41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 213100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 3 | 20240624 | 213000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240624 | 212900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240624 | 212800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240624 | 212700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240624 | 212600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240624 | 212500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240624 | 212400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240624 | 212300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240624 | 212200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240624 | 212100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240624 | 212000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240624 | 211900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240624 | 211800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240624 | 211700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240624 | 211600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240624 | 211500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240624 | 211400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240624 | 211300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240624 | 211200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240624 | 211100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240624 | 211000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240624 | 210900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240624 | 210800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240624 | 210700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240624 | 210600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240624 | 210500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240624 | 210400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240624 | 210300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240624 | 210200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240624 | 210100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 33 | 20240624 | 210000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240624 | 205900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240624 | 205800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240624 | 205700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240624 | 205600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240624 | 205500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240624 | 205400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240624 | 205300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240624 | 205200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240624 | 205100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240624 | 205000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240624 | 204900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240624 | 204800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240624 | 204700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240624 | 204600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240624 | 204500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240624 | 204400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240624 | 204300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240624 | 204200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240624 | 204100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240624 | 204000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240624 | 203900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240624 | 203800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240624 | 203700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240624 | 203600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240624 | 203500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240624 | 203400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240624 | 203300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240624 | 203200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240624 | 203100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 63 | 20240624 | 203000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240624 | 202900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240624 | 202800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240624 | 202700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240624 | 202600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240624 | 202500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240624 | 202400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240624 | 202300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240624 | 202200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240624 | 202100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240624 | 202000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240624 | 201900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240624 | 201800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240624 | 201700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240624 | 201600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240624 | 201500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240624 | 201400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240624 | 201300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240624 | 201200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240624 | 201100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240624 | 201000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240624 | 200900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240624 | 200800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240624 | 200700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240624 | 200600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240624 | 200500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240624 | 200400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240624 | 200300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240624 | 200200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240624 | 200100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 93 | 20240624 | 200000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240624 | 195900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240624 | 195800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240624 | 195700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240624 | 195600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240624 | 195500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240624 | 195400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240624 | 195300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240624 | 195200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240624 | 