200300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250401 | 200200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250401 | 200100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250401 | 200000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250401 | 195900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250401 | 195800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250401 | 195700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250401 | 195600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250401 | 195500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250401 | 195400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250401 | 195300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250401 | 195200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250401 | 195100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250401 | 195000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250401 | 194900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250401 | 194800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250401 | 194700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250401 | 194600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250401 | 194500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250401 | 194400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250401 | 194300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250401 | 194200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 123 | 20250401 | 194100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250401 | 194000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250401 | 193900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250401 | 193800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250401 | 193700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250401 | 193600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250401 | 193500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250401 | 193400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250401 | 193300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250401 | 193200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250401 | 193100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250401 | 193000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250401 | 192900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250401 | 192800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250401 | 192700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250401 | 192600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250401 | 192500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250401 | 192400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250401 | 192300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250401 | 192200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250401 | 192100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250401 | 192000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250401 | 191900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250401 | 191800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250401 | 191700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250401 | 191600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250401 | 191500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250401 | 191400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250401 | 191300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250401 | 191200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 153 | 20250401 | 191100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250401 | 191000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250401 | 190900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250401 | 190800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250401 | 190700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250401 | 190600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250401 | 190500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250401 | 190400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250401 | 190300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250401 | 190200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250401 | 190100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250401 | 190000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250401 | 185900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250401 | 185800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250401 | 185700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250401 | 185600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250401 | 185500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250401 | 185400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250401 | 185300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250401 | 185200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250401 | 185100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250401 | 185000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250401 | 184900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250401 | 184800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20250401 | 184700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250401 | 184600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250401 | 184500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250401 | 184400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250401 | 184300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250401 | 184200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 183 | 20250401 | 184100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250401 | 184000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250401 | 183900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250401 | 183800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250401 | 183700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20250401 | 183600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20250401 | 183500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20250401 | 