39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 3 | 20240417 | 205600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20240417 | 205500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20240417 | 205400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20240417 | 205300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20240417 | 205200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20240417 | 205100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20240417 | 205000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20240417 | 204900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20240417 | 204800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20240417 | 204700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20240417 | 204600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20240417 | 204500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20240417 | 204400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20240417 | 204300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20240417 | 204200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20240417 | 204100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20240417 | 204000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20240417 | 203900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20240417 | 203800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20240417 | 203700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20240417 | 203600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20240417 | 203500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20240417 | 203400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20240417 | 203300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20240417 | 203200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20240417 | 203100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20240417 | 203000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20240417 | 202900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20240417 | 202800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20240417 | 202700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 33 | 20240417 | 202600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20240417 | 202500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20240417 | 202400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20240417 | 202300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20240417 | 202200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20240417 | 202100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20240417 | 202000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20240417 | 201900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20240417 | 201800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20240417 | 201700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20240417 | 201600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20240417 | 201500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20240417 | 201400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20240417 | 201300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20240417 | 201200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20240417 | 201100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20240417 | 201000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20240417 | 200900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20240417 | 200800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20240417 | 200700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20240417 | 200600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20240417 | 200500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20240417 | 200400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20240417 | 200300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20240417 | 200200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20240417 | 200100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20240417 | 200000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20240417 | 195900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20240417 | 195800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20240417 | 195700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 63 | 20240417 | 195600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20240417 | 195500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20240417 | 195400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20240417 | 195300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20240417 | 195200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20240417 | 195100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20240417 | 195000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20240417 | 194900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20240417 | 194800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20240417 | 194700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20240417 | 194600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20240417 | 194500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20240417 | 194400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20240417 | 194300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20240417 | 194200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20240417 | 194100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20240417 | 194000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20240417 | 193900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20240417 | 193800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20240417 | 193700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20240417 | 193600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20240417 | 193500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20240417 | 193400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20240417 | 193300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20240417 | 193200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20240417 | 193100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20240417 | 193000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20240417 | 192900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20240417 | 192800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20240417 | 192700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 93 | 20240417 | 192600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20240417 | 192500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20240417 | 192400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20240417 | 192300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20240417 | 192200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20240417 | 192100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20240417 | 