195100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240624 | 195000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240624 | 194900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240624 | 194800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240624 | 194700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240624 | 194600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240624 | 194500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240624 | 194400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240624 | 194300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240624 | 194200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240624 | 194100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240624 | 194000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240624 | 193900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240624 | 193800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240624 | 193700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240624 | 193600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240624 | 193500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240624 | 193400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240624 | 193300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240624 | 193200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240624 | 193100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 123 | 20240624 | 193000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240624 | 192900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240624 | 192800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240624 | 192700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240624 | 192600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240624 | 192500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240624 | 192400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240624 | 192300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240624 | 192200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240624 | 192100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240624 | 192000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240624 | 191900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240624 | 191800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240624 | 191700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240624 | 191600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240624 | 191500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240624 | 191400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240624 | 191300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240624 | 191200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240624 | 191100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240624 | 191000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240624 | 190900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240624 | 190800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240624 | 190700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240624 | 190600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240624 | 190500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240624 | 190400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240624 | 190300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240624 | 190200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240624 | 190100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 153 | 20240624 | 190000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240624 | 185900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240624 | 185800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240624 | 185700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240624 | 185600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240624 | 185500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240624 | 185400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240624 | 185300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240624 | 185200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240624 | 185100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240624 | 185000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240624 | 184900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240624 | 184800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240624 | 184700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240624 | 184600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240624 | 184500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240624 | 184400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240624 | 184300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240624 | 184200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240624 | 184100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240624 | 184000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240624 | 183900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240624 | 183800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240624 | 183700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240624 | 183600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240624 | 183500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240624 | 183400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240624 | 183300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240624 | 183200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240624 | 183100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 183 | 20240624 | 183000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240624 | 182900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240624 | 182800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240624 | 182700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240624 | 182600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240624 | 182500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240624 | 182400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240624 | 182300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240624 | 182200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240624 | 182100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240624 | 182000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240624 | 181900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240624 | 181800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240624 | 181700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240624 | 181600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240624 | 181500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240624 | 181400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240624 | 181300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240624 | 181200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240624 | 181100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240624 | 181000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240624 | 180900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240624 | 180800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240624 | 180700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240624 | 180600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240624 | 180500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240624 | 180400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240624 | 180300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240624 | 180200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240624 | 180100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 213 | 20240624 | 180000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240624 | 175900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240624 | 175800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240624 | 175700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240624 | 175600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240624 | 175500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240624 | 175400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240624 | 175300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240624 | 175200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240624 | 175100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240624 | 175000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240624 | 174900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240624 | 174800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240624 | 174700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240624 | 174600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240624 | 174500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240624 | 174400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240624 | 174300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240624 | 174200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240624 | 174100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240624 | 174000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240624 | 173900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240624 | 173800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240624 | 173700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240624 | 173600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240624 | 173500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240624 | 173400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240624 | 173300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240624 | 173200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240624 | 173100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 243 | 20240624 | 173000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240624 | 172900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240624 | 172800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240624 | 172700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240624 | 172600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240624 | 172500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240624 | 172400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240624 | 172300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240624 | 172200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240624 | 172100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240624 | 172000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240624 | 171900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240624 | 171800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240624 | 171700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240624 | 171600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20240624 | 171500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20240624 | 171400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20240624 | 171300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20240624 | 171200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20240624 | 171100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20240624 | 171000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20240624 | 170900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20240624 | 170800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20240624 | 170700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20240624 | 170600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20240624 | 170500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20240624 | 170400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20240624 | 170300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20240624 | 170200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20240624 | 170100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 273 | 20240624 | 170000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20240624 | 165900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20240624 | 165800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20240624 | 165700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20240624 | 165600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20240624 | 165500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20240624 | 165400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20240624 | 165300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20240624 | 165200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20240624 | 165100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20240624 | 165000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20240624 | 164900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20240624 | 164800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20240624 | 164700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20240624 | 164600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20240624 | 164500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20240624 | 164400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20240624 | 164300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20240624 | 164200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20240624 | 164100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20240624 | 164000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20240624 | 163900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20240624 | 163800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20240624 | 163700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20240624 | 163600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20240624 | 163500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20240624 | 163400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20240624 | 163300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20240624 | 163200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20240624 | 163100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 