36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 3 | 20250428 | 210900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250428 | 210800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250428 | 210700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250428 | 210600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250428 | 210500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250428 | 210400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250428 | 210300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250428 | 210200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250428 | 210100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250428 | 210000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250428 | 205900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250428 | 205800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250428 | 205700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250428 | 205600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250428 | 205500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250428 | 205400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250428 | 205300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250428 | 205200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250428 | 205100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250428 | 205000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250428 | 204900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250428 | 204800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250428 | 204700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250428 | 204600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250428 | 204500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250428 | 204400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250428 | 204300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250428 | 204200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250428 | 204100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250428 | 204000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 33 | 20250428 | 203900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250428 | 203800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250428 | 203700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250428 | 203600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250428 | 203500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250428 | 203400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250428 | 203300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250428 | 203200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250428 | 203100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250428 | 203000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250428 | 202900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250428 | 202800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250428 | 202700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250428 | 202600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250428 | 202500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250428 | 202400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250428 | 202300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250428 | 202200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250428 | 202100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250428 | 202000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250428 | 201900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250428 | 201800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250428 | 201700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250428 | 201600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250428 | 201500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250428 | 201400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250428 | 201300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250428 | 201200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250428 | 201100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250428 | 201000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 63 | 20250428 | 200900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250428 | 200800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250428 | 200700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250428 | 200600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250428 | 200500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250428 | 200400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250428 | 200300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250428 | 200200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250428 | 200100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250428 | 200000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250428 | 195900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250428 | 195800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250428 | 195700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250428 | 195600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250428 | 195500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250428 | 195400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250428 | 195300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250428 | 195200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250428 | 195100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250428 | 195000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250428 | 194900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250428 | 194800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250428 | 194700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250428 | 194600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250428 | 194500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250428 | 194400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250428 | 194300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250428 | 194200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250428 | 194100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250428 | 194000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 93 | 20250428 | 193900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250428 | 193800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250428 | 193700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250428 | 193600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250428 | 193500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250428 | 193400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250428 | 193300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250428 | 193200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250428 | 193100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250428 | 193000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250428 | 192900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250428 | 192800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250428 | 192700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250428 | 192600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250428 | 192500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250428 | 192400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250428 | 192300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250428 | 192200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250428 | 192100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250428 | 192000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250428 | 191900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250428 | 191800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250428 | 191700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250428 | 191600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250428 | 191500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250428 | 191400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250428 | 191300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250428 | 191200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250428 | 191100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250428 | 191000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 123 | 20250428 | 190900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250428 | 190800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250428 | 190700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250428 | 190600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250428 | 190500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250428 | 190400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250428 | 190300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250428 | 190200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250428 | 190100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250428 | 190000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250428 | 185900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250428 | 185800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250428 | 185700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250428 | 185600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250428 | 185500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250428 | 185400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250428 | 185300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250428 | 185200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250428 | 185100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250428 | 185000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250428 | 184900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250428 | 184800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250428 | 184700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250428 | 184600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250428 | 184500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250428 | 184400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250428 | 184300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250428 | 184200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250428 | 184100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250428 | 184000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 153 | 20250428 | 183900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250428 | 183800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250428 | 183700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250428 | 183600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250428 | 183500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250428 | 183400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250428 | 183300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250428 | 183200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250428 | 183100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250428 | 183000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250428 | 182900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250428 | 182800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250428 | 182700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250428 | 182600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250428 | 182500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250428 | 182400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250428 | 182300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250428 | 182200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250428 | 182100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250428 | 182000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250428 | 181900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250428 | 181800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250428 | 181700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250428 | 181600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250428 | 181500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250428 | 181400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250428 | 181300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250428 | 181200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250428 | 181100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250428 | 181000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 183 | 20250428 | 180900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250428 | 180800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250428 | 180700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250428 | 180600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250428 | 180500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250428 | 180400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250428 | 180300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250428 | 180200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250428 | 180100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250428 | 180000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250428 | 175900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250428 | 175800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250428 | 175700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250428 | 175600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20250428 | 175500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20250428 | 175400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20250428 | 175300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20250428 | 175200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20250428 | 175100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20250428 | 175000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20250428 | 174900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20250428 | 174800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20250428 | 174700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20250428 | 174600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20250428 | 174500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20250428 | 174400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20250428 | 174300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20250428 | 174200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20250428 | 174100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20250428 | 174000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 213 | 20250428 | 173900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20250428 | 173800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20250428 | 173700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20250428 | 173600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20250428 | 173500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20250428 | 173400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20250428 | 173300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20250428 | 173200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20250428 | 173100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20250428 | 173000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20250428 | 172900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20250428 | 172800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20250428 | 172700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20250428 | 172600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20250428 | 172500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20250428 | 172400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20250428 | 172300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20250428 | 172200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20250428 | 172100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20250428 | 172000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20250428 | 171900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20250428 | 171800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20250428 | 171700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20250428 | 171600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20250428 | 171500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20250428 | 171400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20250428 | 171300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20250428 | 171200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20250428 | 171100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20250428 | 171000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 243 | 20250428 | 170900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20250428 | 170800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20250428 | 170700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20250428 | 170600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20250428 | 170500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20250428 | 170400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20250428 | 170300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20250428 | 170200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20250428 | 170100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20250428 | 170000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20250428 | 165900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20250428 | 165800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20250428 | 165700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20250428 | 165600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20250428 | 165500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20250428 | 165400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20250428 | 165300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20250428 | 165200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20250428 | 165100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20250428 | 165000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20250428 | 164900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20250428 | 164800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20250428 | 164700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20250428 | 164600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20250428 | 164500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20250428 | 164400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20250428 | 164300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20250428 | 164200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20250428 | 164100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20250428 | 164000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 273 | 20250428 | 163900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20250428 | 163800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20250428 | 163700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20250428 | 163600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20250428 | 163500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20250428 | 163400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20250428 | 163300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20250428 | 163200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20250428 | 163100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20250428 | 163000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20250428 | 162900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20250428 | 162800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20250428 | 162700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20250428 | 162600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20250428 | 162500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20250428 | 162400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20250428 | 162300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20250428 | 