192000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20240417 | 191900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20240417 | 191800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20240417 | 191700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20240417 | 191600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20240417 | 191500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20240417 | 191400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20240417 | 191300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20240417 | 191200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20240417 | 191100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20240417 | 191000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20240417 | 190900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20240417 | 190800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20240417 | 190700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20240417 | 190600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20240417 | 190500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20240417 | 190400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20240417 | 190300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20240417 | 190200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20240417 | 190100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20240417 | 190000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20240417 | 185900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20240417 | 185800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20240417 | 185700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 123 | 20240417 | 185600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20240417 | 185500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20240417 | 185400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20240417 | 185300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20240417 | 185200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20240417 | 185100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20240417 | 185000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20240417 | 184900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20240417 | 184800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20240417 | 184700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20240417 | 184600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20240417 | 184500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20240417 | 184400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20240417 | 184300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20240417 | 184200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20240417 | 184100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20240417 | 184000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20240417 | 183900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20240417 | 183800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20240417 | 183700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20240417 | 183600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20240417 | 183500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20240417 | 183400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20240417 | 183300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20240417 | 183200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20240417 | 183100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20240417 | 183000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20240417 | 182900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20240417 | 182800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20240417 | 182700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 153 | 20240417 | 182600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20240417 | 182500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20240417 | 182400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20240417 | 182300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20240417 | 182200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20240417 | 182100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20240417 | 182000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20240417 | 181900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20240417 | 181800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20240417 | 181700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20240417 | 181600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20240417 | 181500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20240417 | 181400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20240417 | 181300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20240417 | 181200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20240417 | 181100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20240417 | 181000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20240417 | 180900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20240417 | 180800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20240417 | 180700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20240417 | 180600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20240417 | 180500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20240417 | 180400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20240417 | 180300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20240417 | 180200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20240417 | 180100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20240417 | 180000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20240417 | 175900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20240417 | 175800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20240417 | 175700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 183 | 20240417 | 175600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20240417 | 175500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20240417 | 175400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20240417 | 175300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20240417 | 175200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20240417 | 175100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20240417 | 175000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20240417 | 174900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20240417 | 174800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20240417 | 174700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20240417 | 174600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20240417 | 174500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20240417 | 174400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20240417 | 174300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20240417 | 174200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240417 | 174100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240417 | 174000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240417 | 173900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240417 | 173800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240417 | 173700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20240417 | 173600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20240417 | 173500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20240417 | 173400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20240417 | 173300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20240417 | 173200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20240417 | 173100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20240417 | 173000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20240417 | 172900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20240417 | 172800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20240417 | 172700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 213 | 20240417 | 172600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20240417 | 172500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20240417 | 172400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20240417 | 172300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20240417 | 172200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20240417 | 172100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20240417 | 172000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20240417 | 171900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20240417 | 171800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20240417 | 171700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20240417 | 171600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20240417 | 171500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20240417 | 171400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20240417 | 171300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20240417 | 171200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20240417 | 171100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20240417 | 171000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20240417 | 170900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20240417 | 170800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20240417 | 170700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20240417 | 170600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20240417 | 170500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20240417 | 170400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20240417 | 170300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20240417 | 170200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20240417 | 170100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20240417 | 170000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20240417 | 165900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20240417 | 165800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20240417 | 165700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 243 | 20240417 | 165600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20240417 | 165500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20240417 | 165400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20240417 | 165300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20240417 | 165200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20240417 | 165100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20240417 | 165000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20240417 | 164900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20240417 | 164800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20240417 | 164700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20240417 | 164600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20240417 | 164500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20240417 | 164400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20240417 | 164300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20240417 | 164200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20240417 | 164100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20240417 | 164000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20240417 | 163900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20240417 | 163800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20240417 | 163700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20240417 | 163600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20240417 | 163500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20240417 | 163400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20240417 | 163300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20240417 | 163200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20240417 | 163100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20240417 | 163000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20240417 | 162900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20240417 | 162800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20240417 | 162700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 273 | 20240417 | 162600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20240417 | 162500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20240417 | 162400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20240417 | 162300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20240417 | 162200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20240417 | 162100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20240417 | 162000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20240417 | 161900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20240417 | 161800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20240417 | 161700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20240417 | 161600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20240417 | 161500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20240417 | 161400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20240417 | 161300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20240417 | 161200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20240417 | 161100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20240417 | 161000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20240417 | 160900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20240417 | 160800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20240417 | 160700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20240417 | 160600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20240417 | 