303 | 20240624 | 163000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20240624 | 162900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20240624 | 162800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20240624 | 162700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20240624 | 162600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20240624 | 162500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 309 | 20240624 | 162400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 310 | 20240624 | 162300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 311 | 20240624 | 162200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 312 | 20240624 | 162100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 313 | 20240624 | 162000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 314 | 20240624 | 161900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 315 | 20240624 | 161800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 316 | 20240624 | 161700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 317 | 20240624 | 161600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 318 | 20240624 | 161500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 319 | 20240624 | 161400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20240624 | 161300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20240624 | 161200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 322 | 20240624 | 161100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 323 | 20240624 | 161000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20240624 | 160900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20240624 | 160800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20240624 | 160700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20240624 | 160600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20240624 | 160500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20240624 | 160400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20240624 | 160300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20240624 | 160200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20240624 | 160100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 333 | 20240624 | 160000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20240624 | 155900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20240624 | 155800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20240624 | 155700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20240624 | 155600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 338 | 20240624 | 155500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 339 | 20240624 | 155400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 340 | 20240624 | 155300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 341 | 20240624 | 155200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 342 | 20240624 | 155100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 343 | 20240624 | 155000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 344 | 20240624 | 154900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 345 | 20240624 | 154800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 346 | 20240624 | 154700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 347 | 20240624 | 154600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 348 | 20240624 | 154500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 349 | 20240624 | 154400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 350 | 20240624 | 154300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 351 | 20240624 | 154200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 352 | 20240624 | 154100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 353 | 20240624 | 154000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 354 | 20240624 | 153900 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 355 | 20240624 | 153800 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 356 | 20240624 | 153700 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 357 | 20240624 | 153600 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 358 | 20240624 | 153500 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 359 | 20240624 | 153400 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 360 | 20240624 | 153300 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 361 | 20240624 | 153200 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 0 |
| 362 | 20240624 | 153100 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 363 | 20240624 | 153000 | 68145327660 | 12900 | 12900 | 12900 | 12900 | 35210 |
| 364 | 20240624 | 152900 | 67691118660 | 12960 | 12960 | 12960 | 12960 | 0 |
| 365 | 20240624 | 152800 | 67691118660 | 12960 | 12960 | 12960 | 12960 | 0 |
| 366 | 20240624 | 152700 | 67691118660 | 12960 | 12960 | 12960 | 12960 | 0 |
| 367 | 20240624 | 152600 | 67691118660 | 12960 | 12960 | 12960 | 12960 | 0 |
| 368 | 20240624 | 152500 | 67691118660 | 12960 | 12960 | 12960 | 12960 | 0 |
| 369 | 20240624 | 152400 | 67691118660 | 12960 | 12960 | 12960 | 12960 | 0 |
| 370 | 20240624 | 152300 | 67691118660 | 12960 | 12960 | 12960 | 12960 | 0 |
| 371 | 20240624 | 152200 | 67691118660 | 12960 | 12960 | 12960 | 12960 | 0 |
| 372 | 20240624 | 152100 | 67691118660 | 12960 | 12960 | 12960 | 12960 | 0 |
| 373 | 20240624 | 152000 | 67691118660 | 12960 | 12960 | 12960 | 12960 | 0 |
| 374 | 20240624 | 151900 | 67691118660 | 12960 | 12900 | 12970 | 12900 | 19714 |
| 375 | 20240624 | 151800 | 67436284560 | 12900 | 12820 | 12900 | 12810 | 13466 |
| 376 | 20240624 | 151700 | 67263216540 | 12820 | 12800 | 12830 | 12770 | 11706 |
| 377 | 20240624 | 151600 | 67113422650 | 12770 | 12870 | 12890 | 12760 | 36952 |
| 378 | 20240624 | 151500 | 66639822330 | 12870 | 12900 | 12920 | 12870 | 11898 |
| 379 | 20240624 | 151400 | 66486396300 | 12910 | 12910 | 12920 | 12900 | 5572 |
| 380 | 20240624 | 151300 | 66414472930 | 12910 | 12920 | 12920 | 12910 | 2704 |
| 381 | 20240624 | 151200 | 66379562600 | 12910 | 12890 | 12920 | 12890 | 4834 |
| 382 | 20240624 | 151100 | 66317179220 | 12920 | 12930 | 12950 | 12900 | 9726 |
| 383 | 20240624 | 151000 | 66191555180 | 12930 | 12960 | 12970 | 12930 | 3173 |
| 384 | 20240624 | 150900 | 66150464770 | 12970 | 12940 | 12970 | 12930 | 3068 |
| 385 | 20240624 | 150800 | 66110740560 | 12930 | 12920 | 12940 | 12910 | 5809 |
| 386 | 20240624 | 150700 | 66035685920 | 12920 | 12930 | 12940 | 12910 | 4577 |
| 387 | 20240624 | 150600 | 65976538990 | 12930 | 12930 | 12940 | 12920 | 4115 |
| 388 | 20240624 | 150500 | 65923328700 | 12930 | 12950 | 12950 | 12920 | 7030 |
| 389 | 20240624 | 150400 | 65832401840 | 12940 | 12960 | 12970 | 12940 | 4154 |
| 390 | 20240624 | 150300 | 65778597800 | 12950 | 12970 | 12980 | 12950 | 8552 |
| 391 | 20240624 | 150200 | 65667768830 | 12970 | 12990 | 12990 | 12960 | 2656 |
| 392 | 20240624 | 150100 | 65633310350 | 12990 | 12980 | 12990 | 12970 | 1980 |