162200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20250428 | 162100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20250428 | 162000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20250428 | 161900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20250428 | 161800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20250428 | 161700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20250428 | 161600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20250428 | 161500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20250428 | 161400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20250428 | 161300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20250428 | 161200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20250428 | 161100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20250428 | 161000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 303 | 20250428 | 160900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20250428 | 160800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20250428 | 160700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20250428 | 160600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20250428 | 160500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20250428 | 160400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20250428 | 160300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20250428 | 160200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20250428 | 160100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20250428 | 160000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20250428 | 155900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20250428 | 155800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20250428 | 155700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20250428 | 155600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20250428 | 155500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20250428 | 155400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20250428 | 155300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20250428 | 155200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20250428 | 155100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20250428 | 155000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20250428 | 154900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20250428 | 154800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20250428 | 154700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20250428 | 154600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20250428 | 154500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20250428 | 154400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20250428 | 154300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20250428 | 154200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20250428 | 154100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20250428 | 154000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 333 | 20250428 | 153900 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20250428 | 153800 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20250428 | 153700 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20250428 | 153600 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 337 | 20250428 | 153500 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20250428 | 153400 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 339 | 20250428 | 153300 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 340 | 20250428 | 153200 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 341 | 20250428 | 153100 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20250428 | 153000 | 3728089935 | 6650 | 6650 | 6650 | 6650 | 9847 |
| 343 | 20250428 | 152900 | 3662607385 | 6650 | 6650 | 6650 | 6650 | 0 |
| 344 | 20250428 | 152800 | 3662607385 | 6650 | 6650 | 6650 | 6650 | 0 |
| 345 | 20250428 | 152700 | 3662607385 | 6650 | 6650 | 6650 | 6650 | 0 |
| 346 | 20250428 | 152600 | 3662607385 | 6650 | 6650 | 6650 | 6650 | 0 |
| 347 | 20250428 | 152500 | 3662607385 | 6650 | 6650 | 6650 | 6650 | 0 |
| 348 | 20250428 | 152400 | 3662607385 | 6650 | 6650 | 6650 | 6650 | 0 |
| 349 | 20250428 | 152300 | 3662607385 | 6650 | 6650 | 6650 | 6650 | 0 |
| 350 | 20250428 | 152200 | 3662607385 | 6650 | 6650 | 6650 | 6650 | 0 |
| 351 | 20250428 | 152100 | 3662607385 | 6650 | 6650 | 6650 | 6650 | 0 |
| 352 | 20250428 | 152000 | 3662607385 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20250428 | 151900 | 3662607385 | 6650 | 6600 | 6650 | 6600 | 4378 |
| 354 | 20250428 | 151800 | 3633586285 | 6610 | 6620 | 6640 | 6600 | 803 |
| 355 | 20250428 | 151700 | 3628267705 | 6620 | 6610 | 6620 | 6590 | 2677 |
| 356 | 20250428 | 151600 | 3610567675 | 6590 | 6590 | 6600 | 6590 | 1362 |
| 357 | 20250428 | 151500 | 3601587205 | 6590 | 6590 | 6600 | 6580 | 3350 |
| 358 | 20250428 | 151400 | 3579525085 | 6600 | 6590 | 6600 | 6580 | 868 |
| 359 | 20250428 | 151300 | 3573807995 | 6590 | 6600 | 6600 | 6590 | 1199 |
| 360 | 20250428 | 151200 | 3565903575 | 6600 | 6600 | 6610 | 6600 | 533 |
| 361 | 20250428 | 151100 | 3562382505 | 6610 | 6600 | 6610 | 6600 | 775 |
| 362 | 20250428 | 151000 | 3557266945 | 6600 | 6580 | 6610 | 6580 | 3378 |
| 363 | 20250428 | 150900 | 3534970645 | 6600 | 6590 | 6600 | 6590 | 2923 |
| 364 | 20250428 | 150800 | 3515698815 | 6590 | 6590 | 6600 | 6590 | 1496 |
| 365 | 20250428 | 150700 | 3505837445 | 6600 | 6600 | 6600 | 6590 | 1706 |
| 366 | 20250428 | 150600 | 3494592995 | 6600 | 6600 | 6600 | 6600 | 236 |
| 367 | 20250428 | 150500 | 3493035395 | 6600 | 6610 | 6610 | 6600 | 1370 |
| 368 | 20250428 | 150400 | 3483993365 | 6610 | 6610 | 6610 | 6600 | 1466 |
| 369 | 20250428 | 150300 | 3474303195 | 6620 | 6620 | 6620 | 6620 | 131 |
| 370 | 20250428 | 150200 | 3473435975 | 6610 | 6610 | 6610 | 6610 | 4 |
| 371 | 20250428 | 150100 | 3473409535 | 6620 | 6620 | 6620 | 6610 | 877 |
| 372 | 20250428 | 150000 | 3467607295 | 6620 | 6620 | 6620 | 6610 | 1961 |
| 373 | 20250428 | 145900 | 3454625985 | 6620 | 6620 | 6620 | 6620 | 87 |
| 374 | 20250428 | 145800 | 3454050045 | 6620 | 6610 | 6620 | 6610 | 543 |
| 375 | 20250428 | 145700 | 3450460195 | 6600 | 6600 | 6610 | 6600 | 581 |
| 376 | 20250428 | 145600 | 3446624445 | 6610 | 6610 | 6610 | 6590 | 1609 |
| 377 | 20250428 | 145500 | 3436012635 | 6590 | 6610 | 6610 | 6590 | 1049 |
| 378 | 20250428 | 145400 | 3429093085 | 6610 | 6600 | 6610 | 6600 | 1222 |
| 379 | 20250428 | 145300 | 3421023605 | 6610 | 6610 | 6610 | 6590 | 2270 |
| 380 | 20250428 | 145200 | 3406038025 | 6590 | 6600 | 6610 | 6590 | 1689 |