160500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20240417 | 160400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20240417 | 160300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20240417 | 160200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20240417 | 160100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20240417 | 160000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20240417 | 155900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20240417 | 155800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20240417 | 155700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 303 | 20240417 | 155600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20240417 | 155500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20240417 | 155400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20240417 | 155300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20240417 | 155200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20240417 | 155100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20240417 | 155000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20240417 | 154900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20240417 | 154800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20240417 | 154700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20240417 | 154600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20240417 | 154500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20240417 | 154400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20240417 | 154300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 317 | 20240417 | 154200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 318 | 20240417 | 154100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 319 | 20240417 | 154000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 320 | 20240417 | 153900 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 321 | 20240417 | 153800 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 322 | 20240417 | 153700 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 323 | 20240417 | 153600 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 324 | 20240417 | 153500 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 325 | 20240417 | 153400 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 326 | 20240417 | 153300 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 327 | 20240417 | 153200 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 328 | 20240417 | 153100 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 0 |
| 329 | 20240417 | 153000 | 34914073900 | 11170 | 11170 | 11170 | 11170 | 21526 |
| 330 | 20240417 | 152900 | 34673628480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20240417 | 152800 | 34673628480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20240417 | 152700 | 34673628480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 333 | 20240417 | 152600 | 34673628480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20240417 | 152500 | 34673628480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20240417 | 152400 | 34673628480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20240417 | 152300 | 34673628480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20240417 | 152200 | 34673628480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 338 | 20240417 | 152100 | 34673628480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 339 | 20240417 | 152000 | 34673628480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 340 | 20240417 | 151900 | 34673628480 | 11150 | 11180 | 11190 | 11150 | 9743 |
| 341 | 20240417 | 151800 | 34564832630 | 11170 | 11160 | 11190 | 11160 | 6454 |
| 342 | 20240417 | 151700 | 34492713880 | 11170 | 11180 | 11190 | 11170 | 7536 |
| 343 | 20240417 | 151600 | 34408492600 | 11190 | 11190 | 11200 | 11180 | 5173 |
| 344 | 20240417 | 151500 | 34350619790 | 11190 | 11180 | 11190 | 11170 | 4128 |
| 345 | 20240417 | 151400 | 34304477120 | 11170 | 11200 | 11210 | 11140 | 5384 |
| 346 | 20240417 | 151300 | 34244314700 | 11200 | 11160 | 11200 | 11140 | 18082 |
| 347 | 20240417 | 151200 | 34042370440 | 11160 | 11190 | 11190 | 11160 | 4420 |
| 348 | 20240417 | 151100 | 33992993920 | 11190 | 11180 | 11190 | 11180 | 683 |
| 349 | 20240417 | 151000 | 33985356580 | 11170 | 11200 | 11200 | 11170 | 7535 |
| 350 | 20240417 | 150900 | 33901157930 | 11200 | 11180 | 11220 | 11180 | 3800 |
| 351 | 20240417 | 150800 | 33858628770 | 11170 | 11180 | 11200 | 11160 | 8498 |
| 352 | 20240417 | 150700 | 33763658520 | 11180 | 11220 | 11250 | 11180 | 10171 |
| 353 | 20240417 | 150600 | 33649728150 | 11220 | 11200 | 11240 | 11200 | 3933 |
| 354 | 20240417 | 150500 | 33605658210 | 11200 | 11230 | 11230 | 11200 | 4273 |
| 355 | 20240417 | 150400 | 33557768430 | 11220 | 11210 | 11250 | 11200 | 2705 |
| 356 | 20240417 | 150300 | 33527416400 | 11250 | 11250 | 11250 | 11210 | 2227 |
| 357 | 20240417 | 150200 | 33502395440 | 11250 | 11250 | 11280 | 11200 | 9678 |
| 358 | 20240417 | 150100 | 33393811680 | 11260 | 11240 | 11280 | 11240 | 3280 |
| 359 | 20240417 | 150000 | 33356926540 | 11240 | 11280 | 11290 | 11240 | 4675 |
| 360 | 20240417 | 145900 | 33304300090 | 11280 | 11250 | 11280 | 11230 | 4889 |
| 361 | 20240417 | 145800 | 33249279410 | 11220 | 11220 | 11260 | 11200 | 7007 |
| 362 | 20240417 | 145700 | 33170704320 | 11220 | 11240 | 11240 | 11220 | 2927 |
| 363 | 20240417 | 145600 | 33137837490 | 11250 | 11230 | 11290 | 11220 | 5955 |
| 364 | 20240417 | 145500 | 33070938600 | 11230 | 11290 | 11300 | 11230 | 7414 |
| 365 | 20240417 | 145400 | 32987518470 | 11270 | 11260 | 11300 | 11240 | 5762 |
| 366 | 20240417 | 145300 | 32922654070 | 11270 | 11320 | 11320 | 11270 | 4338 |
| 367 | 20240417 | 145200 | 32873721350 | 11300 | 11290 | 11320 | 11290 | 5349 |
| 368 | 20240417 | 145100 | 32813298170 | 11290 | 11310 | 11320 | 11290 | 2409 |
| 369 | 20240417 | 145000 | 32786089790 | 11320 | 11300 | 11320 | 11280 | 3080 |
| 370 | 20240417 | 144900 | 32751300160 | 11300 | 11310 | 11320 | 11290 | 8595 |
| 371 | 20240417 | 144800 | 32654226250 | 11300 | 11330 | 11330 | 11300 | 650 |
| 372 | 20240417 | 144700 | 32646875200 | 11330 | 11290 | 11330 | 11280 | 2657 |
| 373 | 20240417 | 144600 | 32616845850 | 11290 | 11290 | 11330 | 11280 | 3104 |
| 374 | 20240417 | 144500 | 32581756880 | 11330 | 11310 | 11330 | 11280 | 7218 |
| 375 | 20240417 | 144400 | 32500207340 | 11320 | 11310 | 11320 | 11300 | 2918 |
| 376 | 20240417 | 144300 | 32467200930 | 11310 | 11430 | 11450 | 11300 | 32544 |
| 377 | 20240417 | 144200 | 32096987210 | 11450 | 11430 | 11460 | 11430 | 176 |
| 378 | 20240417 | 144100 | 32094973710 | 11460 | 11450 | 11470 | 11430 | 514 |
| 379 | 20240417 | 144000 | 32089085040 | 11460 | 11420 | 11460 | 11410 | 442 |
| 380 | 20240417 | 143900 | 32084034460 | 11420 | 11420 | 11430 | 11410 | 716 |
| 381 | 20240417 | 143800 | 32075857700 | 11430 | 11430 | 11440 | 11420 | 1115 |