| 393 | 20240624 | 150000 | 65607607550 | 12980 | 12960 | 12980 | 12960 | 1546 |
| 394 | 20240624 | 145900 | 65587566300 | 12960 | 12990 | 13000 | 12950 | 7374 |
| 395 | 20240624 | 145800 | 65491881090 | 13000 | 12950 | 13010 | 12950 | 9159 |
| 396 | 20240624 | 145700 | 65372935290 | 12950 | 12940 | 12960 | 12940 | 3003 |
| 397 | 20240624 | 145600 | 65334055630 | 12940 | 12940 | 12950 | 12930 | 1857 |
| 398 | 20240624 | 145500 | 65310028740 | 12940 | 12940 | 12950 | 12930 | 2020 |
| 399 | 20240624 | 145400 | 65283891950 | 12940 | 12900 | 12940 | 12890 | 3880 |
| 400 | 20240624 | 145300 | 65233773850 | 12900 | 12880 | 12910 | 12870 | 5097 |
| 401 | 20240624 | 145200 | 65168081540 | 12890 | 12900 | 12910 | 12880 | 7858 |
| 402 | 20240624 | 145100 | 65066767380 | 12900 | 12900 | 12910 | 12900 | 2513 |
| 403 | 20240624 | 145000 | 65034346450 | 12910 | 12900 | 12920 | 12900 | 2382 |
| 404 | 20240624 | 144900 | 65003599150 | 12900 | 12920 | 12920 | 12890 | 8033 |
| 405 | 20240624 | 144800 | 64899958790 | 12920 | 12920 | 12930 | 12920 | 7071 |
| 406 | 20240624 | 144700 | 64808594380 | 12930 | 12950 | 12960 | 12920 | 5157 |
| 407 | 20240624 | 144600 | 64741860180 | 12960 | 12940 | 12960 | 12940 | 2170 |
| 408 | 20240624 | 144500 | 64713768080 | 12950 | 12960 | 12980 | 12940 | 4440 |
| 409 | 20240624 | 144400 | 64656270970 | 12960 | 12940 | 12960 | 12920 | 8722 |
| 410 | 20240624 | 144300 | 64543393570 | 12950 | 12930 | 12950 | 12920 | 3724 |
| 411 | 20240624 | 144200 | 64495237580 | 12930 | 12950 | 12950 | 12910 | 2853 |
| 412 | 20240624 | 144100 | 64458347330 | 12950 | 12920 | 12950 | 12900 | 4019 |
| 413 | 20240624 | 144000 | 64406384900 | 12900 | 12860 | 12900 | 12860 | 9293 |
| 414 | 20240624 | 143900 | 64286686050 | 12860 | 12920 | 12920 | 12860 | 7247 |
| 415 | 20240624 | 143800 | 64193305010 | 12910 | 12880 | 12910 | 12860 | 6474 |
| 416 | 20240624 | 143700 | 64109943790 | 12890 | 12870 | 12890 | 12840 | 15082 |
| 417 | 20240624 | 143600 | 63915979320 | 12880 | 12890 | 12910 | 12860 | 16209 |
| 418 | 20240624 | 143500 | 63707282450 | 12880 | 12980 | 12980 | 12870 | 23744 |
| 419 | 20240624 | 143400 | 63400662060 | 12960 | 12940 | 12980 | 12930 | 6546 |
| 420 | 20240624 | 143300 | 63315949280 | 12940 | 12960 | 12970 | 12940 | 4763 |
| 421 | 20240624 | 143200 | 63254262690 | 12960 | 12950 | 12990 | 12910 | 18810 |
| 422 | 20240624 | 143100 | 63010933070 | 12940 | 12980 | 12990 | 12940 | 10340 |
| 423 | 20240624 | 143000 | 62876956270 | 12970 | 13020 | 13030 | 12970 | 9456 |
| 424 | 20240624 | 142900 | 62754173040 | 13020 | 13010 | 13050 | 13000 | 5943 |
| 425 | 20240624 | 142800 | 62676746600 | 12990 | 13010 | 13010 | 12980 | 9586 |
| 426 | 20240624 | 142700 | 62552179560 | 13020 | 13020 | 13030 | 13000 | 6375 |
| 427 | 20240624 | 142600 | 62469201680 | 13010 | 13010 | 13040 | 13010 | 10731 |
| 428 | 20240624 | 142500 | 62329513250 | 13000 | 13040 | 13060 | 12990 | 9378 |
| 429 | 20240624 | 142400 | 62207233740 | 13050 | 13050 | 13060 | 13000 | 21731 |
| 430 | 20240624 | 142300 | 61924030510 | 13050 | 12980 | 13050 | 12960 | 10066 |
| 431 | 20240624 | 142200 | 61793206130 | 12980 | 12990 | 13010 | 12980 | 6057 |
| 432 | 20240624 | 142100 | 61714527630 | 13010 | 12970 | 13040 | 12970 | 12415 |
| 433 | 20240624 | 142000 | 61553067880 | 12970 | 13000 | 13010 | 12970 | 3233 |
| 434 | 20240624 | 141900 | 61511094220 | 13000 | 12990 | 13010 | 12950 | 11803 |
| 435 | 20240624 | 141800 | 61357869020 | 12990 | 13010 | 13010 | 12950 | 10906 |
| 436 | 20240624 | 141700 | 61216216470 | 13000 | 12920 | 13040 | 12920 | 19557 |
| 437 | 20240624 | 141600 | 60962121600 | 12920 | 12910 | 12930 | 12900 | 6713 |
| 438 | 20240624 | 141500 | 60875442920 | 12910 | 12980 | 12990 | 12900 | 16414 |
| 439 | 20240624 | 141400 | 60662894830 | 12980 | 12930 | 12990 | 12910 | 5256 |
| 440 | 20240624 | 141300 | 60594824320 | 12930 | 12970 | 12970 | 12910 | 16356 |
| 441 | 20240624 | 141200 | 60382996110 | 12960 | 12930 | 12970 | 12930 | 6127 |
| 442 | 20240624 | 141100 | 60303658200 | 12930 | 12930 | 12970 | 12920 | 14582 |
| 443 | 20240624 | 141000 | 60114845640 | 12930 | 12900 | 12930 | 12880 | 3173 |
| 444 | 20240624 | 140900 | 60073880330 | 12890 | 12880 | 12890 | 12860 | 12611 |
| 445 | 20240624 | 140800 | 59911542920 | 12880 | 12920 | 12940 | 12860 | 15461 |
| 446 | 20240624 | 140700 | 59712338130 | 12900 | 12920 | 12970 | 12900 | 18150 |
| 447 | 20240624 | 140600 | 59477687130 | 12930 | 12870 | 12950 | 12830 | 41581 |
| 448 | 20240624 | 140500 | 58942479260 | 12870 | 12910 | 12910 | 12820 | 49169 |
| 449 | 20240624 | 140400 | 58309586940 | 12910 | 12970 | 12980 | 12910 | 27061 |
| 450 | 20240624 | 140300 | 57959413190 | 12970 | 13020 | 13030 | 12920 | 34352 |
| 451 | 20240624 | 140200 | 57513718700 | 13010 | 13060 | 13070 | 13010 | 17255 |
| 452 | 20240624 | 140100 | 57288698940 | 13060 | 13040 | 13070 | 13040 | 11807 |
| 453 | 20240624 | 140000 | 57134584910 | 13040 | 13050 | 13100 | 13030 | 32229 |
| 454 | 20240624 | 135900 | 56713804870 | 13060 | 12980 | 13060 | 12970 | 25577 |
| 455 | 20240624 | 135800 | 56381024340 | 12980 | 13060 | 13060 | 12900 | 59261 |
| 456 | 20240624 | 135700 | 55611978540 | 13060 | 13090 | 13100 | 13050 | 24216 |
| 457 | 20240624 | 135600 | 55295464520 | 13090 | 13100 | 13100 | 13060 | 19046 |
| 458 | 20240624 | 135500 | 55046425470 | 13090 | 13010 | 13100 | 13000 | 47947 |
| 459 | 20240624 | 135400 | 54420359470 | 13020 | 13070 | 13130 | 12940 | 102638 |
| 460 | 20240624 | 135300 | 53082846520 | 13070 | 13200 | 13200 | 13060 | 103377 |
| 461 | 20240624 | 135200 | 51727878020 | 13200 | 13300 | 13350 | 13100 | 100226 |
| 462 | 20240624 | 135100 | 50402104690 | 13300 | 13360 | 13440 | 13300 | 41912 |
| 463 | 20240624 | 135000 | 49842984550 | 13360 | 13440 | 13480 | 13320 | 61416 |
| 464 | 20240624 | 134900 | 49019652760 | 13440 | 13300 | 13460 | 13290 | 55485 |
| 465 | 20240624 | 134800 | 48276012320 | 13310 | 13440 | 13450 | 13230 | 115516 |
| 466 | 20240624 | 134700 | 46734917210 | 13440 | 13600 | 13600 | 13350 | 155441 |
| 467 | 20240624 | 134600 | 44645517190 | 13600 | 13600 | 13700 | 13530 | 77373 |
| 468 | 20240624 | 134500 | 43593586480 | 13600 | 13730 | 13770 | 13550 | 102018 |
| 469 | 20240624 | 134400 | 42203310060 | 13700 | 13850 | 14100 | 13550 | 338498 |
| 470 | 20240624 | 134300 | 37525972960 | 13850 | 13790 | 13950 | 13740 | 200466 |
| 471 | 20240624 | 134200 | 34743715220 | 13790 | 13720 | 13890 | 13680 | 103670 |
| 472 | 20240624 | 134100 | 33313399630 | 13750 | 13770 | 13830 | 13680 | 79855 |
| 473 | 20240624 | 134000 | 32215180500 | 13790 | 13800 | 13860 | 13590 | 141504 |
| 474 | 20240624 | 133900 | 30275262920 | 13820 | 13700 | 13900 | 13680 | 164050 |
| 475 | 20240624 | 133800 | 28009674310 | 13690 | 13540 | 13760 | 13540 | 124861 |
| 476 | 20240624 | 133700 | 26303665970 | 13540 | 13810 | 13970 | 13480 | 263297 |