183400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20250401 | 183300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20250401 | 183200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20250401 | 183100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20250401 | 183000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20250401 | 182900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20250401 | 182800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20250401 | 182700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20250401 | 182600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20250401 | 182500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20250401 | 182400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20250401 | 182300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250401 | 182200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250401 | 182100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250401 | 182000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250401 | 181900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250401 | 181800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250401 | 181700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250401 | 181600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250401 | 181500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250401 | 181400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250401 | 181300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20250401 | 181200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 213 | 20250401 | 181100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20250401 | 181000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20250401 | 180900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250401 | 180800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250401 | 180700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250401 | 180600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250401 | 180500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250401 | 180400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250401 | 180300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250401 | 180200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250401 | 180100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250401 | 180000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20250401 | 175900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20250401 | 175800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20250401 | 175700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20250401 | 175600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20250401 | 175500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20250401 | 175400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20250401 | 175300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20250401 | 175200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20250401 | 175100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20250401 | 175000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20250401 | 174900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20250401 | 174800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20250401 | 174700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20250401 | 174600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20250401 | 174500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20250401 | 174400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20250401 | 174300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20250401 | 174200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 243 | 20250401 | 174100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20250401 | 174000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20250401 | 173900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20250401 | 173800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20250401 | 173700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20250401 | 173600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20250401 | 173500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20250401 | 173400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20250401 | 173300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20250401 | 173200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20250401 | 173100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20250401 | 173000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20250401 | 172900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20250401 | 172800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20250401 | 172700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20250401 | 172600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20250401 | 172500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20250401 | 172400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20250401 | 172300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20250401 | 172200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20250401 | 172100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20250401 | 172000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20250401 | 171900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20250401 | 171800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20250401 | 171700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20250401 | 171600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20250401 | 171500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20250401 | 171400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20250401 | 171300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20250401 | 171200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 273 | 20250401 | 171100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20250401 | 171000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20250401 | 170900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20250401 | 170800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20250401 | 170700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20250401 | 170600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20250401 | 170500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20250401 | 170400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20250401 | 170300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20250401 | 170200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20250401 | 170100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20250401 | 170000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20250401 | 165900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20250401 | 165800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20250401 | 165700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20250401 | 165600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20250401 | 165500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20250401 | 165400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20250401 | 165300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20250401 | 165200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20250401 | 165100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20250401 | 165000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20250401 | 164900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20250401 | 164800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20250401 | 164700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20250401 | 164600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20250401 | 164500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20250401 | 164400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20250401 | 164300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20250401 | 164200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 303 | 20250401 | 164100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20250401 | 164000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20250401 | 163900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20250401 | 163800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20250401 | 163700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20250401 | 163600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20250401 | 163500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20250401 | 163400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20250401 | 163300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20250401 | 163200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20250401 | 163100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20250401 | 163000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20250401 | 162900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20250401 | 162800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20250401 | 162700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20250401 | 162600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20250401 | 162500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20250401 | 162400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20250401 | 162300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20250401 | 162200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20250401 | 162100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20250401 | 162000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20250401 | 161900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20250401 | 161800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20250401 | 161700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20250401 | 161600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20250401 | 161500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 330 | 20250401 | 161400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20250401 | 161300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20250401 | 161200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 333 | 20250401 | 161100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20250401 | 161000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 335 | 20250401 | 160900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 336 | 20250401 | 160800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 337 | 20250401 | 160700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 338 | 20250401 | 160600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20250401 | 160500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20250401 | 160400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20250401 | 160300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 342 | 20250401 | 160200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 343 | 20250401 | 160100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20250401 | 160000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 345 | 20250401 | 155900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 346 | 20250401 | 155800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 347 | 20250401 | 155700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 348 | 20250401 | 155600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 349 | 20250401 | 155500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 350 | 20250401 | 155400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 351 | 20250401 | 155300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 352 | 20250401 | 155200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 353 | 20250401 | 155100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 354 | 20250401 | 155000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 355 | 20250401 | 154900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 356 | 20250401 | 154800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 357 | 20250401 | 154700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 358 | 20250401 | 154600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 359 | 20250401 | 154500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 360 | 20250401 | 154400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 361 | 20250401 | 154300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 362 | 20250401 | 