| 382 | 20240417 | 143700 | 32063116130 | 11440 | 11410 | 11440 | 11410 | 2228 |
| 383 | 20240417 | 143600 | 32037689300 | 11410 | 11440 | 11450 | 11410 | 546 |
| 384 | 20240417 | 143500 | 32031451520 | 11410 | 11410 | 11440 | 11410 | 1546 |
| 385 | 20240417 | 143400 | 32013799530 | 11410 | 11430 | 11430 | 11410 | 2412 |
| 386 | 20240417 | 143300 | 31986266350 | 11430 | 11440 | 11450 | 11430 | 1292 |
| 387 | 20240417 | 143200 | 31971492270 | 11450 | 11460 | 11460 | 11440 | 383 |
| 388 | 20240417 | 143100 | 31967108200 | 11460 | 11450 | 11470 | 11440 | 1888 |
| 389 | 20240417 | 143000 | 31945503240 | 11450 | 11470 | 11470 | 11450 | 1301 |
| 390 | 20240417 | 142900 | 31930586860 | 11460 | 11450 | 11470 | 11450 | 281 |
| 391 | 20240417 | 142800 | 31927366720 | 11460 | 11450 | 11470 | 11440 | 896 |
| 392 | 20240417 | 142700 | 31917111070 | 11450 | 11460 | 11460 | 11440 | 454 |
| 393 | 20240417 | 142600 | 31911914870 | 11460 | 11440 | 11470 | 11430 | 767 |
| 394 | 20240417 | 142500 | 31903134820 | 11440 | 11470 | 11470 | 11440 | 2184 |
| 395 | 20240417 | 142400 | 31878132260 | 11470 | 11480 | 11480 | 11460 | 533 |
| 396 | 20240417 | 142300 | 31872022310 | 11480 | 11470 | 11480 | 11460 | 788 |
| 397 | 20240417 | 142200 | 31862981890 | 11470 | 11480 | 11490 | 11470 | 1633 |
| 398 | 20240417 | 142100 | 31844248950 | 11490 | 11490 | 11500 | 11480 | 870 |
| 399 | 20240417 | 142000 | 31834253760 | 11490 | 11500 | 11500 | 11480 | 575 |
| 400 | 20240417 | 141900 | 31827645540 | 11500 | 11490 | 11500 | 11490 | 104 |
| 401 | 20240417 | 141800 | 31826450240 | 11500 | 11500 | 11510 | 11470 | 3322 |
| 402 | 20240417 | 141700 | 31788258520 | 11500 | 11470 | 11510 | 11470 | 1502 |
| 403 | 20240417 | 141600 | 31770998870 | 11480 | 11450 | 11480 | 11450 | 852 |
| 404 | 20240417 | 141500 | 31761232100 | 11440 | 11470 | 11470 | 11440 | 39 |
| 405 | 20240417 | 141400 | 31760785670 | 11470 | 11430 | 11470 | 11410 | 1478 |
| 406 | 20240417 | 141300 | 31743866780 | 11420 | 11420 | 11420 | 11410 | 597 |
| 407 | 20240417 | 141200 | 31737051010 | 11420 | 11420 | 11430 | 11410 | 2247 |
| 408 | 20240417 | 141100 | 31711397350 | 11410 | 11420 | 11440 | 11410 | 1845 |
| 409 | 20240417 | 141000 | 31690344020 | 11410 | 11400 | 11420 | 11400 | 1530 |
| 410 | 20240417 | 140900 | 31672879570 | 11400 | 11410 | 11430 | 11400 | 4150 |
| 411 | 20240417 | 140800 | 31625512050 | 11410 | 11440 | 11450 | 11410 | 5184 |
| 412 | 20240417 | 140700 | 31566290530 | 11440 | 11450 | 11450 | 11440 | 204 |
| 413 | 20240417 | 140600 | 31563956590 | 11460 | 11440 | 11470 | 11440 | 1513 |
| 414 | 20240417 | 140500 | 31546624400 | 11430 | 11450 | 11460 | 11430 | 148 |
| 415 | 20240417 | 140400 | 31544929760 | 11460 | 11440 | 11460 | 11420 | 1493 |
| 416 | 20240417 | 140300 | 31527864370 | 11440 | 11430 | 11480 | 11430 | 895 |
| 417 | 20240417 | 140200 | 31517625250 | 11420 | 11450 | 11470 | 11420 | 4346 |
| 418 | 20240417 | 140100 | 31467931700 | 11480 | 11480 | 11490 | 11450 | 1547 |
| 419 | 20240417 | 140000 | 31450215040 | 11490 | 11500 | 11500 | 11470 | 268 |
| 420 | 20240417 | 135900 | 31447137120 | 11500 | 11470 | 11500 | 11450 | 2105 |
| 421 | 20240417 | 135800 | 31422991090 | 11450 | 11460 | 11470 | 11450 | 1692 |
| 422 | 20240417 | 135700 | 31403611700 | 11470 | 11500 | 11500 | 11460 | 1395 |
| 423 | 20240417 | 135600 | 31387616680 | 11470 | 11470 | 11480 | 11470 | 978 |
| 424 | 20240417 | 135500 | 31376398900 | 11470 | 11480 | 11490 | 11460 | 432 |
| 425 | 20240417 | 135400 | 31371440670 | 11480 | 11470 | 11490 | 11460 | 965 |
| 426 | 20240417 | 135300 | 31360373420 | 11460 | 11490 | 11490 | 11460 | 2032 |
| 427 | 20240417 | 135200 | 31337050390 | 11490 | 11490 | 11490 | 11470 | 634 |
| 428 | 20240417 | 135100 | 31329775830 | 11490 | 11490 | 11510 | 11470 | 798 |
| 429 | 20240417 | 135000 | 31320603990 | 11490 | 11500 | 11500 | 11470 | 1294 |
| 430 | 20240417 | 134900 | 31305740040 | 11500 | 11500 | 11500 | 11500 | 105 |
| 431 | 20240417 | 134800 | 31304532540 | 11520 | 11500 | 11520 | 11490 | 340 |
| 432 | 20240417 | 134700 | 31300624070 | 11490 | 11520 | 11520 | 11490 | 708 |
| 433 | 20240417 | 134600 | 31292481930 | 11520 | 11530 | 11540 | 11510 | 2935 |
| 434 | 20240417 | 134500 | 31258663590 | 11530 | 11520 | 11530 | 11510 | 1534 |
| 435 | 20240417 | 134400 | 31240993780 | 11520 | 11500 | 11520 | 11500 | 1065 |
| 436 | 20240417 | 134300 | 31228731580 | 11510 | 11520 | 11530 | 11510 | 1387 |
| 437 | 20240417 | 134200 | 31212754350 | 11520 | 11510 | 11530 | 11480 | 3496 |
| 438 | 20240417 | 134100 | 31172541480 | 11500 | 11520 | 11520 | 11500 | 2291 |
| 439 | 20240417 | 134000 | 31146175720 | 11520 | 11550 | 11550 | 11510 | 581 |
| 440 | 20240417 | 133900 | 31139481620 | 11540 | 11550 | 11550 | 11510 | 3819 |
| 441 | 20240417 | 133800 | 31095450370 | 11550 | 11530 | 11570 | 11510 | 11450 |
| 442 | 20240417 | 133700 | 30963270980 | 11530 | 11480 | 11550 | 11480 | 9048 |
| 443 | 20240417 | 133600 | 30859070690 | 11490 | 11460 | 11500 | 11460 | 2235 |
| 444 | 20240417 | 133500 | 30833401210 | 11460 | 11470 | 11470 | 11450 | 1360 |
| 445 | 20240417 | 133400 | 30817818740 | 11470 | 11440 | 11470 | 11430 | 2971 |
| 446 | 20240417 | 133300 | 30783832390 | 11450 | 11450 | 11450 | 11430 | 405 |
| 447 | 20240417 | 133200 | 30779198480 | 11440 | 11430 | 11450 | 11420 | 2740 |
| 448 | 20240417 | 133100 | 30747879050 | 11460 | 11470 | 11490 | 11410 | 7611 |
| 449 | 20240417 | 133000 | 30660755480 | 11490 | 11500 | 11500 | 11460 | 643 |
| 450 | 20240417 | 132900 | 30653376780 | 11500 | 11500 | 11510 | 11480 | 1160 |
| 451 | 20240417 | 132800 | 30640037390 | 11500 | 11500 | 11520 | 11490 | 1174 |
| 452 | 20240417 | 132700 | 30626533130 | 11500 | 11480 | 11510 | 11470 | 1771 |
| 453 | 20240417 | 132600 | 30606183430 | 11500 | 11480 | 11500 | 11470 | 482 |
| 454 | 20240417 | 132500 | 30600649740 | 11480 | 11530 | 11530 | 11480 | 1275 |
| 455 | 20240417 | 132400 | 30585982720 | 11530 | 11500 | 11550 | 11480 | 7262 |
| 456 | 20240417 | 132300 | 30502290690 | 11500 | 11480 | 11500 | 11450 | 956 |
| 457 | 20240417 | 132200 | 30491315380 | 11450 | 11490 | 11500 | 11450 | 5472 |
| 458 | 20240417 | 132100 | 30428492720 | 11490 | 11480 | 11490 | 11460 | 2642 |
| 459 | 20240417 | 132000 | 30398156500 | 11480 | 11460 | 11490 | 11440 | 653 |
| 460 | 20240417 | 131900 | 30390672040 | 11460 | 11470 | 11480 | 11460 | 795 |
| 461 | 20240417 | 131800 | 30381556630 | 11480 | 11440 | 11490 | 11440 | 7058 |
| 462 | 20240417 | 131700 | 30300726240 | 11440 | 11440 | 11450 | 11400 | 3666 |
| 463 | 20240417 | 131600 | 30258823910 | 11450 | 11440 | 11450 | 11410 | 2081 |
| 464 | 20240417 | 131500 | 30235049240 | 11440 | 11400 | 11440 | 11400 | 3466 |
| 465 | 20240417 | 131400 | 30195443600 | 11400 | 11430 | 11450 | 11400 | 2444 |
| 466 | 20240417 | 131300 | 30167528140 | 11440 | 11400 | 11440 | 11390 | 970 |