| 381 | 20250428 | 145100 | 3394900815 | 6600 | 6600 | 6610 | 6600 | 365 |
| 382 | 20250428 | 145000 | 3392491545 | 6610 | 6605 | 6610 | 6595 | 1192 |
| 383 | 20250428 | 144900 | 3384624215 | 6610 | 6600 | 6610 | 6600 | 2006 |
| 384 | 20250428 | 144800 | 3371380475 | 6600 | 6600 | 6610 | 6600 | 1355 |
| 385 | 20250428 | 144700 | 3362437205 | 6600 | 6600 | 6600 | 6600 | 1050 |
| 386 | 20250428 | 144600 | 3355507205 | 6610 | 6610 | 6610 | 6610 | 264 |
| 387 | 20250428 | 144500 | 3353762165 | 6600 | 6610 | 6610 | 6600 | 188 |
| 388 | 20250428 | 144400 | 3352520735 | 6610 | 6610 | 6610 | 6600 | 589 |
| 389 | 20250428 | 144300 | 3348628445 | 6610 | 6620 | 6620 | 6580 | 6703 |
| 390 | 20250428 | 144200 | 3304369785 | 6610 | 6610 | 6630 | 6610 | 408 |
| 391 | 20250428 | 144100 | 3301671035 | 6620 | 6610 | 6620 | 6610 | 261 |
| 392 | 20250428 | 144000 | 3299943285 | 6620 | 6620 | 6620 | 6620 | 234 |
| 393 | 20250428 | 143900 | 3298394205 | 6620 | 6630 | 6630 | 6620 | 815 |
| 394 | 20250428 | 143800 | 3292997805 | 6620 | 6610 | 6620 | 6610 | 2885 |
| 395 | 20250428 | 143700 | 3273903105 | 6630 | 6620 | 6630 | 6620 | 1197 |
| 396 | 20250428 | 143600 | 3265978665 | 6620 | 6630 | 6630 | 6620 | 374 |
| 397 | 20250428 | 143500 | 3263501215 | 6600 | 6620 | 6630 | 6600 | 2526 |
| 398 | 20250428 | 143400 | 3246804795 | 6620 | 6620 | 6620 | 6620 | 399 |
| 399 | 20250428 | 143300 | 3244163415 | 6620 | 6620 | 6620 | 6620 | 1223 |
| 400 | 20250428 | 143200 | 3236067155 | 6610 | 6610 | 6620 | 6600 | 1002 |
| 401 | 20250428 | 143100 | 3229447255 | 6610 | 6620 | 6620 | 6610 | 461 |
| 402 | 20250428 | 143000 | 3226399585 | 6620 | 6620 | 6620 | 6620 | 127 |
| 403 | 20250428 | 142900 | 3225558845 | 6610 | 6610 | 6620 | 6610 | 392 |
| 404 | 20250428 | 142800 | 3222967015 | 6620 | 6620 | 6620 | 6620 | 200 |
| 405 | 20250428 | 142700 | 3221643015 | 6620 | 6630 | 6630 | 6610 | 1700 |
| 406 | 20250428 | 142600 | 3210387585 | 6620 | 6620 | 6620 | 6620 | 601 |
| 407 | 20250428 | 142500 | 3206408965 | 6600 | 6600 | 6600 | 6590 | 3977 |
| 408 | 20250428 | 142400 | 3180161365 | 6600 | 6610 | 6610 | 6590 | 1636 |
| 409 | 20250428 | 142300 | 3169375245 | 6600 | 6610 | 6610 | 6600 | 1519 |
| 410 | 20250428 | 142200 | 3159346395 | 6610 | 6620 | 6620 | 6600 | 762 |
| 411 | 20250428 | 142100 | 3154314585 | 6610 | 6610 | 6620 | 6600 | 20184 |
| 412 | 20250428 | 142000 | 3021072565 | 6620 | 6620 | 6630 | 6620 | 2270 |
| 413 | 20250428 | 141900 | 3006045065 | 6630 | 6630 | 6630 | 6620 | 1805 |
| 414 | 20250428 | 141800 | 2994091105 | 6630 | 6630 | 6640 | 6630 | 1522 |
| 415 | 20250428 | 141700 | 2983999295 | 6630 | 6630 | 6630 | 6630 | 10 |
| 416 | 20250428 | 141600 | 2983932995 | 6650 | 6630 | 6650 | 6630 | 129 |
| 417 | 20250428 | 141500 | 2983076835 | 6630 | 6630 | 6640 | 6630 | 445 |
| 418 | 20250428 | 141400 | 2980124375 | 6630 | 6630 | 6640 | 6630 | 37 |
| 419 | 20250428 | 141300 | 2979879045 | 6630 | 6660 | 6660 | 6630 | 1196 |
| 420 | 20250428 | 141200 | 2971928385 | 6660 | 6650 | 6660 | 6650 | 324 |
| 421 | 20250428 | 141100 | 2969772845 | 6650 | 6660 | 6660 | 6650 | 154 |
| 422 | 20250428 | 141000 | 2968747265 | 6650 | 6640 | 6650 | 6630 | 4533 |
| 423 | 20250428 | 140900 | 2938629455 | 6640 | 6640 | 6650 | 6640 | 232 |
| 424 | 20250428 | 140800 | 2937088295 | 6640 | 6630 | 6640 | 6630 | 1346 |
| 425 | 20250428 | 140700 | 2928154375 | 6640 | 6640 | 6640 | 6630 | 2538 |
| 426 | 20250428 | 140600 | 2911325005 | 6650 | 6640 | 6650 | 6640 | 82 |
| 427 | 20250428 | 140500 | 2910779905 | 6650 | 6640 | 6650 | 6640 | 259 |
| 428 | 20250428 | 140400 | 2909059465 | 6650 | 6650 | 6650 | 6640 | 112 |
| 429 | 20250428 | 140300 | 2908314765 | 6650 | 6650 | 6660 | 6640 | 1834 |
| 430 | 20250428 | 140200 | 2896133075 | 6660 | 6670 | 6670 | 6650 | 326 |
| 431 | 20250428 | 140100 | 2893961735 | 6650 | 6660 | 6670 | 6650 | 315 |
| 432 | 20250428 | 140000 | 2891862915 | 6660 | 6660 | 6660 | 6650 | 411 |
| 433 | 20250428 | 135900 | 2889126655 | 6650 | 6660 | 6660 | 6650 | 637 |
| 434 | 20250428 | 135800 | 2884889645 | 6670 | 6680 | 6680 | 6670 | 367 |
| 435 | 20250428 | 135700 | 2882441405 | 6680 | 6670 | 6680 | 6670 | 121 |
| 436 | 20250428 | 135600 | 2881633380 | 6670 | 6660 | 6670 | 6660 | 140 |
| 437 | 20250428 | 135500 | 2880699990 | 6660 | 6670 | 6670 | 6650 | 108 |
| 438 | 20250428 | 135400 | 2879980130 | 6660 | 6670 | 6670 | 6660 | 179 |
| 439 | 20250428 | 135300 | 2878787040 | 6660 | 6670 | 6670 | 6660 | 518 |
| 440 | 20250428 | 135200 | 2875332980 | 6680 | 6670 | 6680 | 6670 | 29 |
| 441 | 20250428 | 135100 | 2875139280 | 6680 | 6680 | 6680 | 6670 | 517 |
| 442 | 20250428 | 135000 | 2871689320 | 6670 | 6680 | 6680 | 6670 | 2304 |
| 443 | 20250428 | 134900 | 2856319640 | 6680 | 6670 | 6680 | 6670 | 66 |
| 444 | 20250428 | 134800 | 2855878790 | 6670 | 6680 | 6680 | 6670 | 130 |
| 445 | 20250428 | 134700 | 2855011010 | 6670 | 6660 | 6670 | 6660 | 168 |
| 446 | 20250428 | 134600 | 2853891450 | 6660 | 6660 | 6660 | 6660 | 228 |
| 447 | 20250428 | 134500 | 2852372970 | 6660 | 6660 | 6660 | 6660 | 76 |
| 448 | 20250428 | 134400 | 2851866810 | 6660 | 6670 | 6670 | 6650 | 339 |
| 449 | 20250428 | 134300 | 2849610390 | 6670 | 6640 | 6670 | 6640 | 251 |
| 450 | 20250428 | 134200 | 2847943720 | 6650 | 6680 | 6680 | 6650 | 225 |
| 451 | 20250428 | 134100 | 2846444750 | 6670 | 6670 | 6680 | 6670 | 227 |
| 452 | 20250428 | 134000 | 2844929980 | 6670 | 6670 | 6680 | 6670 | 247 |
| 453 | 20250428 | 133900 | 2843281240 | 6670 | 6670 | 6670 | 6630 | 2169 |
| 454 | 20250428 | 133800 | 2828868560 | 6660 | 6680 | 6680 | 6650 | 1314 |
| 455 | 20250428 | 133700 | 2820098970 | 6680 | 6680 | 6680 | 6680 | 69 |
| 456 | 20250428 | 133600 | 2819638050 | 6650 | 6680 | 6690 | 6650 | 5619 |
| 457 | 20250428 | 133500 | 2782229320 | 6670 | 6700 | 6700 | 6670 | 1107 |
| 458 | 20250428 | 133400 | 2774825160 | 6700 | 6700 | 6700 | 6700 | 435 |
| 459 | 20250428 | 133300 | 2771910660 | 6710 | 6710 | 6710 | 6700 | 145 |
| 460 | 20250428 | 133200 | 2770937770 | 6710 | 6710 | 6710 | 6700 | 1089 |
| 461 | 20250428 | 133100 | 2763636610 | 6710 | 6710 | 6710 | 6700 | 346 |
| 462 | 20250428 | 133000 | 2761314990 | 6690 | 6710 | 6710 | 6690 | 260 |
| 463 | 20250428 | 132900 | 2759572130 | 6700 | 6700 | 6700 | 6670 | 2195 |
| 464 | 20250428 | 132800 | 2744907700 | 6680 | 6680 | 6690 | 6680 | 318 |
| 465 | 20250428 | 132700 | 2742783450 | 6690 | 6680 | 6690 | 6680 | 221 |
| 466 | 20250428 | 132600 | 2741305850 | 6680 | 6680 | 6680 | 6680 | 4 |
| 467 | 20250428 | 132500 | 2741279130 | 6680 | 6670 | 6680 | 6670 | 183 |
| 468 | 20250428 | 132400 | 2740057690 | 6670 | 6680 | 6680 | 6670 | 195 |