154200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 363 | 20250401 | 154100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 364 | 20250401 | 154000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 365 | 20250401 | 153900 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 366 | 20250401 | 153800 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 367 | 20250401 | 153700 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 368 | 20250401 | 153600 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 369 | 20250401 | 153500 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 370 | 20250401 | 153400 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 371 | 20250401 | 153300 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 372 | 20250401 | 153200 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 373 | 20250401 | 153100 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 374 | 20250401 | 153000 | 5788463280 | 5940 | 5940 | 5940 | 5940 | 28621 |
| 375 | 20250401 | 152900 | 5618454540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 376 | 20250401 | 152800 | 5618454540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 377 | 20250401 | 152700 | 5618454540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 378 | 20250401 | 152600 | 5618454540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 379 | 20250401 | 152500 | 5618454540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 380 | 20250401 | 152400 | 5618454540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 381 | 20250401 | 152300 | 5618454540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 382 | 20250401 | 152200 | 5618454540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 383 | 20250401 | 152100 | 5618454540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 384 | 20250401 | 152000 | 5618454540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 385 | 20250401 | 151900 | 5618454540 | 5950 | 5950 | 5960 | 5950 | 1085 |
| 386 | 20250401 | 151800 | 5611990580 | 5950 | 5970 | 5970 | 5950 | 4284 |
| 387 | 20250401 | 151700 | 5586461800 | 5970 | 5960 | 5970 | 5960 | 4257 |
| 388 | 20250401 | 151600 | 5561081900 | 5970 | 5970 | 5970 | 5970 | 396 |
| 389 | 20250401 | 151500 | 5558717780 | 5960 | 5970 | 5970 | 5960 | 5352 |
| 390 | 20250401 | 151400 | 5526808470 | 5980 | 5980 | 5980 | 5970 | 613 |
| 391 | 20250401 | 151300 | 5523145420 | 5970 | 5980 | 5980 | 5970 | 501 |
| 392 | 20250401 | 151200 | 5520151090 | 5980 | 5970 | 5980 | 5960 | 5498 |
| 393 | 20250401 | 151100 | 5487334440 | 5970 | 5970 | 5970 | 5960 | 4142 |
| 394 | 20250401 | 151000 | 5462620020 | 5960 | 5970 | 5970 | 5960 | 2485 |
| 395 | 20250401 | 150900 | 5447790280 | 5960 | 5960 | 5970 | 5960 | 4043 |
| 396 | 20250401 | 150800 | 5423692190 | 5970 | 5980 | 5980 | 5960 | 8689 |
| 397 | 20250401 | 150700 | 5371817550 | 5970 | 5975 | 5980 | 5970 | 373 |
| 398 | 20250401 | 150600 | 5369588005 | 5970 | 5980 | 5980 | 5970 | 684 |
| 399 | 20250401 | 150500 | 5365502630 | 5970 | 5970 | 5980 | 5970 | 337 |
| 400 | 20250401 | 150400 | 5363488630 | 5980 | 5970 | 5980 | 5970 | 3170 |
| 401 | 20250401 | 150300 | 5344539110 | 5980 | 5990 | 5990 | 5970 | 536 |
| 402 | 20250401 | 150200 | 5341333280 | 5990 | 5990 | 5990 | 5970 | 275 |
| 403 | 20250401 | 150100 | 5339687250 | 5980 | 5990 | 5990 | 5980 | 451 |
| 404 | 20250401 | 150000 | 5336988460 | 5990 | 5990 | 5990 | 5980 | 1091 |
| 405 | 20250401 | 145900 | 5330460870 | 5980 | 5980 | 5980 | 5970 | 3602 |
| 406 | 20250401 | 145800 | 5308932380 | 5980 | 5980 | 5980 | 5980 | 1067 |
| 407 | 20250401 | 145700 | 5302551720 | 5980 | 5980 | 5980 | 5970 | 560 |
| 408 | 20250401 | 145600 | 5299204640 | 5980 | 5990 | 5990 | 5980 | 1984 |
| 409 | 20250401 | 145500 | 5287338200 | 5990 | 5990 | 5990 | 5990 | 260 |
| 410 | 20250401 | 145400 | 5285780800 | 5990 | 5980 | 5990 | 5970 | 2868 |
| 411 | 20250401 | 145300 | 5268640250 | 5980 | 5980 | 5980 | 5970 | 485 |
| 412 | 20250401 | 145200 | 5265741960 | 5980 | 5980 | 5980 | 5970 | 1524 |
| 413 | 20250401 | 145100 | 5256640370 | 5980 | 5980 | 5980 | 5980 | 869 |
| 414 | 20250401 | 145000 | 5251443750 | 5980 | 5980 | 5980 | 5970 | 662 |
| 415 | 20250401 | 144900 | 5247489500 | 5980 | 5980 | 5980 | 5970 | 1691 |
| 416 | 20250401 | 144800 | 5237388800 | 5970 | 5970 | 5970 | 5960 | 4609 |
| 417 | 20250401 | 144700 | 5209896340 | 5970 | 5970 | 5980 | 5960 | 1856 |
| 418 | 20250401 | 144600 | 5198820210 | 5970 | 5970 | 5980 | 5970 | 540 |
| 419 | 20250401 | 144500 | 5195593380 | 5970 | 5980 | 5980 | 5970 | 1955 |
| 420 | 20250401 | 144400 | 5183917380 | 5980 | 5970 | 5980 | 5970 | 1082 |
| 421 | 20250401 | 144300 | 5177452870 | 5980 | 5980 | 5980 | 5980 | 572 |
| 422 | 20250401 | 144200 | 5174032310 | 5980 | 5980 | 5980 | 5980 | 1399 |
| 423 | 20250401 | 144100 | 5165666290 | 5980 | 5980 | 5980 | 5970 | 1075 |
| 424 | 20250401 | 144000 | 5159241580 | 5980 | 5975 | 5980 | 5970 | 913 |
| 425 | 20250401 | 143900 | 5153788065 | 5980 | 5980 | 5980 | 5980 | 530 |
| 426 | 20250401 | 143800 | 5150618665 | 5980 | 5980 | 5980 | 5975 | 1579 |
| 427 | 20250401 | 143700 | 5141179250 | 5975 | 5980 | 5980 | 5975 | 525 |
| 428 | 20250401 | 143600 | 5138040720 | 5980 | 5970 | 5980 | 5970 | 740 |
| 429 | 20250401 | 143500 | 5133621020 | 5980 | 5990 | 5990 | 5970 | 1861 |
| 430 | 20250401 | 143400 | 5122491720 | 5990 | 5970 | 5990 | 5960 | 4761 |
| 431 | 20250401 | 143300 | 5094075430 | 5970 | 5980 | 5980 | 5960 | 4703 |
| 432 | 20250401 | 143200 | 5066002370 | 5980 | 5980 | 5990 | 5980 | 3635 |
| 433 | 20250401 | 143100 | 5044261610 | 5980 | 5990 | 5990 | 5980 | 702 |
| 434 | 20250401 | 143000 | 5040061300 | 5990 | 5990 | 5990 | 5980 | 1269 |
| 435 | 20250401 | 142900 | 5032462240 | 5990 | 5990 | 6000 | 5990 | 3019 |
| 436 | 20250401 | 142800 | 5014376420 | 5990 | 6000 | 6000 | 5990 | 5194 |
| 437 | 20250401 | 142700 | 4983251570 | 6000 | 6000 | 6000 | 5990 | 520 |
| 438 | 20250401 | 142600 | 4980134560 | 5990 | 6010 | 6010 | 5990 | 1842 |
| 439 | 20250401 | 142500 | 4969082490 | 6010 | 5990 | 6010 | 5990 | 4217 |
| 440 | 20250401 | 142400 | 4943800960 | 6000 | 6010 | 6010 | 6000 | 5876 |