| 467 | 20240417 | 131200 | 30156454490 | 11420 | 11390 | 11420 | 11390 | 52 |
| 468 | 20240417 | 131100 | 30155861120 | 11380 | 11390 | 11400 | 11370 | 2512 |
| 469 | 20240417 | 131000 | 30127264110 | 11390 | 11400 | 11410 | 11390 | 1392 |
| 470 | 20240417 | 130900 | 30111403590 | 11390 | 11420 | 11420 | 11390 | 1496 |
| 471 | 20240417 | 130800 | 30094355800 | 11420 | 11390 | 11420 | 11390 | 380 |
| 472 | 20240417 | 130700 | 30090025200 | 11400 | 11440 | 11450 | 11380 | 12081 |
| 473 | 20240417 | 130600 | 29952282450 | 11450 | 11430 | 11450 | 11430 | 49 |
| 474 | 20240417 | 130500 | 29951721640 | 11430 | 11450 | 11450 | 11430 | 1134 |
| 475 | 20240417 | 130400 | 29938756300 | 11450 | 11450 | 11450 | 11450 | 212 |
| 476 | 20240417 | 130300 | 29936328900 | 11450 | 11470 | 11470 | 11450 | 225 |
| 477 | 20240417 | 130200 | 29933752530 | 11430 | 11450 | 11480 | 11430 | 1613 |
| 478 | 20240417 | 130100 | 29915275400 | 11470 | 11470 | 11470 | 11460 | 60 |
| 479 | 20240417 | 130000 | 29914587730 | 11470 | 11450 | 11470 | 11430 | 537 |
| 480 | 20240417 | 125900 | 29908445040 | 11470 | 11450 | 11480 | 11430 | 467 |
| 481 | 20240417 | 125800 | 29903096400 | 11420 | 11440 | 11450 | 11420 | 2436 |
| 482 | 20240417 | 125700 | 29875254760 | 11440 | 11450 | 11480 | 11440 | 430 |
| 483 | 20240417 | 125600 | 29870328350 | 11480 | 11480 | 11480 | 11450 | 2875 |
| 484 | 20240417 | 125500 | 29837404750 | 11440 | 11450 | 11480 | 11440 | 1695 |
| 485 | 20240417 | 125400 | 29817985180 | 11470 | 11440 | 11470 | 11420 | 1195 |
| 486 | 20240417 | 125300 | 29804315860 | 11440 | 11430 | 11440 | 11420 | 1919 |
| 487 | 20240417 | 125200 | 29782388670 | 11430 | 11440 | 11440 | 11430 | 1718 |
| 488 | 20240417 | 125100 | 29762744620 | 11470 | 11450 | 11470 | 11430 | 698 |
| 489 | 20240417 | 125000 | 29754753830 | 11450 | 11440 | 11480 | 11440 | 233 |
| 490 | 20240417 | 124900 | 29752081200 | 11480 | 11460 | 11490 | 11430 | 3782 |
| 491 | 20240417 | 124800 | 29708832230 | 11490 | 11490 | 11490 | 11450 | 187 |
| 492 | 20240417 | 124700 | 29706690810 | 11500 | 11460 | 11500 | 11430 | 1979 |
| 493 | 20240417 | 124600 | 29684023180 | 11470 | 11480 | 11500 | 11460 | 1570 |
| 494 | 20240417 | 124500 | 29665998250 | 11510 | 11490 | 11510 | 11490 | 1057 |
| 495 | 20240417 | 124400 | 29653853160 | 11510 | 11530 | 11530 | 11480 | 1778 |
| 496 | 20240417 | 124300 | 29633402850 | 11530 | 11540 | 11540 | 11500 | 3351 |
| 497 | 20240417 | 124200 | 29594783180 | 11530 | 11500 | 11530 | 11490 | 4173 |
| 498 | 20240417 | 124100 | 29546704070 | 11500 | 11490 | 11500 | 11480 | 866 |
| 499 | 20240417 | 124000 | 29536754630 | 11490 | 11480 | 11490 | 11480 | 386 |
| 500 | 20240417 | 123900 | 29532322730 | 11480 | 11490 | 11490 | 11480 | 178 |
| 501 | 20240417 | 123800 | 29530279270 | 11480 | 11450 | 11490 | 11440 | 1015 |
| 502 | 20240417 | 123700 | 29518657480 | 11470 | 11470 | 11470 | 11450 | 854 |
| 503 | 20240417 | 123600 | 29508869240 | 11480 | 11440 | 11500 | 11440 | 1483 |
| 504 | 20240417 | 123500 | 29491896450 | 11440 | 11480 | 11480 | 11440 | 5128 |
| 505 | 20240417 | 123400 | 29433138470 | 11470 | 11470 | 11490 | 11450 | 1139 |
| 506 | 20240417 | 123300 | 29420079900 | 11470 | 11480 | 11490 | 11470 | 1145 |
| 507 | 20240417 | 123200 | 29406941910 | 11490 | 11500 | 11520 | 11480 | 2262 |
| 508 | 20240417 | 123100 | 29380951970 | 11490 | 11500 | 11530 | 11470 | 3639 |
| 509 | 20240417 | 123000 | 29339101490 | 11500 | 11480 | 11500 | 11470 | 3343 |
| 510 | 20240417 | 122900 | 29300738990 | 11480 | 11470 | 11480 | 11460 | 3314 |
| 511 | 20240417 | 122800 | 29262705750 | 11480 | 11470 | 11480 | 11460 | 577 |
| 512 | 20240417 | 122700 | 29256091130 | 11470 | 11470 | 11470 | 11460 | 470 |
| 513 | 20240417 | 122600 | 29250702780 | 11470 | 11480 | 11480 | 11460 | 592 |
| 514 | 20240417 | 122500 | 29243907460 | 11480 | 11470 | 11480 | 11460 | 1482 |
| 515 | 20240417 | 122400 | 29226906460 | 11460 | 11450 | 11480 | 11440 | 812 |
| 516 | 20240417 | 122300 | 29217601740 | 11450 | 11450 | 11470 | 11440 | 1591 |
| 517 | 20240417 | 122200 | 29199385380 | 11450 | 11460 | 11490 | 11450 | 2244 |
| 518 | 20240417 | 122100 | 29173658640 | 11490 | 11500 | 11510 | 11450 | 923 |
| 519 | 20240417 | 122000 | 29163073030 | 11510 | 11490 | 11510 | 11440 | 2936 |
| 520 | 20240417 | 121900 | 29129404010 | 11510 | 11470 | 11530 | 11470 | 2063 |
| 521 | 20240417 | 121800 | 29105689310 | 11450 | 11470 | 11480 | 11440 | 9126 |
| 522 | 20240417 | 121700 | 29001181720 | 11480 | 11510 | 11510 | 11460 | 13522 |
| 523 | 20240417 | 121600 | 28845783070 | 11520 | 11550 | 11560 | 11510 | 2035 |
| 524 | 20240417 | 121500 | 28822327540 | 11570 | 11560 | 11580 | 11510 | 5444 |
| 525 | 20240417 | 121400 | 28759502880 | 11560 | 11560 | 11600 | 11550 | 15049 |
| 526 | 20240417 | 121300 | 28585300420 | 11560 | 11540 | 11570 | 11530 | 6427 |
| 527 | 20240417 | 121200 | 28511051640 | 11530 | 11540 | 11550 | 11530 | 1960 |
| 528 | 20240417 | 121100 | 28488444880 | 11550 | 11540 | 11560 | 11510 | 10567 |
| 529 | 20240417 | 121000 | 28366560050 | 11550 | 11580 | 11580 | 11530 | 6279 |
| 530 | 20240417 | 120900 | 28293982040 | 11570 | 11510 | 11620 | 11490 | 26198 |
| 531 | 20240417 | 120800 | 27991100000 | 11510 | 11510 | 11520 | 11500 | 1532 |
| 532 | 20240417 | 120700 | 27973458240 | 11520 | 11480 | 11520 | 11460 | 5737 |
| 533 | 20240417 | 120600 | 27907529580 | 11480 | 11460 | 11500 | 11460 | 4945 |
| 534 | 20240417 | 120500 | 27850792310 | 11460 | 11500 | 11500 | 11460 | 1605 |
| 535 | 20240417 | 120400 | 27832357240 | 11500 | 11450 | 11530 | 11450 | 8741 |
| 536 | 20240417 | 120300 | 27731823440 | 11460 | 11410 | 11460 | 11410 | 2216 |
| 537 | 20240417 | 120200 | 27706492750 | 11410 | 11420 | 11430 | 11400 | 1881 |
| 538 | 20240417 | 120100 | 27685023350 | 11420 | 11420 | 11440 | 11410 | 2802 |
| 539 | 20240417 | 120000 | 27653023510 | 11420 | 11430 | 11440 | 11420 | 552 |
| 540 | 20240417 | 115900 | 27646715280 | 11440 | 11420 | 11440 | 11410 | 242 |
| 541 | 20240417 | 115800 | 27643950820 | 11420 | 11410 | 11430 | 11410 | 398 |
| 542 | 20240417 | 115700 | 27639408140 | 11410 | 11400 | 11410 | 11390 | 3105 |
| 543 | 20240417 | 115600 | 27604014130 | 11400 | 11380 | 11400 | 11380 | 1669 |
| 544 | 20240417 | 115500 | 27585011010 | 11380 | 11400 | 11410 | 11360 | 5879 |
| 545 | 20240417 | 115400 | 27518077720 | 11390 | 11440 | 11450 | 11390 | 10856 |
| 546 | 20240417 | 115300 | 27394220860 | 11450 | 11470 | 11470 | 11450 | 1603 |
| 547 | 20240417 | 115200 | 27375866300 | 11470 | 11460 | 11480 | 11440 | 2228 |
| 548 | 20240417 | 115100 | 27350329020 | 11440 | 11460 | 11480 | 11440 | 3359 |
| 549 | 20240417 | 115000 | 27311848290 | 11460 | 11480 | 11500 | 11450 | 671 |
| 550 | 20240417 | 114900 | 27304154270 | 11480 | 11480 | 11500 | 11450 | 2130 |