| 477 | 20240624 | 133600 | 22692695860 | 13810 | 13870 | 13980 | 13770 | 192925 |
| 478 | 20240624 | 133500 | 20018521610 | 13870 | 13610 | 13910 | 13590 | 346948 |
| 479 | 20240624 | 133400 | 15231514380 | 13600 | 13490 | 13640 | 13370 | 245714 |
| 480 | 20240624 | 133300 | 11916546840 | 13330 | 13330 | 13330 | 13330 | 0 |
| 481 | 20240624 | 133200 | 11916546840 | 13330 | 12810 | 13330 | 12810 | 289378 |
| 482 | 20240624 | 133100 | 8125652090 | 12810 | 12760 | 12810 | 12760 | 2248 |
| 483 | 20240624 | 133000 | 8096906070 | 12760 | 12760 | 12770 | 12750 | 1603 |
| 484 | 20240624 | 132900 | 8076463790 | 12760 | 12770 | 12770 | 12750 | 1480 |
| 485 | 20240624 | 132800 | 8057580570 | 12780 | 12760 | 12780 | 12760 | 82 |
| 486 | 20240624 | 132700 | 8056534230 | 12760 | 12770 | 12790 | 12750 | 2192 |
| 487 | 20240624 | 132600 | 8028555640 | 12770 | 12770 | 12790 | 12770 | 1388 |
| 488 | 20240624 | 132500 | 8010829400 | 12770 | 12790 | 12790 | 12770 | 934 |
| 489 | 20240624 | 132400 | 7998890940 | 12790 | 12790 | 12790 | 12780 | 828 |
| 490 | 20240624 | 132300 | 7988304120 | 12770 | 12790 | 12790 | 12770 | 586 |
| 491 | 20240624 | 132200 | 7980815060 | 12790 | 12790 | 12800 | 12770 | 1344 |
| 492 | 20240624 | 132100 | 7963645120 | 12800 | 12790 | 12800 | 12780 | 407 |
| 493 | 20240624 | 132000 | 7958438040 | 12790 | 12790 | 12790 | 12770 | 345 |
| 494 | 20240624 | 131900 | 7954027480 | 12790 | 12800 | 12800 | 12790 | 42 |
| 495 | 20240624 | 131800 | 7953489890 | 12800 | 12800 | 12800 | 12800 | 156 |
| 496 | 20240624 | 131700 | 7951493090 | 12810 | 12810 | 12810 | 12800 | 224 |
| 497 | 20240624 | 131600 | 7948624740 | 12810 | 12810 | 12810 | 12810 | 1013 |
| 498 | 20240624 | 131500 | 7935648210 | 12810 | 12820 | 12830 | 12810 | 1056 |
| 499 | 20240624 | 131400 | 7922111230 | 12820 | 12820 | 12830 | 12820 | 1016 |
| 500 | 20240624 | 131300 | 7909080570 | 12810 | 12810 | 12810 | 12810 | 632 |
| 501 | 20240624 | 131200 | 7900984650 | 12800 | 12780 | 12810 | 12760 | 4667 |
| 502 | 20240624 | 131100 | 7841375770 | 12780 | 12790 | 12800 | 12780 | 548 |
| 503 | 20240624 | 131000 | 7834367550 | 12800 | 12790 | 12800 | 12780 | 940 |
| 504 | 20240624 | 130900 | 7822344900 | 12790 | 12790 | 12790 | 12790 | 246 |
| 505 | 20240624 | 130800 | 7819198560 | 12790 | 12770 | 12790 | 12770 | 1075 |
| 506 | 20240624 | 130700 | 7805452410 | 12780 | 12780 | 12780 | 12780 | 720 |
| 507 | 20240624 | 130600 | 7796250810 | 12780 | 12790 | 12790 | 12780 | 562 |
| 508 | 20240624 | 130500 | 7789066450 | 12780 | 12790 | 12790 | 12780 | 70 |
| 509 | 20240624 | 130400 | 7788171830 | 12780 | 12790 | 12790 | 12780 | 1189 |
| 510 | 20240624 | 130300 | 7772976350 | 12790 | 12800 | 12800 | 12790 | 22 |
| 511 | 20240624 | 130200 | 7772694820 | 12800 | 12780 | 12800 | 12780 | 1233 |
| 512 | 20240624 | 130100 | 7756922600 | 12780 | 12790 | 12800 | 12780 | 1290 |
| 513 | 20240624 | 130000 | 7740430560 | 12800 | 12800 | 12800 | 12790 | 69 |
| 514 | 20240624 | 125900 | 7739547370 | 12800 | 12770 | 12800 | 12770 | 642 |
| 515 | 20240624 | 125800 | 7731347860 | 12780 | 12790 | 12800 | 12780 | 937 |
| 516 | 20240624 | 125700 | 7719357210 | 12780 | 12790 | 12790 | 12780 | 1381 |
| 517 | 20240624 | 125600 | 7701704320 | 12790 | 12810 | 12820 | 12790 | 871 |
| 518 | 20240624 | 125500 | 7690553540 | 12810 | 12820 | 12820 | 12810 | 1278 |
| 519 | 20240624 | 125400 | 7674181690 | 12820 | 12840 | 12840 | 12820 | 795 |
| 520 | 20240624 | 125300 | 7663979930 | 12840 | 12840 | 12860 | 12830 | 131 |
| 521 | 20240624 | 125200 | 7662297930 | 12870 | 12850 | 12870 | 12830 | 1071 |
| 522 | 20240624 | 125100 | 7648545090 | 12850 | 12860 | 12880 | 12850 | 1637 |
| 523 | 20240624 | 125000 | 7627484800 | 12860 | 12860 | 12860 | 12850 | 1239 |
| 524 | 20240624 | 124900 | 7611556050 | 12850 | 12880 | 12880 | 12840 | 2116 |
| 525 | 20240624 | 124800 | 7584339170 | 12880 | 12880 | 12880 | 12880 | 1206 |
| 526 | 20240624 | 124700 | 7568805890 | 12880 | 12880 | 12880 | 12870 | 654 |
| 527 | 20240624 | 124600 | 7560383450 | 12880 | 12880 | 12890 | 12870 | 1421 |
| 528 | 20240624 | 124500 | 7542082660 | 12870 | 12880 | 12900 | 12870 | 1610 |
| 529 | 20240624 | 124400 | 7521332690 | 12870 | 12890 | 12900 | 12870 | 3991 |
| 530 | 20240624 | 124300 | 7469906670 | 12880 | 12830 | 12880 | 12810 | 2404 |
| 531 | 20240624 | 124200 | 7439051110 | 12830 | 12870 | 12870 | 12830 | 1763 |
| 532 | 20240624 | 124100 | 7416399270 | 12870 | 12890 | 12900 | 12870 | 6529 |
| 533 | 20240624 | 124000 | 7332244840 | 12880 | 12870 | 12890 | 12870 | 5439 |
| 534 | 20240624 | 123900 | 7262182260 | 12870 | 12860 | 12880 | 12860 | 6565 |
| 535 | 20240624 | 123800 | 7177704130 | 12860 | 12800 | 12870 | 12800 | 11486 |
| 536 | 20240624 | 123700 | 7030156550 | 12810 | 12810 | 12810 | 12780 | 192 |
| 537 | 20240624 | 123600 | 7027700510 | 12820 | 12790 | 12820 | 12790 | 1060 |
| 538 | 20240624 | 123500 | 7014124720 | 12760 | 12790 | 12790 | 12760 | 2654 |
| 539 | 20240624 | 123400 | 6980232170 | 12790 | 12780 | 12790 | 12780 | 317 |
| 540 | 20240624 | 123300 | 6976177970 | 12770 | 12760 | 12770 | 12760 | 372 |
| 541 | 20240624 | 123200 | 6971429960 | 12770 | 12780 | 12780 | 12770 | 863 |
| 542 | 20240624 | 123100 | 6960409400 | 12780 | 12790 | 12790 | 12770 | 385 |
| 543 | 20240624 | 123000 | 6955489220 | 12780 | 12770 | 12780 | 12770 | 328 |
| 544 | 20240624 | 122900 | 6951300090 | 12770 | 12780 | 12780 | 12770 | 205 |
| 545 | 20240624 | 122800 | 6948681820 | 12790 | 12770 | 12790 | 12770 | 262 |
| 546 | 20240624 | 122700 | 6945336060 | 12770 | 12760 | 12770 | 12760 | 1106 |
| 547 | 20240624 | 122600 | 6931214120 | 12770 | 12780 | 12800 | 12770 | 1462 |
| 548 | 20240624 | 122500 | 6912537690 | 12780 | 12790 | 12790 | 12780 | 888 |
| 549 | 20240624 | 122400 | 6901186910 | 12790 | 12790 | 12800 | 12790 | 690 |
| 550 | 20240624 | 122300 | 6892360030 | 12800 | 12790 | 12800 | 12790 | 308 |
| 551 | 20240624 | 122200 | 6888419690 | 12790 | 12810 | 12810 | 12790 | 1481 |
| 552 | 20240624 | 122100 | 6869469130 | 12810 | 12810 | 12810 | 12800 | 1076 |
| 553 | 20240624 | 122000 | 6855687960 | 12820 | 12820 | 12820 | 12810 | 94 |
| 554 | 20240624 | 121900 | 6854483280 | 12810 | 12810 | 12820 | 12810 | 569 |
| 555 | 20240624 | 121800 | 6847194380 | 12810 | 12810 | 12810 | 12810 | 377 |
| 556 | 20240624 | 121700 | 6842365010 | 12810 | 12800 | 12820 | 12800 | 834 |
| 557 | 20240624 | 121600 | 6831686920 | 12800 | 12790 | 12800 | 12790 | 504 |
| 558 | 20240624 | 121500 | 6825235730 | 12790 | 12780 | 12790 | 12780 | 231 |
| 559 | 20240624 | 121400 | 6822282250 | 12760 | 12770 | 12790 | 12760 | 647 |
| 560 | 20240624 | 121300 | 6814023840 | 12770 | 12790 | 12790 | 12770 | 692 |
| 561 | 20240624 | 121200 | 6805181470 | 12790 | 12800 | 12800 | 12790 | 325 |
| 562 | 20240624 | 121100 | 6801023780 | 12800 | 12800 | 12800 | 12800 | 154 |