| 441 | 20250401 | 142300 | 4908525670 | 6010 | 6020 | 6020 | 6010 | 886 |
| 442 | 20250401 | 142200 | 4903196950 | 6020 | 6020 | 6020 | 6010 | 367 |
| 443 | 20250401 | 142100 | 4900989410 | 6020 | 6020 | 6030 | 6020 | 2659 |
| 444 | 20250401 | 142000 | 4884980220 | 6020 | 6030 | 6030 | 6020 | 562 |
| 445 | 20250401 | 141900 | 4881595180 | 6020 | 6020 | 6030 | 6020 | 6198 |
| 446 | 20250401 | 141800 | 4844256570 | 6030 | 6030 | 6030 | 6020 | 531 |
| 447 | 20250401 | 141700 | 4841056830 | 6030 | 6040 | 6040 | 6030 | 911 |
| 448 | 20250401 | 141600 | 4835560400 | 6040 | 6030 | 6040 | 6030 | 284 |
| 449 | 20250401 | 141500 | 4833846320 | 6030 | 6030 | 6040 | 6030 | 4060 |
| 450 | 20250401 | 141400 | 4809362670 | 6040 | 6030 | 6040 | 6030 | 1051 |
| 451 | 20250401 | 141300 | 4803023290 | 6030 | 6030 | 6040 | 6030 | 1030 |
| 452 | 20250401 | 141200 | 4796810820 | 6040 | 6040 | 6040 | 6040 | 1666 |
| 453 | 20250401 | 141100 | 4786748180 | 6050 | 6030 | 6050 | 6030 | 4728 |
| 454 | 20250401 | 141000 | 4758225320 | 6030 | 6030 | 6030 | 6020 | 312 |
| 455 | 20250401 | 140900 | 4756344540 | 6030 | 6030 | 6030 | 6025 | 412 |
| 456 | 20250401 | 140800 | 4753861175 | 6030 | 6030 | 6030 | 6020 | 439 |
| 457 | 20250401 | 140700 | 4751215040 | 6020 | 6030 | 6040 | 6020 | 598 |
| 458 | 20250401 | 140600 | 4747607720 | 6030 | 6040 | 6040 | 6030 | 834 |
| 459 | 20250401 | 140500 | 4742576850 | 6030 | 6030 | 6040 | 6030 | 885 |
| 460 | 20250401 | 140400 | 4737238580 | 6030 | 6030 | 6030 | 6030 | 366 |
| 461 | 20250401 | 140300 | 4735031600 | 6030 | 6030 | 6030 | 6030 | 284 |
| 462 | 20250401 | 140200 | 4733319080 | 6040 | 6030 | 6040 | 6030 | 185 |
| 463 | 20250401 | 140100 | 4732202400 | 6030 | 6030 | 6030 | 6030 | 191 |
| 464 | 20250401 | 140000 | 4731050670 | 6030 | 6030 | 6030 | 6030 | 1367 |
| 465 | 20250401 | 135900 | 4722807660 | 6040 | 6040 | 6040 | 6040 | 37 |
| 466 | 20250401 | 135800 | 4722584180 | 6020 | 6030 | 6030 | 6020 | 2161 |
| 467 | 20250401 | 135700 | 4709559980 | 6030 | 6030 | 6030 | 6020 | 1915 |
| 468 | 20250401 | 135600 | 4698031020 | 6030 | 6030 | 6030 | 6020 | 931 |
| 469 | 20250401 | 135500 | 4692422970 | 6030 | 6030 | 6030 | 6030 | 0 |
| 470 | 20250401 | 135400 | 4692422970 | 6030 | 6030 | 6030 | 6030 | 1 |
| 471 | 20250401 | 135300 | 4692416940 | 6030 | 6030 | 6030 | 6030 | 34 |
| 472 | 20250401 | 135200 | 4692211920 | 6030 | 6030 | 6030 | 6030 | 2811 |
| 473 | 20250401 | 135100 | 4675261590 | 6030 | 6030 | 6030 | 6020 | 62 |
| 474 | 20250401 | 135000 | 4674887830 | 6010 | 6020 | 6030 | 6010 | 1429 |
| 475 | 20250401 | 134900 | 4666297900 | 6020 | 6030 | 6030 | 6020 | 2369 |
| 476 | 20250401 | 134800 | 4652022850 | 6030 | 6020 | 6030 | 6020 | 133 |
| 477 | 20250401 | 134700 | 4651221930 | 6020 | 6030 | 6030 | 6020 | 270 |
| 478 | 20250401 | 134600 | 4649596230 | 6030 | 6020 | 6030 | 6010 | 2337 |
| 479 | 20250401 | 134500 | 4635526330 | 6020 | 6030 | 6030 | 6020 | 716 |
| 480 | 20250401 | 134400 | 4631215750 | 6020 | 6020 | 6030 | 6020 | 176 |
| 481 | 20250401 | 134300 | 4630155970 | 6020 | 6030 | 6030 | 6020 | 276 |
| 482 | 20250401 | 134200 | 4628494190 | 6030 | 6030 | 6030 | 6030 | 558 |
| 483 | 20250401 | 134100 | 4625129450 | 6020 | 6020 | 6020 | 6020 | 427 |
| 484 | 20250401 | 134000 | 4622558910 | 6020 | 6020 | 6020 | 6020 | 362 |
| 485 | 20250401 | 133900 | 4620379670 | 6020 | 6030 | 6030 | 6020 | 75 |
| 486 | 20250401 | 133800 | 4619927520 | 6020 | 6030 | 6030 | 6020 | 243 |
| 487 | 20250401 | 133700 | 4618463290 | 6020 | 6020 | 6020 | 6020 | 483 |
| 488 | 20250401 | 133600 | 4615555630 | 6020 | 6030 | 6030 | 6020 | 887 |
| 489 | 20250401 | 133500 | 4610212020 | 6020 | 6020 | 6020 | 6020 | 4673 |
| 490 | 20250401 | 133400 | 4582080560 | 6020 | 6030 | 6030 | 6020 | 2241 |
| 491 | 20250401 | 133300 | 4568582280 | 6030 | 6040 | 6040 | 6030 | 222 |
| 492 | 20250401 | 133200 | 4567243290 | 6040 | 6030 | 6040 | 6030 | 230 |
| 493 | 20250401 | 133100 | 4565854190 | 6040 | 6040 | 6040 | 6040 | 297 |
| 494 | 20250401 | 133000 | 4564060310 | 6040 | 6040 | 6040 | 6040 | 195 |
| 495 | 20250401 | 132900 | 4562882510 | 6040 | 6040 | 6040 | 6040 | 223 |
| 496 | 20250401 | 132800 | 4561535590 | 6040 | 6040 | 6040 | 6040 | 496 |
| 497 | 20250401 | 132700 | 4558539750 | 6040 | 6050 | 6060 | 6040 | 679 |
| 498 | 20250401 | 132600 | 4554433490 | 6050 | 6050 | 6060 | 6050 | 1390 |
| 499 | 20250401 | 132500 | 4546023790 | 6050 | 6040 | 6050 | 6040 | 1031 |
| 500 | 20250401 | 132400 | 4539788540 | 6040 | 6050 | 6050 | 6040 | 2 |
| 501 | 20250401 | 132300 | 4539776450 | 6050 | 6050 | 6050 | 6050 | 1497 |
| 502 | 20250401 | 132200 | 4530719600 | 6050 | 6050 | 6050 | 6050 | 980 |
| 503 | 20250401 | 132100 | 4524790600 | 6040 | 6040 | 6040 | 6040 | 1 |
| 504 | 20250401 | 132000 | 4524784560 | 6040 | 6040 | 6040 | 6040 | 1530 |
| 505 | 20250401 | 131900 | 4515543360 | 6030 | 6050 | 6050 | 6030 | 3409 |
| 506 | 20250401 | 131800 | 4494942260 | 6050 | 6060 | 6060 | 6050 | 1018 |
| 507 | 20250401 | 131700 | 4488780360 | 6060 | 6070 | 6070 | 6050 | 2062 |
| 508 | 20250401 | 131600 | 4476298670 | 6070 | 6060 | 6080 | 6060 | 1864 |
| 509 | 20250401 | 131500 | 4464991085 | 6070 | 6040 | 6070 | 6040 | 3437 |
| 510 | 20250401 | 131400 | 4444196445 | 6030 | 6020 | 6030 | 6020 | 4196 |
| 511 | 20250401 | 131300 | 4418930025 | 6020 | 6010 | 6020 | 6010 | 3094 |
| 512 | 20250401 | 131200 | 4400334855 | 6010 | 6010 | 6020 | 6010 | 271 |
| 513 | 20250401 | 131100 | 4398705945 | 6010 | 6020 | 6020 | 6010 | 410 |
| 514 | 20250401 | 131000 | 4396238745 | 6020 | 6020 | 6020 | 6020 | 449 |
| 515 | 20250401 | 130900 | 4393535765 | 6020 | 6020 | 6030 | 6010 | 5665 |
| 516 | 20250401 | 130800 | 4359431375 | 6020 | 6010 | 6020 | 6010 | 1597 |
| 517 | 20250401 | 130700 | 4349830395 | 6010 | 6010 | 6020 | 6000 | 5847 |
| 518 | 20250401 | 130600 | 4314736845 | 6010 | 6020 | 6020 | 6010 | 1890 |
| 519 | 20250401 | 130500 | 4303376945 | 6020 | 6020 | 6020 | 6010 | 6730 |
| 520 | 20250401 | 130400 | 4262890895 | 6030 | 6030 | 6040 | 6030 | 6085 |
| 521 | 20250401 | 130300 | 4226194135 | 6040 | 6030 | 6040 | 6030 | 110 |