| 551 | 20240417 | 114800 | 27279695440 | 11480 | 11450 | 11480 | 11430 | 1965 |
| 552 | 20240417 | 114700 | 27257169490 | 11430 | 11430 | 11460 | 11420 | 3827 |
| 553 | 20240417 | 114600 | 27213411100 | 11450 | 11470 | 11470 | 11420 | 7593 |
| 554 | 20240417 | 114500 | 27126501670 | 11490 | 11480 | 11500 | 11460 | 2306 |
| 555 | 20240417 | 114400 | 27100026010 | 11480 | 11500 | 11520 | 11450 | 4683 |
| 556 | 20240417 | 114300 | 27046278710 | 11520 | 11510 | 11530 | 11460 | 11915 |
| 557 | 20240417 | 114200 | 26909302580 | 11510 | 11420 | 11540 | 11410 | 31613 |
| 558 | 20240417 | 114100 | 26546097090 | 11410 | 11400 | 11420 | 11390 | 5183 |
| 559 | 20240417 | 114000 | 26486988790 | 11390 | 11380 | 11390 | 11370 | 1627 |
| 560 | 20240417 | 113900 | 26468465910 | 11370 | 11350 | 11370 | 11350 | 243 |
| 561 | 20240417 | 113800 | 26465707180 | 11380 | 11340 | 11380 | 11340 | 916 |
| 562 | 20240417 | 113700 | 26455294980 | 11340 | 11350 | 11350 | 11340 | 1229 |
| 563 | 20240417 | 113600 | 26441357620 | 11350 | 11350 | 11360 | 11350 | 394 |
| 564 | 20240417 | 113500 | 26436885670 | 11350 | 11370 | 11370 | 11350 | 1680 |
| 565 | 20240417 | 113400 | 26417815100 | 11360 | 11370 | 11380 | 11350 | 2403 |
| 566 | 20240417 | 113300 | 26390507080 | 11380 | 11370 | 11390 | 11370 | 1865 |
| 567 | 20240417 | 113200 | 26369270040 | 11370 | 11390 | 11400 | 11370 | 2160 |
| 568 | 20240417 | 113100 | 26344676300 | 11400 | 11380 | 11400 | 11380 | 330 |
| 569 | 20240417 | 113000 | 26340917870 | 11390 | 11380 | 11390 | 11370 | 899 |
| 570 | 20240417 | 112900 | 26330685540 | 11380 | 11400 | 11400 | 11360 | 2785 |
| 571 | 20240417 | 112800 | 26298974550 | 11410 | 11380 | 11410 | 11380 | 7563 |
| 572 | 20240417 | 112700 | 26212766000 | 11380 | 11380 | 11380 | 11370 | 1043 |
| 573 | 20240417 | 112600 | 26200899140 | 11380 | 11340 | 11380 | 11340 | 1275 |
| 574 | 20240417 | 112500 | 26186397790 | 11340 | 11330 | 11360 | 11320 | 3274 |
| 575 | 20240417 | 112400 | 26149250430 | 11330 | 11320 | 11340 | 11320 | 1571 |
| 576 | 20240417 | 112300 | 26131445250 | 11320 | 11320 | 11330 | 11320 | 234 |
| 577 | 20240417 | 112200 | 26128796320 | 11290 | 11300 | 11320 | 11290 | 146 |
| 578 | 20240417 | 112100 | 26127144910 | 11280 | 11280 | 11320 | 11280 | 1065 |
| 579 | 20240417 | 112000 | 26115127270 | 11300 | 11280 | 11300 | 11280 | 638 |
| 580 | 20240417 | 111900 | 26107930610 | 11300 | 11280 | 11300 | 11280 | 269 |
| 581 | 20240417 | 111800 | 26104895440 | 11280 | 11290 | 11290 | 11280 | 312 |
| 582 | 20240417 | 111700 | 26101375480 | 11290 | 11310 | 11330 | 11290 | 790 |
| 583 | 20240417 | 111600 | 26092444840 | 11330 | 11320 | 11340 | 11310 | 628 |
| 584 | 20240417 | 111500 | 26085333240 | 11330 | 11310 | 11340 | 11310 | 733 |
| 585 | 20240417 | 111400 | 26077027530 | 11310 | 11310 | 11320 | 11310 | 145 |
| 586 | 20240417 | 111300 | 26075387560 | 11310 | 11280 | 11320 | 11260 | 767 |
| 587 | 20240417 | 111200 | 26066738630 | 11260 | 11280 | 11280 | 11260 | 1804 |
| 588 | 20240417 | 111100 | 26046412110 | 11280 | 11290 | 11290 | 11280 | 1066 |
| 589 | 20240417 | 111000 | 26034382370 | 11290 | 11290 | 11290 | 11280 | 627 |
| 590 | 20240417 | 110900 | 26027303550 | 11300 | 11290 | 11310 | 11290 | 691 |
| 591 | 20240417 | 110800 | 26019500600 | 11310 | 11310 | 11310 | 11280 | 1944 |
| 592 | 20240417 | 110700 | 25997550890 | 11300 | 11290 | 11330 | 11290 | 153 |
| 593 | 20240417 | 110600 | 25995819200 | 11290 | 11280 | 11290 | 11280 | 4689 |
| 594 | 20240417 | 110500 | 25942885000 | 11280 | 11300 | 11330 | 11280 | 2588 |
| 595 | 20240417 | 110400 | 25913675700 | 11290 | 11330 | 11330 | 11290 | 768 |
| 596 | 20240417 | 110300 | 25904998680 | 11330 | 11290 | 11330 | 11290 | 1414 |
| 597 | 20240417 | 110200 | 25889030680 | 11290 | 11310 | 11310 | 11290 | 1721 |
| 598 | 20240417 | 110100 | 25869588870 | 11300 | 11330 | 11330 | 11300 | 1693 |
| 599 | 20240417 | 110000 | 25850444010 | 11330 | 11330 | 11340 | 11320 | 412 |
| 600 | 20240417 | 105900 | 25845778050 | 11330 | 11320 | 11340 | 11320 | 453 |
| 601 | 20240417 | 105800 | 25840645580 | 11320 | 11310 | 11320 | 11300 | 731 |
| 602 | 20240417 | 105700 | 25832378120 | 11310 | 11310 | 11310 | 11300 | 783 |
| 603 | 20240417 | 105600 | 25823526880 | 11310 | 11320 | 11320 | 11300 | 1749 |
| 604 | 20240417 | 105500 | 25803748610 | 11320 | 11330 | 11350 | 11320 | 505 |
| 605 | 20240417 | 105400 | 25798029100 | 11330 | 11360 | 11360 | 11330 | 3108 |
| 606 | 20240417 | 105300 | 25762789440 | 11360 | 11370 | 11370 | 11340 | 241 |
| 607 | 20240417 | 105200 | 25760055230 | 11350 | 11400 | 11400 | 11350 | 3324 |
| 608 | 20240417 | 105100 | 25722292960 | 11400 | 11360 | 11400 | 11340 | 3868 |
| 609 | 20240417 | 105000 | 25678265930 | 11340 | 11360 | 11370 | 11310 | 2958 |
| 610 | 20240417 | 104900 | 25644698050 | 11370 | 11340 | 11390 | 11310 | 4073 |
| 611 | 20240417 | 104800 | 25598436540 | 11330 | 11290 | 11330 | 11280 | 1632 |
| 612 | 20240417 | 104700 | 25579981920 | 11290 | 11320 | 11330 | 11280 | 477 |
| 613 | 20240417 | 104600 | 25574594020 | 11330 | 11240 | 11330 | 11230 | 7473 |
| 614 | 20240417 | 104500 | 25490494500 | 11240 | 11270 | 11290 | 11240 | 3766 |
| 615 | 20240417 | 104400 | 25448093220 | 11290 | 11310 | 11310 | 11270 | 514 |
| 616 | 20240417 | 104300 | 25442286320 | 11310 | 11350 | 11360 | 11310 | 442 |
| 617 | 20240417 | 104200 | 25437280180 | 11330 | 11380 | 11390 | 11330 | 4048 |
| 618 | 20240417 | 104100 | 25391296670 | 11380 | 11330 | 11400 | 11330 | 3939 |
| 619 | 20240417 | 104000 | 25346497570 | 11330 | 11290 | 11330 | 11290 | 2087 |
| 620 | 20240417 | 103900 | 25322905140 | 11280 | 11270 | 11280 | 11260 | 704 |
| 621 | 20240417 | 103800 | 25314970340 | 11270 | 11260 | 11300 | 11260 | 1810 |
| 622 | 20240417 | 103700 | 25294548440 | 11250 | 11240 | 11280 | 11240 | 3497 |
| 623 | 20240417 | 103600 | 25255192950 | 11240 | 11220 | 11240 | 11210 | 1729 |
| 624 | 20240417 | 103500 | 25235794090 | 11210 | 11280 | 11280 | 11200 | 5297 |
| 625 | 20240417 | 103400 | 25176308570 | 11290 | 11320 | 11330 | 11290 | 1435 |
| 626 | 20240417 | 103300 | 25160089390 | 11320 | 11370 | 11380 | 11320 | 3645 |
| 627 | 20240417 | 103200 | 25118708050 | 11380 | 11340 | 11400 | 11340 | 5121 |
| 628 | 20240417 | 103100 | 25060455010 | 11340 | 11340 | 11400 | 11340 | 10753 |
| 629 | 20240417 | 103000 | 24938229750 | 11350 | 11290 | 11350 | 11290 | 3479 |
| 630 | 20240417 | 102900 | 24898809430 | 11300 | 11240 | 11320 | 11240 | 4946 |
| 631 | 20240417 | 102800 | 24842969160 | 11240 | 11230 | 11240 | 11220 | 1365 |
| 632 | 20240417 | 102700 | 24827631010 | 11230 | 11250 | 11250 | 11230 | 585 |
| 633 | 20240417 | 102600 | 24821059630 | 11250 | 11270 | 11290 | 11210 | 2588 |
| 634 | 20240417 | 102500 | 24791944180 | 11260 | 11230 | 11280 | 11230 | 1098 |
| 635 | 20240417 | 102400 | 24779576690 | 11230 | 11260 | 11260 | 11220 | 2911 |