| 469 | 20250428 | 132300 | 2738756090 | 6680 | 6680 | 6680 | 6680 | 108 |
| 470 | 20250428 | 132200 | 2738034650 | 6680 | 6670 | 6680 | 6670 | 1289 |
| 471 | 20250428 | 132100 | 2729436680 | 6680 | 6680 | 6680 | 6680 | 27 |
| 472 | 20250428 | 132000 | 2729256320 | 6680 | 6690 | 6690 | 6670 | 787 |
| 473 | 20250428 | 131900 | 2723998500 | 6690 | 6680 | 6690 | 6680 | 399 |
| 474 | 20250428 | 131800 | 2721330310 | 6690 | 6700 | 6700 | 6680 | 909 |
| 475 | 20250428 | 131700 | 2715250850 | 6690 | 6690 | 6690 | 6660 | 1040 |
| 476 | 20250428 | 131600 | 2708303890 | 6690 | 6690 | 6690 | 6670 | 3303 |
| 477 | 20250428 | 131500 | 2686235010 | 6700 | 6700 | 6700 | 6700 | 42 |
| 478 | 20250428 | 131400 | 2685953610 | 6700 | 6690 | 6700 | 6680 | 183 |
| 479 | 20250428 | 131300 | 2684728900 | 6690 | 6700 | 6700 | 6690 | 219 |
| 480 | 20250428 | 131200 | 2683262150 | 6700 | 6700 | 6700 | 6700 | 28 |
| 481 | 20250428 | 131100 | 2683074550 | 6700 | 6700 | 6700 | 6700 | 70 |
| 482 | 20250428 | 131000 | 2682605550 | 6700 | 6700 | 6700 | 6700 | 196 |
| 483 | 20250428 | 130900 | 2681292350 | 6710 | 6700 | 6710 | 6690 | 661 |
| 484 | 20250428 | 130800 | 2676865630 | 6700 | 6700 | 6700 | 6690 | 585 |
| 485 | 20250428 | 130700 | 2672948130 | 6700 | 6710 | 6710 | 6690 | 1124 |
| 486 | 20250428 | 130600 | 2665423100 | 6710 | 6700 | 6710 | 6700 | 138 |
| 487 | 20250428 | 130500 | 2664497170 | 6700 | 6700 | 6700 | 6700 | 321 |
| 488 | 20250428 | 130400 | 2662346470 | 6700 | 6700 | 6700 | 6700 | 64 |
| 489 | 20250428 | 130300 | 2661917670 | 6700 | 6710 | 6720 | 6700 | 1004 |
| 490 | 20250428 | 130200 | 2655185980 | 6710 | 6700 | 6710 | 6700 | 717 |
| 491 | 20250428 | 130100 | 2650381400 | 6700 | 6720 | 6720 | 6680 | 3916 |
| 492 | 20250428 | 130000 | 2624168590 | 6720 | 6730 | 6730 | 6720 | 504 |
| 493 | 20250428 | 125900 | 2620780020 | 6720 | 6730 | 6730 | 6720 | 147 |
| 494 | 20250428 | 125800 | 2619791090 | 6730 | 6720 | 6730 | 6710 | 3730 |
| 495 | 20250428 | 125700 | 2594729280 | 6710 | 6710 | 6720 | 6710 | 904 |
| 496 | 20250428 | 125600 | 2588662810 | 6710 | 6710 | 6710 | 6710 | 635 |
| 497 | 20250428 | 125500 | 2584401960 | 6710 | 6710 | 6710 | 6710 | 656 |
| 498 | 20250428 | 125400 | 2580000200 | 6700 | 6720 | 6720 | 6700 | 929 |
| 499 | 20250428 | 125300 | 2573774940 | 6710 | 6720 | 6720 | 6710 | 178 |
| 500 | 20250428 | 125200 | 2572579880 | 6710 | 6710 | 6710 | 6710 | 95 |
| 501 | 20250428 | 125100 | 2571942430 | 6710 | 6700 | 6710 | 6690 | 364 |
| 502 | 20250428 | 125000 | 2569504800 | 6700 | 6700 | 6700 | 6700 | 738 |
| 503 | 20250428 | 124900 | 2564560200 | 6700 | 6720 | 6730 | 6700 | 1211 |
| 504 | 20250428 | 124800 | 2556425290 | 6720 | 6720 | 6730 | 6710 | 12359 |
| 505 | 20250428 | 124700 | 2473480230 | 6720 | 6720 | 6720 | 6720 | 296 |
| 506 | 20250428 | 124600 | 2471491110 | 6710 | 6700 | 6720 | 6700 | 4888 |
| 507 | 20250428 | 124500 | 2438692850 | 6700 | 6700 | 6700 | 6700 | 95 |
| 508 | 20250428 | 124400 | 2438056350 | 6700 | 6700 | 6710 | 6690 | 679 |
| 509 | 20250428 | 124300 | 2433507330 | 6710 | 6700 | 6710 | 6700 | 40 |
| 510 | 20250428 | 124200 | 2433239060 | 6710 | 6710 | 6710 | 6690 | 753 |
| 511 | 20250428 | 124100 | 2428192810 | 6710 | 6710 | 6710 | 6710 | 0 |
| 512 | 20250428 | 124000 | 2428192810 | 6710 | 6710 | 6710 | 6710 | 63 |
| 513 | 20250428 | 123900 | 2427770080 | 6710 | 6700 | 6710 | 6700 | 582 |
| 514 | 20250428 | 123800 | 2423865420 | 6710 | 6700 | 6710 | 6700 | 455 |
| 515 | 20250428 | 123700 | 2420816240 | 6700 | 6700 | 6720 | 6700 | 687 |
| 516 | 20250428 | 123600 | 2416209740 | 6700 | 6700 | 6710 | 6700 | 593 |
| 517 | 20250428 | 123500 | 2412235550 | 6700 | 6690 | 6700 | 6690 | 164 |
| 518 | 20250428 | 123400 | 2411137710 | 6700 | 6690 | 6700 | 6690 | 532 |
| 519 | 20250428 | 123300 | 2407577110 | 6700 | 6700 | 6700 | 6700 | 288 |
| 520 | 20250428 | 123200 | 2405647510 | 6700 | 6700 | 6700 | 6700 | 165 |
| 521 | 20250428 | 123100 | 2404542010 | 6700 | 6690 | 6700 | 6690 | 270 |
| 522 | 20250428 | 123000 | 2402733030 | 6690 | 6700 | 6700 | 6690 | 223 |
| 523 | 20250428 | 122900 | 2401239420 | 6690 | 6690 | 6690 | 6690 | 131 |
| 524 | 20250428 | 122800 | 2400363030 | 6690 | 6680 | 6690 | 6680 | 295 |
| 525 | 20250428 | 122700 | 2398391480 | 6690 | 6680 | 6690 | 6680 | 69 |
| 526 | 20250428 | 122600 | 2397930210 | 6680 | 6690 | 6690 | 6680 | 502 |
| 527 | 20250428 | 122500 | 2394575530 | 6700 | 6700 | 6700 | 6700 | 306 |
| 528 | 20250428 | 122400 | 2392525330 | 6690 | 6690 | 6690 | 6680 | 321 |
| 529 | 20250428 | 122300 | 2390378640 | 6690 | 6690 | 6690 | 6690 | 84 |
| 530 | 20250428 | 122200 | 2389816680 | 6690 | 6690 | 6690 | 6690 | 433 |
| 531 | 20250428 | 122100 | 2386919910 | 6690 | 6690 | 6690 | 6680 | 283 |
| 532 | 20250428 | 122000 | 2385028510 | 6680 | 6670 | 6680 | 6670 | 365 |
| 533 | 20250428 | 121900 | 2382590320 | 6670 | 6670 | 6680 | 6670 | 983 |
| 534 | 20250428 | 121800 | 2376033440 | 6680 | 6680 | 6680 | 6670 | 431 |
| 535 | 20250428 | 121700 | 2373155800 | 6680 | 6690 | 6690 | 6670 | 1722 |
| 536 | 20250428 | 121600 | 2361664680 | 6690 | 6700 | 6700 | 6680 | 1858 |
| 537 | 20250428 | 121500 | 2349239310 | 6710 | 6710 | 6710 | 6710 | 95 |
| 538 | 20250428 | 121400 | 2348601860 | 6710 | 6710 | 6710 | 6710 | 104 |
| 539 | 20250428 | 121300 | 2347904020 | 6700 | 6700 | 6700 | 6700 | 812 |
| 540 | 20250428 | 121200 | 2342463620 | 6700 | 6710 | 6710 | 6700 | 884 |
| 541 | 20250428 | 121100 | 2336540550 | 6710 | 6710 | 6710 | 6710 | 135 |
| 542 | 20250428 | 121000 | 2335634700 | 6710 | 6710 | 6710 | 6710 | 62 |
| 543 | 20250428 | 120900 | 2335218680 | 6710 | 6710 | 6710 | 6710 | 27 |
| 544 | 20250428 | 120800 | 2335037510 | 6710 | 6710 | 6720 | 6710 | 515 |
| 545 | 20250428 | 120700 | 2331581180 | 6700 | 6710 | 6710 | 6700 | 318 |
| 546 | 20250428 | 120600 | 2329448830 | 6710 | 6710 | 6710 | 6710 | 27 |
| 547 | 20250428 | 120500 | 2329267660 | 6710 | 6700 | 6710 | 6700 | 483 |
| 548 | 20250428 | 120400 | 2326031200 | 6700 | 6700 | 6700 | 6690 | 341 |
| 549 | 20250428 | 120300 | 2323747830 | 6700 | 6710 | 6710 | 6690 | 155 |
| 550 | 20250428 | 120200 | 2322709430 | 6700 | 6710 | 6710 | 6700 | 1737 |
| 551 | 20250428 | 120100 | 2311071510 | 6710 | 6710 | 6720 | 6710 | 249 |
| 552 | 20250428 | 120000 | 2309400040 | 6710 | 6710 | 6710 | 6710 | 129 |
| 553 | 20250428 | 115900 | 2308534450 | 6710 | 6720 | 6720 | 6700 | 406 |
| 554 | 20250428 | 115800 | 2305812670 | 6700 | 6710 | 6710 | 6700 | 3777 |
| 555 | 20250428 | 115700 | 2280503300 | 6710 | 6710 | 6720 | 6690 | 592 |
| 556 | 20250428 | 115600 | 2276535140 | 6700 | 6700 | 6700 | 6700 | 4404 |