| 522 | 20250401 | 130200 | 4225529835 | 6040 | 6030 | 6040 | 6030 | 1518 |
| 523 | 20250401 | 130100 | 4216375565 | 6030 | 6030 | 6030 | 6030 | 1305 |
| 524 | 20250401 | 130000 | 4208506415 | 6040 | 6040 | 6040 | 6040 | 50 |
| 525 | 20250401 | 125900 | 4208204415 | 6030 | 6020 | 6040 | 6020 | 7335 |
| 526 | 20250401 | 125800 | 4164039295 | 6020 | 6020 | 6020 | 6020 | 505 |
| 527 | 20250401 | 125700 | 4160999195 | 6020 | 6030 | 6030 | 6010 | 1241 |
| 528 | 20250401 | 125600 | 4153529505 | 6030 | 6020 | 6030 | 6020 | 3911 |
| 529 | 20250401 | 125500 | 4129983475 | 6030 | 6030 | 6030 | 6020 | 777 |
| 530 | 20250401 | 125400 | 4125298625 | 6030 | 6040 | 6040 | 6020 | 3734 |
| 531 | 20250401 | 125300 | 4102783735 | 6040 | 6040 | 6040 | 6040 | 1358 |
| 532 | 20250401 | 125200 | 4094581415 | 6040 | 6030 | 6040 | 6030 | 1656 |
| 533 | 20250401 | 125100 | 4084594735 | 6030 | 6050 | 6050 | 6030 | 3936 |
| 534 | 20250401 | 125000 | 4060827655 | 6040 | 6050 | 6050 | 6040 | 3655 |
| 535 | 20250401 | 124900 | 4038751165 | 6050 | 6070 | 6070 | 6050 | 5318 |
| 536 | 20250401 | 124800 | 4006572245 | 6070 | 6060 | 6070 | 6060 | 1142 |
| 537 | 20250401 | 124700 | 3999651675 | 6060 | 6070 | 6070 | 6060 | 554 |
| 538 | 20250401 | 124600 | 3996294235 | 6060 | 6060 | 6070 | 6060 | 4454 |
| 539 | 20250401 | 124500 | 3969302785 | 6060 | 6070 | 6070 | 6060 | 2510 |
| 540 | 20250401 | 124400 | 3954086665 | 6070 | 6070 | 6070 | 6070 | 566 |
| 541 | 20250401 | 124300 | 3950651045 | 6080 | 6070 | 6080 | 6070 | 133 |
| 542 | 20250401 | 124200 | 3949842705 | 6080 | 6080 | 6080 | 6080 | 7 |
| 543 | 20250401 | 124100 | 3949800145 | 6070 | 6070 | 6070 | 6070 | 321 |
| 544 | 20250401 | 124000 | 3947851675 | 6070 | 6080 | 6080 | 6070 | 514 |
| 545 | 20250401 | 123900 | 3944731295 | 6070 | 6070 | 6070 | 6070 | 5 |
| 546 | 20250401 | 123800 | 3944700945 | 6070 | 6070 | 6080 | 6070 | 611 |
| 547 | 20250401 | 123700 | 3940992075 | 6070 | 6070 | 6070 | 6070 | 0 |
| 548 | 20250401 | 123600 | 3940992075 | 6070 | 6070 | 6070 | 6070 | 70 |
| 549 | 20250401 | 123500 | 3940567175 | 6070 | 6070 | 6070 | 6060 | 8053 |
| 550 | 20250401 | 123400 | 3891686625 | 6070 | 6080 | 6080 | 6070 | 1019 |
| 551 | 20250401 | 123300 | 3885501285 | 6080 | 6080 | 6080 | 6080 | 0 |
| 552 | 20250401 | 123200 | 3885501285 | 6080 | 6080 | 6080 | 6080 | 52 |
| 553 | 20250401 | 123100 | 3885185125 | 6080 | 6080 | 6080 | 6070 | 237 |
| 554 | 20250401 | 123000 | 3883744705 | 6070 | 6070 | 6070 | 6070 | 74 |
| 555 | 20250401 | 122900 | 3883295525 | 6070 | 6080 | 6080 | 6070 | 34 |
| 556 | 20250401 | 122800 | 3883088845 | 6080 | 6080 | 6080 | 6080 | 32 |
| 557 | 20250401 | 122700 | 3882894285 | 6090 | 6070 | 6090 | 6070 | 584 |
| 558 | 20250401 | 122600 | 3879343865 | 6070 | 6080 | 6080 | 6070 | 27 |
| 559 | 20250401 | 122500 | 3879179715 | 6090 | 6085 | 6090 | 6080 | 1274 |
| 560 | 20250401 | 122400 | 3871433290 | 6080 | 6080 | 6080 | 6080 | 260 |
| 561 | 20250401 | 122300 | 3869852490 | 6080 | 6080 | 6080 | 6080 | 860 |
| 562 | 20250401 | 122200 | 3864623690 | 6080 | 6080 | 6080 | 6080 | 438 |
| 563 | 20250401 | 122100 | 3861960650 | 6080 | 6090 | 6090 | 6080 | 341 |
| 564 | 20250401 | 122000 | 3859886240 | 6090 | 6090 | 6090 | 6090 | 54 |
| 565 | 20250401 | 121900 | 3859557380 | 6090 | 6080 | 6090 | 6080 | 127 |
| 566 | 20250401 | 121800 | 3858785200 | 6090 | 6090 | 6090 | 6090 | 488 |
| 567 | 20250401 | 121700 | 3855813280 | 6080 | 6080 | 6080 | 6080 | 427 |
| 568 | 20250401 | 121600 | 3853217120 | 6090 | 6090 | 6090 | 6090 | 973 |
| 569 | 20250401 | 121500 | 3847291550 | 6090 | 6090 | 6090 | 6090 | 2355 |
| 570 | 20250401 | 121400 | 3832949600 | 6090 | 6080 | 6090 | 6080 | 1318 |
| 571 | 20250401 | 121300 | 3824932750 | 6080 | 6080 | 6080 | 6070 | 280 |
| 572 | 20250401 | 121200 | 3823231480 | 6080 | 6070 | 6080 | 6070 | 72 |
| 573 | 20250401 | 121100 | 3822793900 | 6080 | 6080 | 6080 | 6080 | 175 |
| 574 | 20250401 | 121000 | 3821729900 | 6080 | 6080 | 6090 | 6080 | 1313 |
| 575 | 20250401 | 120900 | 3813746840 | 6080 | 6080 | 6090 | 6080 | 902 |
| 576 | 20250401 | 120800 | 3808260390 | 6090 | 6090 | 6090 | 6090 | 1026 |
| 577 | 20250401 | 120700 | 3802012050 | 6090 | 6090 | 6100 | 6090 | 473 |
| 578 | 20250401 | 120600 | 3799131380 | 6090 | 6100 | 6100 | 6090 | 206 |
| 579 | 20250401 | 120500 | 3797876320 | 6100 | 6100 | 6105 | 6090 | 3331 |
| 580 | 20250401 | 120400 | 3777558810 | 6100 | 6100 | 6110 | 6100 | 4618 |
| 581 | 20250401 | 120300 | 3749388890 | 6100 | 6100 | 6100 | 6100 | 8704 |
| 582 | 20250401 | 120200 | 3696294490 | 6100 | 6090 | 6100 | 6090 | 147 |
| 583 | 20250401 | 120100 | 3695398800 | 6090 | 6100 | 6100 | 6090 | 366 |
| 584 | 20250401 | 120000 | 3693169360 | 6090 | 6080 | 6100 | 6080 | 6148 |
| 585 | 20250401 | 115900 | 3655728020 | 6080 | 6080 | 6090 | 6080 | 2488 |
| 586 | 20250401 | 115800 | 3640600680 | 6080 | 6080 | 6080 | 6070 | 1639 |
| 587 | 20250401 | 115700 | 3630646750 | 6080 | 6080 | 6080 | 6080 | 750 |
| 588 | 20250401 | 115600 | 3626086750 | 6080 | 6070 | 6080 | 6070 | 1185 |
| 589 | 20250401 | 115500 | 3618893400 | 6070 | 6060 | 6070 | 6060 | 1590 |
| 590 | 20250401 | 115400 | 3609257370 | 6060 | 6060 | 6060 | 6060 | 573 |
| 591 | 20250401 | 115300 | 3605784990 | 6050 | 6050 | 6050 | 6050 | 2936 |
| 592 | 20250401 | 115200 | 3588022190 | 6050 | 6060 | 6060 | 6050 | 1358 |
| 593 | 20250401 | 115100 | 3579803800 | 6060 | 6070 | 6070 | 6060 | 1707 |
| 594 | 20250401 | 115000 | 3569458880 | 6060 | 6050 | 6070 | 6050 | 4471 |
| 595 | 20250401 | 114900 | 3542364000 | 6060 | 6080 | 6090 | 6050 | 22882 |
| 596 | 20250401 | 114800 | 3403641830 | 6090 | 6090 | 6090 | 6080 | 1769 |
| 597 | 20250401 | 114700 | 3392870230 | 6090 | 6090 | 6100 | 6080 | 4919 |
| 598 | 20250401 | 114600 | 3362912390 | 6090 | 6080 | 6090 | 6080 | 809 |
| 599 | 20250401 | 114500 | 3357993470 | 6080 | 6090 | 6090 | 6080 | 11762 |
| 600 | 20250401 | 114400 | 3286412650 | 6100 | 6100 | 6100 | 6090 | 1394 |
| 601 | 20250401 | 114300 | 3277909260 | 6100 | 6100 | 6100 | 6100 | 1921 |
| 602 | 20250401 | 114200 | 3266191160 | 6100 | 6100 | 6105 | 6100 | 6187 |