| 563 | 20240624 | 121000 | 6799052580 | 12810 | 12810 | 12810 | 12810 | 100 |
| 564 | 20240624 | 120900 | 6797771580 | 12820 | 12810 | 12820 | 12800 | 1688 |
| 565 | 20240624 | 120800 | 6776141710 | 12810 | 12820 | 12820 | 12810 | 306 |
| 566 | 20240624 | 120700 | 6772220520 | 12820 | 12820 | 12820 | 12810 | 368 |
| 567 | 20240624 | 120600 | 6767502770 | 12820 | 12810 | 12820 | 12810 | 458 |
| 568 | 20240624 | 120500 | 6761633710 | 12800 | 12800 | 12820 | 12800 | 687 |
| 569 | 20240624 | 120400 | 6752834640 | 12800 | 12820 | 12820 | 12800 | 617 |
| 570 | 20240624 | 120300 | 6744933440 | 12820 | 12830 | 12830 | 12820 | 574 |
| 571 | 20240624 | 120200 | 6737573980 | 12830 | 12820 | 12830 | 12820 | 1057 |
| 572 | 20240624 | 120100 | 6724012770 | 12820 | 12830 | 12840 | 12820 | 479 |
| 573 | 20240624 | 120000 | 6717867770 | 12820 | 12820 | 12840 | 12820 | 1912 |
| 574 | 20240624 | 115900 | 6693335520 | 12820 | 12770 | 12820 | 12770 | 2019 |
| 575 | 20240624 | 115800 | 6667493850 | 12770 | 12770 | 12780 | 12750 | 1234 |
| 576 | 20240624 | 115700 | 6651733350 | 12740 | 12750 | 12770 | 12740 | 323 |
| 577 | 20240624 | 115600 | 6647614610 | 12770 | 12770 | 12770 | 12760 | 1146 |
| 578 | 20240624 | 115500 | 6632981690 | 12770 | 12770 | 12780 | 12770 | 128 |
| 579 | 20240624 | 115400 | 6631346910 | 12780 | 12770 | 12780 | 12770 | 327 |
| 580 | 20240624 | 115300 | 6627171110 | 12770 | 12770 | 12770 | 12770 | 105 |
| 581 | 20240624 | 115200 | 6625830260 | 12760 | 12750 | 12770 | 12730 | 4800 |
| 582 | 20240624 | 115100 | 6564675480 | 12760 | 12750 | 12760 | 12740 | 1803 |
| 583 | 20240624 | 115000 | 6541693010 | 12750 | 12780 | 12780 | 12750 | 4410 |
| 584 | 20240624 | 114900 | 6485387540 | 12780 | 12780 | 12790 | 12780 | 320 |
| 585 | 20240624 | 114800 | 6481296780 | 12780 | 12780 | 12790 | 12770 | 2175 |
| 586 | 20240624 | 114700 | 6453506100 | 12800 | 12790 | 12810 | 12790 | 2535 |
| 587 | 20240624 | 114600 | 6421074590 | 12800 | 12790 | 12800 | 12790 | 1366 |
| 588 | 20240624 | 114500 | 6403592290 | 12790 | 12810 | 12810 | 12790 | 4246 |
| 589 | 20240624 | 114400 | 6349242140 | 12810 | 12810 | 12820 | 12810 | 1478 |
| 590 | 20240624 | 114300 | 6330307160 | 12810 | 12840 | 12840 | 12810 | 3071 |
| 591 | 20240624 | 114200 | 6290929120 | 12830 | 12850 | 12850 | 12830 | 748 |
| 592 | 20240624 | 114100 | 6281326050 | 12850 | 12840 | 12850 | 12840 | 1833 |
| 593 | 20240624 | 114000 | 6257789010 | 12840 | 12840 | 12850 | 12840 | 1637 |
| 594 | 20240624 | 113900 | 6236766460 | 12840 | 12840 | 12850 | 12840 | 1388 |
| 595 | 20240624 | 113800 | 6218943380 | 12840 | 12830 | 12850 | 12820 | 2247 |
| 596 | 20240624 | 113700 | 6190089870 | 12820 | 12830 | 12840 | 12820 | 927 |
| 597 | 20240624 | 113600 | 6178201690 | 12830 | 12850 | 12860 | 12830 | 2406 |
| 598 | 20240624 | 113500 | 6147296610 | 12860 | 12870 | 12880 | 12850 | 5097 |
| 599 | 20240624 | 113400 | 6081769040 | 12880 | 12870 | 12880 | 12860 | 2901 |
| 600 | 20240624 | 113300 | 6044436300 | 12870 | 12830 | 12900 | 12820 | 27169 |
| 601 | 20240624 | 113200 | 5694889010 | 12820 | 12810 | 12830 | 12780 | 9795 |
| 602 | 20240624 | 113100 | 5569381190 | 12810 | 12780 | 12820 | 12770 | 8782 |
| 603 | 20240624 | 113000 | 5456957600 | 12770 | 12790 | 12790 | 12760 | 680 |
| 604 | 20240624 | 112900 | 5448270750 | 12790 | 12750 | 12800 | 12750 | 12645 |
| 605 | 20240624 | 112800 | 5286631690 | 12750 | 12730 | 12750 | 12710 | 3376 |
| 606 | 20240624 | 112700 | 5243630990 | 12740 | 12760 | 12760 | 12740 | 1409 |
| 607 | 20240624 | 112600 | 5225669720 | 12760 | 12760 | 12770 | 12760 | 2942 |
| 608 | 20240624 | 112500 | 5188127580 | 12760 | 12770 | 12770 | 12740 | 2948 |
| 609 | 20240624 | 112400 | 5150525290 | 12770 | 12730 | 12770 | 12720 | 7267 |
| 610 | 20240624 | 112300 | 5057897440 | 12730 | 12720 | 12730 | 12720 | 54 |
| 611 | 20240624 | 112200 | 5057210540 | 12720 | 12710 | 12720 | 12710 | 629 |
| 612 | 20240624 | 112100 | 5049210950 | 12710 | 12720 | 12720 | 12700 | 1375 |
| 613 | 20240624 | 112000 | 5031736530 | 12720 | 12690 | 12720 | 12680 | 5130 |
| 614 | 20240624 | 111900 | 4966568700 | 12690 | 12680 | 12690 | 12680 | 68 |
| 615 | 20240624 | 111800 | 4965705880 | 12680 | 12700 | 12700 | 12680 | 260 |
| 616 | 20240624 | 111700 | 4962407960 | 12700 | 12680 | 12700 | 12680 | 1026 |
| 617 | 20240624 | 111600 | 4949390570 | 12650 | 12670 | 12680 | 12640 | 735 |
| 618 | 20240624 | 111500 | 4940091110 | 12680 | 12680 | 12690 | 12670 | 635 |
| 619 | 20240624 | 111400 | 4932041150 | 12680 | 12680 | 12680 | 12660 | 516 |
| 620 | 20240624 | 111300 | 4925500500 | 12680 | 12670 | 12680 | 12670 | 565 |
| 621 | 20240624 | 111200 | 4918336790 | 12680 | 12660 | 12680 | 12650 | 748 |
| 622 | 20240624 | 111100 | 4908864990 | 12670 | 12670 | 12690 | 12660 | 1057 |
| 623 | 20240624 | 111000 | 4895476820 | 12670 | 12700 | 12700 | 12650 | 3450 |
| 624 | 20240624 | 110900 | 4851748280 | 12720 | 12710 | 12720 | 12710 | 108 |
| 625 | 20240624 | 110800 | 4850374580 | 12700 | 12710 | 12720 | 12700 | 1236 |
| 626 | 20240624 | 110700 | 4834659750 | 12700 | 12690 | 12710 | 12690 | 819 |
| 627 | 20240624 | 110600 | 4824259820 | 12700 | 12700 | 12710 | 12690 | 424 |
| 628 | 20240624 | 110500 | 4818874350 | 12700 | 12680 | 12700 | 12660 | 3808 |
| 629 | 20240624 | 110400 | 4770564920 | 12690 | 12630 | 12690 | 12630 | 4949 |
| 630 | 20240624 | 110300 | 4707955330 | 12630 | 12600 | 12630 | 12590 | 1306 |
| 631 | 20240624 | 110200 | 4691477210 | 12600 | 12590 | 12600 | 12570 | 23 |
| 632 | 20240624 | 110100 | 4691187850 | 12600 | 12600 | 12600 | 12570 | 854 |
| 633 | 20240624 | 110000 | 4680449990 | 12600 | 12580 | 12600 | 12570 | 937 |
| 634 | 20240624 | 105900 | 4668661670 | 12590 | 12580 | 12590 | 12580 | 882 |
| 635 | 20240624 | 105800 | 4657563060 | 12580 | 12580 | 12590 | 12580 | 1284 |
| 636 | 20240624 | 105700 | 4641409230 | 12580 | 12580 | 12590 | 12580 | 677 |
| 637 | 20240624 | 105600 | 4632892560 | 12590 | 12590 | 12590 | 12580 | 175 |
| 638 | 20240624 | 105500 | 4630689520 | 12590 | 12600 | 12600 | 12590 | 183 |
| 639 | 20240624 | 105400 | 4628384460 | 12600 | 12600 | 12600 | 12600 | 153 |
| 640 | 20240624 | 105300 | 4626456660 | 12600 | 12610 | 12620 | 12600 | 2415 |
| 641 | 20240624 | 105200 | 4596009130 | 12610 | 12620 | 12630 | 12600 | 169 |
| 642 | 20240624 | 105100 | 4593875860 | 12620 | 12640 | 12640 | 12620 | 591 |
| 643 | 20240624 | 105000 | 4586413650 | 12640 | 12640 | 12640 | 12640 | 660 |
| 644 | 20240624 | 104900 | 4578071250 | 12650 | 12640 | 12650 | 12640 | 927 |
| 645 | 20240624 | 104800 | 4566344910 | 12640 | 12650 | 12650 | 12640 | 91 |
| 646 | 20240624 | 104700 | 4565194660 | 12640 | 12600 | 12650 | 12570 | 1720 |
| 647 | 20240624 | 104600 | 4543470420 | 12600 | 12580 | 12600 | 12560 | 3000 |
| 648 | 20240624 | 104500 | 4505746580 | 12580 | 12590 | 12590 | 12570 | 1466 |
| 649 | 20240624 | 104400 | 4487305270 | 12590 | 12610 | 12610 | 12590 | 1355 |