| 557 | 20250428 | 115500 | 2247028340 | 6700 | 6700 | 6700 | 6680 | 824 |
| 558 | 20250428 | 115400 | 2241510510 | 6710 | 6710 | 6710 | 6680 | 2421 |
| 559 | 20250428 | 115300 | 2225307920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 560 | 20250428 | 115200 | 2225307920 | 6710 | 6710 | 6710 | 6700 | 310 |
| 561 | 20250428 | 115100 | 2223229700 | 6710 | 6710 | 6720 | 6710 | 96 |
| 562 | 20250428 | 115000 | 2222584860 | 6710 | 6710 | 6720 | 6710 | 187 |
| 563 | 20250428 | 114900 | 2221329410 | 6710 | 6720 | 6720 | 6700 | 632 |
| 564 | 20250428 | 114800 | 2217094410 | 6700 | 6720 | 6730 | 6700 | 2246 |
| 565 | 20250428 | 114700 | 2202024090 | 6720 | 6730 | 6730 | 6720 | 145 |
| 566 | 20250428 | 114600 | 2201048320 | 6720 | 6720 | 6730 | 6710 | 666 |
| 567 | 20250428 | 114500 | 2196574840 | 6720 | 6730 | 6730 | 6720 | 39 |
| 568 | 20250428 | 114400 | 2196312490 | 6730 | 6730 | 6730 | 6730 | 250 |
| 569 | 20250428 | 114300 | 2194629990 | 6730 | 6730 | 6730 | 6730 | 194 |
| 570 | 20250428 | 114200 | 2193324370 | 6730 | 6710 | 6730 | 6710 | 2754 |
| 571 | 20250428 | 114100 | 2174819880 | 6710 | 6710 | 6710 | 6700 | 2787 |
| 572 | 20250428 | 114000 | 2156139680 | 6710 | 6720 | 6720 | 6700 | 1812 |
| 573 | 20250428 | 113900 | 2143978130 | 6730 | 6740 | 6740 | 6700 | 4241 |
| 574 | 20250428 | 113800 | 2115465630 | 6740 | 6740 | 6750 | 6730 | 1249 |
| 575 | 20250428 | 113700 | 2107049170 | 6740 | 6740 | 6750 | 6740 | 554 |
| 576 | 20250428 | 113600 | 2103314255 | 6740 | 6740 | 6750 | 6730 | 474 |
| 577 | 20250428 | 113500 | 2100118905 | 6730 | 6740 | 6740 | 6730 | 3797 |
| 578 | 20250428 | 113400 | 2074564530 | 6740 | 6735 | 6740 | 6735 | 561 |
| 579 | 20250428 | 113300 | 2070783525 | 6730 | 6730 | 6740 | 6730 | 632 |
| 580 | 20250428 | 113200 | 2066528815 | 6730 | 6740 | 6740 | 6730 | 2285 |
| 581 | 20250428 | 113100 | 2051143825 | 6730 | 6730 | 6750 | 6730 | 2062 |
| 582 | 20250428 | 113000 | 2037246415 | 6730 | 6720 | 6740 | 6710 | 2324 |
| 583 | 20250428 | 112900 | 2021618395 | 6710 | 6710 | 6720 | 6710 | 2940 |
| 584 | 20250428 | 112800 | 2001878435 | 6720 | 6720 | 6720 | 6710 | 585 |
| 585 | 20250428 | 112700 | 1997951115 | 6720 | 6720 | 6720 | 6720 | 568 |
| 586 | 20250428 | 112600 | 1994134155 | 6720 | 6720 | 6730 | 6720 | 966 |
| 587 | 20250428 | 112500 | 1987642485 | 6720 | 6710 | 6720 | 6710 | 1588 |
| 588 | 20250428 | 112400 | 1976972725 | 6710 | 6700 | 6710 | 6700 | 665 |
| 589 | 20250428 | 112300 | 1972512935 | 6700 | 6710 | 6710 | 6690 | 490 |
| 590 | 20250428 | 112200 | 1969228895 | 6700 | 6690 | 6710 | 6690 | 1101 |
| 591 | 20250428 | 112100 | 1961852010 | 6690 | 6710 | 6720 | 6690 | 1611 |
| 592 | 20250428 | 112000 | 1951057470 | 6700 | 6730 | 6730 | 6700 | 2654 |
| 593 | 20250428 | 111900 | 1933250480 | 6730 | 6720 | 6740 | 6720 | 5275 |
| 594 | 20250428 | 111800 | 1897750850 | 6730 | 6730 | 6740 | 6720 | 2761 |
| 595 | 20250428 | 111700 | 1879184750 | 6730 | 6730 | 6740 | 6720 | 2080 |
| 596 | 20250428 | 111600 | 1865194460 | 6720 | 6720 | 6740 | 6720 | 2554 |
| 597 | 20250428 | 111500 | 1848018330 | 6720 | 6710 | 6730 | 6710 | 3035 |
| 598 | 20250428 | 111400 | 1827627140 | 6710 | 6710 | 6710 | 6700 | 317 |
| 599 | 20250428 | 111300 | 1825501580 | 6710 | 6680 | 6710 | 6680 | 4200 |
| 600 | 20250428 | 111200 | 1797376130 | 6680 | 6670 | 6690 | 6670 | 2819 |
| 601 | 20250428 | 111100 | 1778559570 | 6680 | 6680 | 6690 | 6670 | 180 |
| 602 | 20250428 | 111000 | 1777357010 | 6680 | 6680 | 6685 | 6680 | 322 |
| 603 | 20250428 | 110900 | 1775205575 | 6680 | 6660 | 6680 | 6660 | 948 |
| 604 | 20250428 | 110800 | 1768884425 | 6670 | 6660 | 6670 | 6660 | 622 |
| 605 | 20250428 | 110700 | 1764735745 | 6670 | 6660 | 6670 | 6660 | 470 |
| 606 | 20250428 | 110600 | 1761605195 | 6660 | 6640 | 6660 | 6640 | 826 |
| 607 | 20250428 | 110500 | 1756111315 | 6640 | 6650 | 6650 | 6640 | 136 |
| 608 | 20250428 | 110400 | 1755207915 | 6640 | 6630 | 6640 | 6630 | 1351 |
| 609 | 20250428 | 110300 | 1746243275 | 6640 | 6630 | 6640 | 6630 | 407 |
| 610 | 20250428 | 110200 | 1743541295 | 6640 | 6640 | 6640 | 6640 | 1376 |
| 611 | 20250428 | 110100 | 1734404655 | 6640 | 6640 | 6640 | 6640 | 1838 |
| 612 | 20250428 | 110000 | 1722200335 | 6640 | 6640 | 6640 | 6630 | 149 |
| 613 | 20250428 | 105900 | 1721211845 | 6640 | 6640 | 6650 | 6640 | 478 |
| 614 | 20250428 | 105800 | 1718037245 | 6640 | 6640 | 6640 | 6640 | 53 |
| 615 | 20250428 | 105700 | 1717685325 | 6640 | 6640 | 6650 | 6640 | 1377 |
| 616 | 20250428 | 105600 | 1708541935 | 6640 | 6630 | 6640 | 6630 | 579 |
| 617 | 20250428 | 105500 | 1704702335 | 6630 | 6620 | 6630 | 6620 | 151 |
| 618 | 20250428 | 105400 | 1703701725 | 6620 | 6620 | 6620 | 6620 | 211 |
| 619 | 20250428 | 105300 | 1702304905 | 6620 | 6610 | 6620 | 6610 | 227 |
| 620 | 20250428 | 105200 | 1700804165 | 6620 | 6610 | 6620 | 6610 | 458 |
| 621 | 20250428 | 105100 | 1697774425 | 6620 | 6630 | 6630 | 6600 | 1149 |
| 622 | 20250428 | 105000 | 1690169525 | 6630 | 6630 | 6630 | 6610 | 711 |
| 623 | 20250428 | 104900 | 1685468125 | 6630 | 6630 | 6630 | 6630 | 215 |
| 624 | 20250428 | 104800 | 1684042675 | 6630 | 6610 | 6630 | 6610 | 647 |
| 625 | 20250428 | 104700 | 1679764515 | 6620 | 6630 | 6630 | 6580 | 1443 |
| 626 | 20250428 | 104600 | 1670239605 | 6630 | 6610 | 6630 | 6610 | 868 |
| 627 | 20250428 | 104500 | 1664495445 | 6610 | 6600 | 6610 | 6590 | 1202 |
| 628 | 20250428 | 104400 | 1656565235 | 6590 | 6590 | 6590 | 6580 | 229 |
| 629 | 20250428 | 104300 | 1655056385 | 6600 | 6580 | 6600 | 6580 | 629 |
| 630 | 20250428 | 104200 | 1650911275 | 6590 | 6590 | 6600 | 6590 | 1012 |
| 631 | 20250428 | 104100 | 1644241515 | 6590 | 6600 | 6600 | 6590 | 658 |
| 632 | 20250428 | 104000 | 1639905165 | 6590 | 6590 | 6600 | 6590 | 1435 |
| 633 | 20250428 | 103900 | 1630448115 | 6580 | 6590 | 6600 | 6580 | 420 |
| 634 | 20250428 | 103800 | 1627680155 | 6600 | 6590 | 6600 | 6590 | 215 |
| 635 | 20250428 | 103700 | 1626261655 | 6590 | 6600 | 6600 | 6590 | 526 |
| 636 | 20250428 | 103600 | 1622795015 | 6600 | 6590 | 6600 | 6580 | 821 |
| 637 | 20250428 | 103500 | 1617388695 | 6600 | 6600 | 6600 | 6590 | 260 |
| 638 | 20250428 | 103400 | 1615673295 | 6600 | 6600 | 6600 | 6600 | 36 |
| 639 | 20250428 | 103300 | 1615435695 | 6600 | 6600 | 6600 | 6600 | 201 |
| 640 | 20250428 | 103200 | 1614109095 | 6600 | 6600 | 6610 | 6600 | 1675 |
| 641 | 20250428 | 103100 | 1603054065 | 6610 | 6610 | 6610 | 6600 | 1027 |
| 642 | 20250428 | 103000 | 1596274465 | 6620 | 6610 | 6620 | 6610 | 64 |
| 643 | 20250428 | 102900 | 1595851065 | 6620 | 6610 | 6620 | 6610 | 746 |
| 644 | 20250428 | 102800 | 1590918005 | 6620 | 6610 | 6620 | 6600 | 1377 |