| 603 | 20250401 | 114100 | 3228450455 | 6100 | 6100 | 6100 | 6090 | 5899 |
| 604 | 20250401 | 114000 | 3192478235 | 6100 | 6090 | 6110 | 6090 | 7167 |
| 605 | 20250401 | 113900 | 3148749325 | 6100 | 6090 | 6100 | 6090 | 2973 |
| 606 | 20250401 | 113800 | 3130614525 | 6090 | 6080 | 6100 | 6080 | 3727 |
| 607 | 20250401 | 113700 | 3107930875 | 6080 | 6070 | 6080 | 6060 | 4726 |
| 608 | 20250401 | 113600 | 3079234625 | 6070 | 6080 | 6080 | 6070 | 1860 |
| 609 | 20250401 | 113500 | 3067944400 | 6080 | 6070 | 6080 | 6070 | 824 |
| 610 | 20250401 | 113400 | 3062940940 | 6070 | 6080 | 6080 | 6070 | 259 |
| 611 | 20250401 | 113300 | 3061368210 | 6080 | 6080 | 6080 | 6080 | 210 |
| 612 | 20250401 | 113200 | 3060091410 | 6070 | 6080 | 6080 | 6070 | 1252 |
| 613 | 20250401 | 113100 | 3052479350 | 6070 | 6070 | 6080 | 6060 | 557 |
| 614 | 20250401 | 113000 | 3049099410 | 6060 | 6070 | 6080 | 6060 | 17757 |
| 615 | 20250401 | 112900 | 2941386440 | 6070 | 6090 | 6090 | 6070 | 1608 |
| 616 | 20250401 | 112800 | 2931609800 | 6090 | 6100 | 6100 | 6080 | 1356 |
| 617 | 20250401 | 112700 | 2923352620 | 6090 | 6090 | 6100 | 6080 | 10064 |
| 618 | 20250401 | 112600 | 2862064090 | 6080 | 6090 | 6090 | 6070 | 3533 |
| 619 | 20250401 | 112500 | 2840566260 | 6090 | 6080 | 6090 | 6080 | 595 |
| 620 | 20250401 | 112400 | 2836946910 | 6080 | 6060 | 6080 | 6060 | 6780 |
| 621 | 20250401 | 112300 | 2795756550 | 6060 | 6070 | 6070 | 6060 | 1532 |
| 622 | 20250401 | 112200 | 2786464610 | 6070 | 6050 | 6080 | 6050 | 15482 |
| 623 | 20250401 | 112100 | 2692526540 | 6050 | 6050 | 6050 | 6050 | 756 |
| 624 | 20250401 | 112000 | 2687952740 | 6040 | 6040 | 6040 | 6040 | 4855 |
| 625 | 20250401 | 111900 | 2658628540 | 6040 | 6040 | 6040 | 6030 | 656 |
| 626 | 20250401 | 111800 | 2654666310 | 6040 | 6040 | 6040 | 6030 | 722 |
| 627 | 20250401 | 111700 | 2650309110 | 6040 | 6040 | 6040 | 6030 | 1031 |
| 628 | 20250401 | 111600 | 2644083610 | 6040 | 6030 | 6040 | 6030 | 588 |
| 629 | 20250401 | 111500 | 2640536560 | 6040 | 6040 | 6040 | 6040 | 1978 |
| 630 | 20250401 | 111400 | 2628589440 | 6040 | 6040 | 6050 | 6040 | 4813 |
| 631 | 20250401 | 111300 | 2599518910 | 6040 | 6030 | 6040 | 6020 | 1006 |
| 632 | 20250401 | 111200 | 2593452640 | 6030 | 6030 | 6030 | 6020 | 3157 |
| 633 | 20250401 | 111100 | 2574416930 | 6030 | 6020 | 6030 | 6020 | 17 |
| 634 | 20250401 | 111000 | 2574314570 | 6030 | 6030 | 6030 | 6030 | 217 |
| 635 | 20250401 | 110900 | 2573006060 | 6030 | 6030 | 6040 | 6030 | 938 |
| 636 | 20250401 | 110800 | 2567348240 | 6020 | 6030 | 6030 | 6020 | 284 |
| 637 | 20250401 | 110700 | 2565635830 | 6030 | 6030 | 6030 | 6030 | 822 |
| 638 | 20250401 | 110600 | 2560679170 | 6040 | 6050 | 6050 | 6030 | 1204 |
| 639 | 20250401 | 110500 | 2553407970 | 6040 | 6040 | 6050 | 6040 | 3361 |
| 640 | 20250401 | 110400 | 2533103160 | 6040 | 6030 | 6040 | 6030 | 1440 |
| 641 | 20250401 | 110300 | 2524418030 | 6030 | 6010 | 6030 | 6010 | 1917 |
| 642 | 20250401 | 110200 | 2512895390 | 6010 | 6020 | 6020 | 6010 | 1156 |
| 643 | 20250401 | 110100 | 2505942440 | 6020 | 6020 | 6030 | 6000 | 5703 |
| 644 | 20250401 | 110000 | 2471610390 | 6010 | 6000 | 6010 | 6000 | 3224 |
| 645 | 20250401 | 105900 | 2452247120 | 6000 | 6000 | 6010 | 6000 | 2182 |
| 646 | 20250401 | 105800 | 2439135900 | 6010 | 6010 | 6010 | 6010 | 201 |
| 647 | 20250401 | 105700 | 2437927890 | 6010 | 6020 | 6020 | 5970 | 8675 |
| 648 | 20250401 | 105600 | 2385915960 | 6010 | 6000 | 6010 | 5980 | 6011 |
| 649 | 20250401 | 105500 | 2349904260 | 6020 | 6000 | 6020 | 6000 | 149 |
| 650 | 20250401 | 105400 | 2349010160 | 6000 | 6000 | 6010 | 5990 | 2893 |
| 651 | 20250401 | 105300 | 2331646320 | 6000 | 6000 | 6010 | 5990 | 1619 |
| 652 | 20250401 | 105200 | 2321940580 | 6000 | 6010 | 6010 | 5990 | 1520 |
| 653 | 20250401 | 105100 | 2312820490 | 6010 | 6010 | 6010 | 6000 | 224 |
| 654 | 20250401 | 105000 | 2311475830 | 6010 | 6020 | 6020 | 5980 | 6756 |
| 655 | 20250401 | 104900 | 2270986910 | 6020 | 6020 | 6020 | 6000 | 3159 |
| 656 | 20250401 | 104800 | 2252009580 | 6020 | 6020 | 6020 | 6020 | 27 |
| 657 | 20250401 | 104700 | 2251847040 | 6010 | 6010 | 6010 | 6000 | 1284 |
| 658 | 20250401 | 104600 | 2244133230 | 6010 | 6020 | 6020 | 5990 | 4210 |
| 659 | 20250401 | 104500 | 2218846200 | 6020 | 6030 | 6040 | 6020 | 1992 |
| 660 | 20250401 | 104400 | 2206827140 | 6030 | 6010 | 6030 | 6010 | 3076 |
| 661 | 20250401 | 104300 | 2188299540 | 6010 | 5990 | 6010 | 5990 | 3968 |
| 662 | 20250401 | 104200 | 2164500110 | 6000 | 6000 | 6000 | 5990 | 336 |
| 663 | 20250401 | 104100 | 2162485460 | 6000 | 6000 | 6000 | 5990 | 522 |
| 664 | 20250401 | 104000 | 2159357880 | 5990 | 6000 | 6000 | 5980 | 1796 |
| 665 | 20250401 | 103900 | 2148606770 | 5990 | 6000 | 6000 | 5990 | 1168 |
| 666 | 20250401 | 103800 | 2141608090 | 5990 | 6000 | 6000 | 5990 | 2954 |
| 667 | 20250401 | 103700 | 2123911820 | 6000 | 6000 | 6000 | 5990 | 348 |
| 668 | 20250401 | 103600 | 2121825220 | 6000 | 6000 | 6000 | 6000 | 100 |
| 669 | 20250401 | 103500 | 2121225220 | 6000 | 6000 | 6000 | 6000 | 55 |
| 670 | 20250401 | 103400 | 2120895220 | 6000 | 6000 | 6000 | 5980 | 2554 |
| 671 | 20250401 | 103300 | 2105595600 | 6000 | 6000 | 6000 | 6000 | 342 |
| 672 | 20250401 | 103200 | 2103543600 | 5990 | 6000 | 6010 | 5990 | 593 |
| 673 | 20250401 | 103100 | 2099986170 | 6000 | 6010 | 6010 | 6000 | 178 |
| 674 | 20250401 | 103000 | 2098918160 | 6000 | 6010 | 6010 | 6000 | 1388 |
| 675 | 20250401 | 102900 | 2090590140 | 6000 | 6005 | 6010 | 6000 | 1193 |
| 676 | 20250401 | 102800 | 2083429730 | 6010 | 6010 | 6010 | 6010 | 999 |
| 677 | 20250401 | 102700 | 2077425740 | 6020 | 6010 | 6020 | 6000 | 585 |
| 678 | 20250401 | 102600 | 2073909900 | 6010 | 6010 | 6010 | 6000 | 366 |
| 679 | 20250401 | 102500 | 2071713730 | 6010 | 6000 | 6010 | 5990 | 3568 |
| 680 | 20250401 | 102400 | 2050325110 | 6000 | 6000 | 6000 | 5990 | 45 |
| 681 | 20250401 | 102300 | 2050055120 | 6000 | 6000 | 6000 | 5990 | 252 |
| 682 | 20250401 | 102200 | 2048545220 | 6000 | 6000 | 6000 | 5990 | 210 |
| 683 | 20250401 | 102100 | 2047286920 | 6000 | 6000 | 6000 | 5980 | 1138 |