| 636 | 20240417 | 102300 | 24746880350 | 11260 | 11260 | 11270 | 11230 | 1294 |
| 637 | 20240417 | 102200 | 24732326730 | 11270 | 11250 | 11290 | 11240 | 2264 |
| 638 | 20240417 | 102100 | 24706862600 | 11250 | 11200 | 11300 | 11200 | 10637 |
| 639 | 20240417 | 102000 | 24587157610 | 11200 | 11200 | 11210 | 11190 | 2116 |
| 640 | 20240417 | 101900 | 24563460920 | 11200 | 11230 | 11270 | 11200 | 7576 |
| 641 | 20240417 | 101800 | 24478416180 | 11240 | 11260 | 11270 | 11230 | 6895 |
| 642 | 20240417 | 101700 | 24400867400 | 11260 | 11240 | 11270 | 11240 | 5713 |
| 643 | 20240417 | 101600 | 24336541580 | 11240 | 11250 | 11260 | 11220 | 4423 |
| 644 | 20240417 | 101500 | 24286791760 | 11250 | 11190 | 11260 | 11160 | 9950 |
| 645 | 20240417 | 101400 | 24175193740 | 11190 | 11150 | 11220 | 11140 | 13550 |
| 646 | 20240417 | 101300 | 24023511210 | 11150 | 11230 | 11240 | 11140 | 10921 |
| 647 | 20240417 | 101200 | 23901350680 | 11230 | 11140 | 11240 | 11080 | 19988 |
| 648 | 20240417 | 101100 | 23678668740 | 11100 | 11200 | 11210 | 11090 | 21138 |
| 649 | 20240417 | 101000 | 23443113360 | 11210 | 11180 | 11210 | 11130 | 22258 |
| 650 | 20240417 | 100900 | 23194680050 | 11180 | 11280 | 11280 | 11180 | 24597 |
| 651 | 20240417 | 100800 | 22918673160 | 11280 | 11300 | 11320 | 11260 | 11015 |
| 652 | 20240417 | 100700 | 22794502080 | 11320 | 11350 | 11360 | 11220 | 41459 |
| 653 | 20240417 | 100600 | 22325829590 | 11350 | 11400 | 11430 | 11350 | 16199 |
| 654 | 20240417 | 100500 | 22141486650 | 11400 | 11480 | 11480 | 11400 | 9740 |
| 655 | 20240417 | 100400 | 22030187500 | 11480 | 11490 | 11490 | 11450 | 2375 |
| 656 | 20240417 | 100300 | 22002943220 | 11500 | 11490 | 11500 | 11480 | 541 |
| 657 | 20240417 | 100200 | 21996727280 | 11480 | 11490 | 11500 | 11470 | 3604 |
| 658 | 20240417 | 100100 | 21955330500 | 11490 | 11520 | 11530 | 11490 | 12338 |
| 659 | 20240417 | 100000 | 21813330330 | 11520 | 11520 | 11530 | 11510 | 6479 |
| 660 | 20240417 | 095900 | 21738706440 | 11520 | 11410 | 11540 | 11400 | 6073 |
| 661 | 20240417 | 095800 | 21668941530 | 11400 | 11450 | 11450 | 11390 | 13500 |
| 662 | 20240417 | 095700 | 21514827650 | 11440 | 11470 | 11470 | 11440 | 4122 |
| 663 | 20240417 | 095600 | 21467630730 | 11460 | 11460 | 11480 | 11440 | 4482 |
| 664 | 20240417 | 095500 | 21416295310 | 11450 | 11490 | 11490 | 11450 | 3118 |
| 665 | 20240417 | 095400 | 21380552030 | 11480 | 11510 | 11520 | 11470 | 6367 |
| 666 | 20240417 | 095300 | 21307357230 | 11510 | 11500 | 11520 | 11470 | 7074 |
| 667 | 20240417 | 095200 | 21226008720 | 11510 | 11450 | 11510 | 11450 | 12589 |
| 668 | 20240417 | 095100 | 21081605110 | 11450 | 11400 | 11470 | 11400 | 4991 |
| 669 | 20240417 | 095000 | 21024523180 | 11400 | 11420 | 11420 | 11380 | 24371 |
| 670 | 20240417 | 094900 | 20746757470 | 11420 | 11430 | 11440 | 11410 | 7951 |
| 671 | 20240417 | 094800 | 20655944920 | 11430 | 11440 | 11460 | 11420 | 7933 |
| 672 | 20240417 | 094700 | 20565284770 | 11460 | 11460 | 11470 | 11430 | 12731 |
| 673 | 20240417 | 094600 | 20419596660 | 11460 | 11490 | 11490 | 11450 | 8943 |
| 674 | 20240417 | 094500 | 20317087000 | 11470 | 11510 | 11510 | 11470 | 7074 |
| 675 | 20240417 | 094400 | 20235840830 | 11500 | 11480 | 11520 | 11480 | 5047 |
| 676 | 20240417 | 094300 | 20177785660 | 11480 | 11520 | 11520 | 11480 | 7584 |
| 677 | 20240417 | 094200 | 20090571970 | 11490 | 11490 | 11520 | 11470 | 13365 |
| 678 | 20240417 | 094100 | 19937064660 | 11480 | 11500 | 11510 | 11420 | 30263 |
| 679 | 20240417 | 094000 | 19590027800 | 11500 | 11550 | 11550 | 11500 | 13138 |
| 680 | 20240417 | 093900 | 19438580990 | 11530 | 11500 | 11550 | 11500 | 13820 |
| 681 | 20240417 | 093800 | 19279434050 | 11510 | 11590 | 11590 | 11500 | 23632 |
| 682 | 20240417 | 093700 | 19006669020 | 11600 | 11560 | 11610 | 11530 | 26278 |
| 683 | 20240417 | 093600 | 18702695310 | 11550 | 11640 | 11640 | 11550 | 27963 |
| 684 | 20240417 | 093500 | 18378360960 | 11630 | 11630 | 11650 | 11520 | 48180 |
| 685 | 20240417 | 093400 | 17820515060 | 11630 | 11740 | 11780 | 11630 | 63628 |
| 686 | 20240417 | 093300 | 17075366410 | 11740 | 11750 | 11790 | 11710 | 44105 |
| 687 | 20240417 | 093200 | 16557769670 | 11740 | 11780 | 11830 | 11710 | 93446 |
| 688 | 20240417 | 093100 | 15457793690 | 11780 | 11790 | 11920 | 11740 | 165392 |
| 689 | 20240417 | 093000 | 13502307420 | 11790 | 11580 | 11820 | 11560 | 117502 |
| 690 | 20240417 | 092900 | 12125685540 | 11570 | 11470 | 11590 | 11470 | 13242 |
| 691 | 20240417 | 092800 | 11972622920 | 11510 | 11440 | 11510 | 11430 | 11365 |
| 692 | 20240417 | 092700 | 11842330930 | 11450 | 11430 | 11470 | 11430 | 6410 |
| 693 | 20240417 | 092600 | 11768963580 | 11430 | 11420 | 11440 | 11410 | 5163 |
| 694 | 20240417 | 092500 | 11710005490 | 11420 | 11390 | 11440 | 11380 | 6833 |
| 695 | 20240417 | 092400 | 11632011470 | 11390 | 11450 | 11460 | 11350 | 29814 |
| 696 | 20240417 | 092300 | 11292590920 | 11450 | 11450 | 11460 | 11400 | 16815 |
| 697 | 20240417 | 092200 | 11100471070 | 11460 | 11530 | 11580 | 11430 | 31942 |
| 698 | 20240417 | 092100 | 10733146970 | 11570 | 11550 | 11640 | 11520 | 39950 |
| 699 | 20240417 | 092000 | 10270403400 | 11550 | 11580 | 11590 | 11540 | 23996 |
| 700 | 20240417 | 091900 | 9992981540 | 11580 | 11560 | 11600 | 11550 | 16511 |
| 701 | 20240417 | 091800 | 9801852330 | 11560 | 11510 | 11590 | 11500 | 20394 |
| 702 | 20240417 | 091700 | 9566063200 | 11500 | 11560 | 11580 | 11470 | 25180 |
| 703 | 20240417 | 091600 | 9275950150 | 11570 | 11610 | 11620 | 11420 | 50751 |
| 704 | 20240417 | 091500 | 8689715450 | 11610 | 11470 | 11610 | 11450 | 69214 |
| 705 | 20240417 | 091400 | 7891215630 | 11470 | 11430 | 11480 | 11420 | 14262 |
| 706 | 20240417 | 091300 | 7727882000 | 11430 | 11480 | 11490 | 11350 | 69921 |
| 707 | 20240417 | 091200 | 6929514830 | 11480 | 11410 | 11500 | 11400 | 48197 |
| 708 | 20240417 | 091100 | 6377349100 | 11410 | 11430 | 11450 | 11390 | 53015 |
| 709 | 20240417 | 091000 | 5771922580 | 11430 | 11340 | 11430 | 11320 | 39400 |
| 710 | 20240417 | 090900 | 5324032610 | 11340 | 11400 | 11430 | 11310 | 72364 |
| 711 | 20240417 | 090800 | 4500829070 | 11390 | 11340 | 11400 | 11270 | 104427 |
| 712 | 20240417 | 090700 | 3316006640 | 11330 | 11130 | 11330 | 11130 | 74020 |
| 713 | 20240417 | 090600 | 2482709160 | 11160 | 11080 | 11180 | 11030 | 39002 |
| 714 | 20240417 | 090500 | 2049432470 | 11080 | 10980 | 11090 | 10980 | 15584 |
| 715 | 20240417 | 090400 | 1877180000 | 10990 | 10990 | 10990 | 10950 | 13400 |
| 716 | 20240417 | 090300 | 1730161200 | 10990 | 10950 | 10990 | 10910 | 17653 |
| 717 | 20240417 | 090200 | 1536821990 | 10950 | 10980 | 10990 | 10880 | 25842 |
| 718 | 20240417 | 090100 | 1254293070 | 10960 | 10970 | 11080 | 10940 | 35548 |
| 719 | 20240417 | 090000 | 862270640 | 10980 | 10840 | 10980 | 10840 | 77915 |