| 645 | 20250428 | 102700 | 1581814535 | 6610 | 6610 | 6610 | 6610 | 395 |
| 646 | 20250428 | 102600 | 1579203585 | 6620 | 6620 | 6620 | 6610 | 402 |
| 647 | 20250428 | 102500 | 1576545565 | 6620 | 6610 | 6620 | 6610 | 2474 |
| 648 | 20250428 | 102400 | 1560190305 | 6610 | 6600 | 6610 | 6600 | 850 |
| 649 | 20250428 | 102300 | 1554579595 | 6600 | 6590 | 6600 | 6590 | 510 |
| 650 | 20250428 | 102200 | 1551213635 | 6600 | 6600 | 6600 | 6600 | 27 |
| 651 | 20250428 | 102100 | 1551035435 | 6600 | 6600 | 6600 | 6590 | 1185 |
| 652 | 20250428 | 102000 | 1543216225 | 6600 | 6590 | 6600 | 6580 | 3113 |
| 653 | 20250428 | 101900 | 1522714325 | 6590 | 6590 | 6590 | 6580 | 308 |
| 654 | 20250428 | 101800 | 1520685005 | 6590 | 6600 | 6600 | 6590 | 1058 |
| 655 | 20250428 | 101700 | 1513711435 | 6600 | 6600 | 6610 | 6600 | 3564 |
| 656 | 20250428 | 101600 | 1490189025 | 6600 | 6590 | 6600 | 6580 | 561 |
| 657 | 20250428 | 101500 | 1486493375 | 6600 | 6600 | 6600 | 6600 | 75 |
| 658 | 20250428 | 101400 | 1485998375 | 6590 | 6600 | 6610 | 6590 | 1901 |
| 659 | 20250428 | 101300 | 1473445215 | 6590 | 6590 | 6600 | 6590 | 341 |
| 660 | 20250428 | 101200 | 1471198015 | 6590 | 6580 | 6590 | 6580 | 4408 |
| 661 | 20250428 | 101100 | 1442192475 | 6580 | 6580 | 6580 | 6570 | 1176 |
| 662 | 20250428 | 101000 | 1434464545 | 6580 | 6580 | 6580 | 6580 | 648 |
| 663 | 20250428 | 100900 | 1430200705 | 6590 | 6590 | 6590 | 6580 | 280 |
| 664 | 20250428 | 100800 | 1428356105 | 6590 | 6590 | 6600 | 6590 | 731 |
| 665 | 20250428 | 100700 | 1423538695 | 6600 | 6590 | 6600 | 6590 | 309 |
| 666 | 20250428 | 100600 | 1421500935 | 6600 | 6600 | 6600 | 6600 | 319 |
| 667 | 20250428 | 100500 | 1419395535 | 6600 | 6600 | 6600 | 6600 | 192 |
| 668 | 20250428 | 100400 | 1418128335 | 6600 | 6600 | 6610 | 6590 | 1159 |
| 669 | 20250428 | 100300 | 1410479835 | 6600 | 6600 | 6600 | 6600 | 0 |
| 670 | 20250428 | 100200 | 1410479835 | 6600 | 6600 | 6600 | 6590 | 664 |
| 671 | 20250428 | 100100 | 1406100565 | 6590 | 6590 | 6590 | 6590 | 180 |
| 672 | 20250428 | 100000 | 1404914365 | 6600 | 6590 | 6600 | 6590 | 424 |
| 673 | 20250428 | 095900 | 1402116345 | 6580 | 6600 | 6600 | 6580 | 136 |
| 674 | 20250428 | 095800 | 1401219485 | 6580 | 6580 | 6600 | 6580 | 1910 |
| 675 | 20250428 | 095700 | 1388651615 | 6580 | 6580 | 6590 | 6580 | 1140 |
| 676 | 20250428 | 095600 | 1381149745 | 6580 | 6590 | 6590 | 6580 | 361 |
| 677 | 20250428 | 095500 | 1378773945 | 6580 | 6580 | 6600 | 6580 | 829 |
| 678 | 20250428 | 095400 | 1373313845 | 6580 | 6590 | 6590 | 6580 | 349 |
| 679 | 20250428 | 095300 | 1371016415 | 6600 | 6590 | 6600 | 6580 | 1368 |
| 680 | 20250428 | 095200 | 1361999535 | 6590 | 6600 | 6600 | 6590 | 268 |
| 681 | 20250428 | 095100 | 1360232735 | 6590 | 6580 | 6600 | 6570 | 502 |
| 682 | 20250428 | 095000 | 1356926725 | 6570 | 6570 | 6590 | 6560 | 12110 |
| 683 | 20250428 | 094900 | 1277193435 | 6560 | 6560 | 6560 | 6560 | 755 |
| 684 | 20250428 | 094800 | 1272240635 | 6560 | 6560 | 6570 | 6550 | 1194 |
| 685 | 20250428 | 094700 | 1264407885 | 6560 | 6570 | 6570 | 6560 | 1324 |
| 686 | 20250428 | 094600 | 1255713425 | 6570 | 6570 | 6570 | 6570 | 603 |
| 687 | 20250428 | 094500 | 1251751715 | 6570 | 6570 | 6590 | 6560 | 4563 |
| 688 | 20250428 | 094400 | 1221780385 | 6560 | 6560 | 6560 | 6540 | 1462 |
| 689 | 20250428 | 094300 | 1212200125 | 6560 | 6550 | 6560 | 6540 | 1548 |
| 690 | 20250428 | 094200 | 1202060155 | 6550 | 6570 | 6570 | 6550 | 2144 |
| 691 | 20250428 | 094100 | 1188011535 | 6570 | 6580 | 6580 | 6550 | 1814 |
| 692 | 20250428 | 094000 | 1176108585 | 6580 | 6540 | 6580 | 6540 | 6642 |
| 693 | 20250428 | 093900 | 1132508535 | 6540 | 6540 | 6550 | 6530 | 15173 |
| 694 | 20250428 | 093800 | 1033396025 | 6540 | 6550 | 6550 | 6540 | 3561 |
| 695 | 20250428 | 093700 | 1010105855 | 6550 | 6550 | 6550 | 6530 | 2327 |
| 696 | 20250428 | 093600 | 994885335 | 6550 | 6560 | 6560 | 6550 | 8490 |
| 697 | 20250428 | 093500 | 939259635 | 6570 | 6580 | 6580 | 6560 | 4423 |
| 698 | 20250428 | 093400 | 910222025 | 6580 | 6580 | 6600 | 6570 | 3515 |
| 699 | 20250428 | 093300 | 887086945 | 6590 | 6620 | 6620 | 6580 | 2551 |
| 700 | 20250428 | 093200 | 870252845 | 6620 | 6600 | 6620 | 6580 | 5359 |
| 701 | 20250428 | 093100 | 834887920 | 6590 | 6610 | 6610 | 6580 | 4217 |
| 702 | 20250428 | 093000 | 807085020 | 6600 | 6610 | 6610 | 6600 | 2409 |
| 703 | 20250428 | 092900 | 791183840 | 6600 | 6620 | 6620 | 6600 | 3492 |
| 704 | 20250428 | 092800 | 768099570 | 6620 | 6610 | 6620 | 6610 | 37 |
| 705 | 20250428 | 092700 | 767854930 | 6620 | 6590 | 6620 | 6590 | 9714 |
| 706 | 20250428 | 092600 | 703817530 | 6590 | 6600 | 6610 | 6580 | 7184 |
| 707 | 20250428 | 092500 | 656464760 | 6610 | 6620 | 6620 | 6600 | 2086 |
| 708 | 20250428 | 092400 | 642680480 | 6630 | 6600 | 6630 | 6600 | 2355 |
| 709 | 20250428 | 092300 | 627130320 | 6600 | 6610 | 6620 | 6600 | 7524 |
| 710 | 20250428 | 092200 | 577453590 | 6610 | 6630 | 6630 | 6610 | 4980 |
| 711 | 20250428 | 092100 | 544498710 | 6630 | 6630 | 6630 | 6620 | 755 |
| 712 | 20250428 | 092000 | 539500330 | 6630 | 6640 | 6650 | 6630 | 4386 |
| 713 | 20250428 | 091900 | 510413150 | 6640 | 6640 | 6650 | 6630 | 1758 |
| 714 | 20250428 | 091800 | 498740150 | 6640 | 6640 | 6640 | 6630 | 598 |
| 715 | 20250428 | 091700 | 494774190 | 6640 | 6670 | 6670 | 6640 | 4217 |
| 716 | 20250428 | 091600 | 466695820 | 6670 | 6690 | 6690 | 6670 | 1533 |
| 717 | 20250428 | 091500 | 456458730 | 6680 | 6690 | 6700 | 6670 | 8257 |
| 718 | 20250428 | 091400 | 401247350 | 6690 | 6690 | 6690 | 6690 | 961 |
| 719 | 20250428 | 091300 | 394818260 | 6690 | 6700 | 6710 | 6690 | 2440 |
| 720 | 20250428 | 091200 | 378479120 | 6710 | 6700 | 6710 | 6700 | 636 |
| 721 | 20250428 | 091100 | 374217910 | 6700 | 6730 | 6730 | 6700 | 727 |
| 722 | 20250428 | 091000 | 369341670 | 6730 | 6700 | 6770 | 6690 | 6286 |
| 723 | 20250428 | 090900 | 327066910 | 6700 | 6710 | 6740 | 6700 | 4410 |
| 724 | 20250428 | 090800 | 297438870 | 6720 | 6690 | 6720 | 6690 | 5302 |
| 725 | 20250428 | 090700 | 261877810 | 6690 | 6710 | 6710 | 6670 | 2474 |
| 726 | 20250428 | 090600 | 245337970 | 6700 | 6710 | 6710 | 6700 | 5123 |
| 727 | 20250428 | 090500 | 211009430 | 6710 | 6670 | 6720 | 6660 | 7244 |
| 728 | 20250428 | 090400 | 162458730 | 6680 | 6630 | 6680 | 6610 | 2020 |
| 729 | 20250428 | 090300 | 149027240 | 6610 | 6600 | 6630 | 6600 | 5381 |
| 730 | 20250428 | 090200 | 113470080 | 6590 | 6640 | 6640 | 6580 | 5032 |
| 731 | 20250428 | 090100 | 80231640 | 6630 | 6670 | 6670 | 6630 | 3672 |
| 732 | 20250428 | 090000 | 55783310 | 6640 | 6650 | 6670 | 6640 | 8389 |