| 684 | 20250401 | 102000 | 2040473200 | 5990 | 5990 | 6000 | 5990 | 802 |
| 685 | 20250401 | 101900 | 2035666470 | 5990 | 6000 | 6000 | 5990 | 1585 |
| 686 | 20250401 | 101800 | 2026166490 | 6010 | 6000 | 6010 | 5990 | 3983 |
| 687 | 20250401 | 101700 | 2002298300 | 6000 | 6020 | 6020 | 6000 | 5894 |
| 688 | 20250401 | 101600 | 1966882870 | 6030 | 6030 | 6030 | 6020 | 123 |
| 689 | 20250401 | 101500 | 1966141190 | 6030 | 6030 | 6030 | 6020 | 898 |
| 690 | 20250401 | 101400 | 1960726260 | 6030 | 6020 | 6030 | 6020 | 307 |
| 691 | 20250401 | 101300 | 1958875060 | 6030 | 6030 | 6030 | 6030 | 2002 |
| 692 | 20250401 | 101200 | 1946803000 | 6030 | 6030 | 6040 | 6020 | 2814 |
| 693 | 20250401 | 101100 | 1929835210 | 6030 | 6020 | 6030 | 6020 | 1058 |
| 694 | 20250401 | 101000 | 1923455580 | 6020 | 6020 | 6020 | 6020 | 182 |
| 695 | 20250401 | 100900 | 1922359940 | 6025 | 6030 | 6030 | 6025 | 98 |
| 696 | 20250401 | 100800 | 1921769405 | 6030 | 6025 | 6030 | 6025 | 22 |
| 697 | 20250401 | 100700 | 1921636845 | 6020 | 6020 | 6020 | 6010 | 1542 |
| 698 | 20250401 | 100600 | 1912354405 | 6010 | 6010 | 6020 | 6010 | 818 |
| 699 | 20250401 | 100500 | 1907430865 | 6020 | 6000 | 6020 | 6000 | 1312 |
| 700 | 20250401 | 100400 | 1899547715 | 6010 | 6000 | 6010 | 6000 | 196 |
| 701 | 20250401 | 100300 | 1898371245 | 6000 | 6000 | 6000 | 6000 | 832 |
| 702 | 20250401 | 100200 | 1893379245 | 6000 | 5990 | 6000 | 5990 | 631 |
| 703 | 20250401 | 100100 | 1889598655 | 6000 | 6000 | 6000 | 6000 | 3504 |
| 704 | 20250401 | 100000 | 1868574655 | 6000 | 6000 | 6000 | 6000 | 303 |
| 705 | 20250401 | 095900 | 1866756655 | 6010 | 6010 | 6010 | 6010 | 699 |
| 706 | 20250401 | 095800 | 1862555665 | 6010 | 6000 | 6010 | 6000 | 143 |
| 707 | 20250401 | 095700 | 1861696735 | 6000 | 6000 | 6010 | 5990 | 4708 |
| 708 | 20250401 | 095600 | 1833461675 | 6000 | 6000 | 6000 | 5990 | 3235 |
| 709 | 20250401 | 095500 | 1814052175 | 6000 | 6010 | 6010 | 6000 | 1519 |
| 710 | 20250401 | 095400 | 1804932475 | 6010 | 6020 | 6020 | 6010 | 3431 |
| 711 | 20250401 | 095300 | 1784286515 | 6010 | 5990 | 6010 | 5990 | 7622 |
| 712 | 20250401 | 095200 | 1738552585 | 5990 | 5990 | 5990 | 5990 | 718 |
| 713 | 20250401 | 095100 | 1734251765 | 5980 | 5980 | 5990 | 5980 | 423 |
| 714 | 20250401 | 095000 | 1731721835 | 5980 | 6000 | 6000 | 5980 | 3131 |
| 715 | 20250401 | 094900 | 1712960565 | 6000 | 5990 | 6000 | 5990 | 1181 |
| 716 | 20250401 | 094800 | 1705874575 | 5990 | 5980 | 6000 | 5980 | 1259 |
| 717 | 20250401 | 094700 | 1698332705 | 5980 | 5990 | 5990 | 5980 | 1024 |
| 718 | 20250401 | 094600 | 1692202725 | 6000 | 5970 | 6000 | 5970 | 5751 |
| 719 | 20250401 | 094500 | 1657755785 | 5960 | 5980 | 5990 | 5960 | 1871 |
| 720 | 20250401 | 094400 | 1646574695 | 5980 | 5970 | 5990 | 5960 | 19212 |
| 721 | 20250401 | 094300 | 1531868835 | 5970 | 5990 | 5990 | 5970 | 4130 |
| 722 | 20250401 | 094200 | 1507177765 | 5990 | 6000 | 6000 | 5990 | 1696 |
| 723 | 20250401 | 094100 | 1497007915 | 6000 | 5990 | 6000 | 5990 | 1396 |
| 724 | 20250401 | 094000 | 1488644835 | 5990 | 6010 | 6010 | 5990 | 3620 |
| 725 | 20250401 | 093900 | 1466953205 | 6000 | 6000 | 6000 | 5980 | 2884 |
| 726 | 20250401 | 093800 | 1449663815 | 6010 | 6000 | 6010 | 6000 | 64 |
| 727 | 20250401 | 093700 | 1449279675 | 6000 | 6000 | 6010 | 5990 | 4638 |
| 728 | 20250401 | 093600 | 1421441405 | 6000 | 5970 | 6000 | 5970 | 1045 |
| 729 | 20250401 | 093500 | 1415184725 | 5990 | 6010 | 6010 | 5970 | 9238 |
| 730 | 20250401 | 093400 | 1359928225 | 6010 | 6010 | 6010 | 6000 | 4789 |
| 731 | 20250401 | 093300 | 1331191875 | 6010 | 6010 | 6020 | 6000 | 1465 |
| 732 | 20250401 | 093200 | 1322387015 | 6010 | 6040 | 6040 | 6000 | 3920 |
| 733 | 20250401 | 093100 | 1298808725 | 6020 | 6040 | 6040 | 6020 | 3420 |
| 734 | 20250401 | 093000 | 1278178285 | 6040 | 6030 | 6050 | 6030 | 1517 |
| 735 | 20250401 | 092900 | 1269016585 | 6040 | 6040 | 6040 | 6040 | 1957 |
| 736 | 20250401 | 092800 | 1257196305 | 6050 | 6030 | 6050 | 6030 | 4373 |
| 737 | 20250401 | 092700 | 1230815675 | 6030 | 6030 | 6030 | 6030 | 3175 |
| 738 | 20250401 | 092600 | 1211670425 | 6030 | 6030 | 6040 | 6030 | 1814 |
| 739 | 20250401 | 092500 | 1200715255 | 6030 | 6040 | 6040 | 6030 | 7742 |
| 740 | 20250401 | 092400 | 1153991845 | 6030 | 6040 | 6040 | 6030 | 2606 |
| 741 | 20250401 | 092300 | 1138277635 | 6040 | 6050 | 6050 | 6030 | 7434 |
| 742 | 20250401 | 092200 | 1093371545 | 6040 | 6050 | 6060 | 6040 | 3050 |
| 743 | 20250401 | 092100 | 1074919295 | 6050 | 6050 | 6050 | 6040 | 2767 |
| 744 | 20250401 | 092000 | 1058191085 | 6050 | 6050 | 6050 | 6050 | 1676 |
| 745 | 20250401 | 091900 | 1048051285 | 6060 | 6060 | 6060 | 6040 | 6513 |
| 746 | 20250401 | 091800 | 1008624695 | 6060 | 6070 | 6080 | 6060 | 3235 |
| 747 | 20250401 | 091700 | 989006555 | 6070 | 6070 | 6080 | 6060 | 4801 |
| 748 | 20250401 | 091600 | 959850435 | 6070 | 6080 | 6080 | 6060 | 1109 |
| 749 | 20250401 | 091500 | 953125035 | 6080 | 6070 | 6080 | 6070 | 5867 |
| 750 | 20250401 | 091400 | 917475295 | 6070 | 6060 | 6070 | 6060 | 5623 |
| 751 | 20250401 | 091300 | 883362965 | 6060 | 6080 | 6080 | 6060 | 7333 |
| 752 | 20250401 | 091200 | 838835165 | 6080 | 6080 | 6080 | 6070 | 6860 |
| 753 | 20250401 | 091100 | 797127005 | 6090 | 6080 | 6100 | 6080 | 10351 |
| 754 | 20250401 | 091000 | 734087905 | 6080 | 6090 | 6100 | 6080 | 9028 |
| 755 | 20250401 | 090900 | 679100645 | 6100 | 6090 | 6110 | 6080 | 19757 |
| 756 | 20250401 | 090800 | 558685685 | 6070 | 6060 | 6080 | 6050 | 4813 |
| 757 | 20250401 | 090700 | 529483025 | 6060 | 6050 | 6070 | 6040 | 11333 |
| 758 | 20250401 | 090600 | 460820745 | 6050 | 6040 | 6060 | 6030 | 8014 |
| 759 | 20250401 | 090500 | 412424700 | 6040 | 6010 | 6040 | 6010 | 6299 |
| 760 | 20250401 | 090400 | 374498470 | 6010 | 6010 | 6020 | 6000 | 5059 |
| 761 | 20250401 | 090300 | 344075320 | 6010 | 5990 | 6020 | 5990 | 8497 |
| 762 | 20250401 | 090200 | 293074670 | 5990 | 6000 | 6010 | 5980 | 5652 |
| 763 | 20250401 | 090100 | 259212560 | 6000 | 6050 | 6050 | 6000 | 6542 |
| 764 | 20250401 | 090000 | 219852900 | 6050 | 5950 | 6080 | 5950 | 36759 |