| 650 | 20240624 | 104300 | 4470227830 | 12610 | 12630 | 12630 | 12610 | 1270 |
| 651 | 20240624 | 104200 | 4454189900 | 12630 | 12630 | 12640 | 12630 | 366 |
| 652 | 20240624 | 104100 | 4449566820 | 12640 | 12660 | 12660 | 12630 | 402 |
| 653 | 20240624 | 104000 | 4444485760 | 12660 | 12660 | 12660 | 12640 | 3656 |
| 654 | 20240624 | 103900 | 4398201760 | 12660 | 12620 | 12660 | 12600 | 1185 |
| 655 | 20240624 | 103800 | 4383248510 | 12610 | 12620 | 12620 | 12610 | 2460 |
| 656 | 20240624 | 103700 | 4352216810 | 12660 | 12640 | 12660 | 12630 | 2125 |
| 657 | 20240624 | 103600 | 4325354530 | 12640 | 12640 | 12640 | 12640 | 5 |
| 658 | 20240624 | 103500 | 4325291330 | 12650 | 12650 | 12650 | 12630 | 977 |
| 659 | 20240624 | 103400 | 4312947750 | 12650 | 12630 | 12650 | 12630 | 703 |
| 660 | 20240624 | 103300 | 4304061600 | 12620 | 12620 | 12630 | 12610 | 6043 |
| 661 | 20240624 | 103200 | 4227760320 | 12630 | 12610 | 12630 | 12600 | 765 |
| 662 | 20240624 | 103100 | 4218108310 | 12600 | 12610 | 12610 | 12600 | 398 |
| 663 | 20240624 | 103000 | 4213091310 | 12620 | 12650 | 12650 | 12610 | 385 |
| 664 | 20240624 | 102900 | 4208226390 | 12640 | 12650 | 12650 | 12640 | 226 |
| 665 | 20240624 | 102800 | 4205367500 | 12640 | 12650 | 12660 | 12620 | 196 |
| 666 | 20240624 | 102700 | 4202890130 | 12640 | 12600 | 12640 | 12600 | 3038 |
| 667 | 20240624 | 102600 | 4164529110 | 12610 | 12600 | 12620 | 12590 | 1827 |
| 668 | 20240624 | 102500 | 4141499760 | 12600 | 12610 | 12610 | 12600 | 236 |
| 669 | 20240624 | 102400 | 4138525830 | 12620 | 12610 | 12620 | 12600 | 584 |
| 670 | 20240624 | 102300 | 4131161910 | 12610 | 12610 | 12630 | 12610 | 972 |
| 671 | 20240624 | 102200 | 4118897050 | 12610 | 12630 | 12630 | 12610 | 1192 |
| 672 | 20240624 | 102100 | 4103857020 | 12630 | 12640 | 12650 | 12630 | 1492 |
| 673 | 20240624 | 102000 | 4085009590 | 12640 | 12680 | 12680 | 12640 | 2230 |
| 674 | 20240624 | 101900 | 4056789860 | 12680 | 12670 | 12680 | 12670 | 621 |
| 675 | 20240624 | 101800 | 4048918500 | 12670 | 12710 | 12710 | 12670 | 1669 |
| 676 | 20240624 | 101700 | 4027749420 | 12720 | 12700 | 12720 | 12690 | 393 |
| 677 | 20240624 | 101600 | 4022758500 | 12720 | 12700 | 12720 | 12700 | 414 |
| 678 | 20240624 | 101500 | 4017499590 | 12720 | 12740 | 12740 | 12700 | 1676 |
| 679 | 20240624 | 101400 | 3996193720 | 12720 | 12720 | 12750 | 12710 | 1775 |
| 680 | 20240624 | 101300 | 3973582670 | 12710 | 12730 | 12740 | 12710 | 280 |
| 681 | 20240624 | 101200 | 3970017500 | 12730 | 12710 | 12740 | 12710 | 1374 |
| 682 | 20240624 | 101100 | 3952538340 | 12720 | 12710 | 12720 | 12690 | 1605 |
| 683 | 20240624 | 101000 | 3932146020 | 12710 | 12730 | 12740 | 12710 | 1992 |
| 684 | 20240624 | 100900 | 3906803470 | 12740 | 12750 | 12750 | 12730 | 963 |
| 685 | 20240624 | 100800 | 3894537770 | 12740 | 12720 | 12740 | 12720 | 2327 |
| 686 | 20240624 | 100700 | 3864912560 | 12730 | 12740 | 12750 | 12720 | 1084 |
| 687 | 20240624 | 100600 | 3851116070 | 12740 | 12810 | 12810 | 12740 | 6827 |
| 688 | 20240624 | 100500 | 3763915410 | 12810 | 12680 | 12810 | 12680 | 22398 |
| 689 | 20240624 | 100400 | 3478509180 | 12680 | 12670 | 12680 | 12670 | 866 |
| 690 | 20240624 | 100300 | 3467532840 | 12670 | 12640 | 12680 | 12630 | 3398 |
| 691 | 20240624 | 100200 | 3424540180 | 12640 | 12640 | 12670 | 12620 | 1653 |
| 692 | 20240624 | 100100 | 3403653220 | 12640 | 12640 | 12680 | 12630 | 2688 |
| 693 | 20240624 | 100000 | 3369625780 | 12630 | 12630 | 12650 | 12630 | 705 |
| 694 | 20240624 | 095900 | 3360715010 | 12640 | 12640 | 12640 | 12630 | 249 |
| 695 | 20240624 | 095800 | 3357568530 | 12640 | 12630 | 12650 | 12620 | 300 |
| 696 | 20240624 | 095700 | 3353777570 | 12630 | 12630 | 12650 | 12630 | 813 |
| 697 | 20240624 | 095600 | 3343500210 | 12620 | 12590 | 12630 | 12590 | 1096 |
| 698 | 20240624 | 095500 | 3329675740 | 12580 | 12580 | 12580 | 12550 | 817 |
| 699 | 20240624 | 095400 | 3319413060 | 12550 | 12550 | 12600 | 12550 | 222 |
| 700 | 20240624 | 095300 | 3316622790 | 12550 | 12560 | 12570 | 12530 | 564 |
| 701 | 20240624 | 095200 | 3309541900 | 12550 | 12510 | 12590 | 12510 | 1336 |
| 702 | 20240624 | 095100 | 3292762500 | 12520 | 12520 | 12530 | 12510 | 1639 |
| 703 | 20240624 | 095000 | 3272243430 | 12560 | 12540 | 12560 | 12520 | 4145 |
| 704 | 20240624 | 094900 | 3220322970 | 12540 | 12580 | 12590 | 12540 | 1349 |
| 705 | 20240624 | 094800 | 3203382840 | 12580 | 12610 | 12620 | 12570 | 1131 |
| 706 | 20240624 | 094700 | 3189137920 | 12600 | 12610 | 12610 | 12600 | 648 |
| 707 | 20240624 | 094600 | 3180971170 | 12610 | 12550 | 12610 | 12550 | 3962 |
| 708 | 20240624 | 094500 | 3131129200 | 12550 | 12610 | 12610 | 12550 | 4816 |
| 709 | 20240624 | 094400 | 3070541140 | 12610 | 12680 | 12680 | 12610 | 1906 |
| 710 | 20240624 | 094300 | 3046446810 | 12690 | 12680 | 12690 | 12640 | 5770 |
| 711 | 20240624 | 094200 | 2973294560 | 12690 | 12640 | 12700 | 12640 | 9445 |
| 712 | 20240624 | 094100 | 2853537690 | 12640 | 12590 | 12680 | 12590 | 8382 |
| 713 | 20240624 | 094000 | 2747468810 | 12600 | 12640 | 12640 | 12520 | 6862 |
| 714 | 20240624 | 093900 | 2660970200 | 12640 | 12610 | 12660 | 12610 | 6294 |
| 715 | 20240624 | 093800 | 2581450030 | 12610 | 12590 | 12610 | 12570 | 2748 |
| 716 | 20240624 | 093700 | 2546862150 | 12590 | 12610 | 12610 | 12570 | 1614 |
| 717 | 20240624 | 093600 | 2526540720 | 12600 | 12610 | 12620 | 12580 | 7590 |
| 718 | 20240624 | 093500 | 2430855730 | 12600 | 12530 | 12610 | 12510 | 6074 |
| 719 | 20240624 | 093400 | 2354506990 | 12510 | 12500 | 12540 | 12480 | 2798 |
| 720 | 20240624 | 093300 | 2319514550 | 12500 | 12540 | 12560 | 12500 | 7465 |
| 721 | 20240624 | 093200 | 2225984840 | 12540 | 12550 | 12560 | 12530 | 6542 |
| 722 | 20240624 | 093100 | 2143900750 | 12550 | 12540 | 12580 | 12540 | 6808 |
| 723 | 20240624 | 093000 | 2058437320 | 12540 | 12360 | 12540 | 12360 | 8068 |
| 724 | 20240624 | 092900 | 1957961860 | 12370 | 12430 | 12440 | 12370 | 4231 |
| 725 | 20240624 | 092800 | 1905524290 | 12430 | 12460 | 12460 | 12420 | 1842 |
| 726 | 20240624 | 092700 | 1882616710 | 12450 | 12440 | 12470 | 12440 | 1743 |
| 727 | 20240624 | 092600 | 1860915330 | 12450 | 12450 | 12500 | 12430 | 6958 |
| 728 | 20240624 | 092500 | 1774140210 | 12450 | 12390 | 12460 | 12390 | 7433 |
| 729 | 20240624 | 092400 | 1681727400 | 12410 | 12390 | 12410 | 12350 | 5596 |
| 730 | 20240624 | 092300 | 1612387680 | 12400 | 12310 | 12450 | 12310 | 11596 |
| 731 | 20240624 | 092200 | 1468771330 | 12300 | 12140 | 12310 | 12130 | 10490 |
| 732 | 20240624 | 092100 | 1340424850 | 12140 | 12180 | 12180 | 12140 | 11 |
| 733 | 20240624 | 092000 | 1340290910 | 12180 | 12150 | 12180 | 12110 | 4222 |
| 734 | 20240624 | 091900 | 1289012550 | 12150 | 12170 | 12170 | 12140 | 843 |
| 735 | 20240624 | 091800 | 1278766850 | 12190 | 12140 | 12200 | 12140 | 3060 |
| 736 | 20240624 | 091700 | 1241479690 | 12140 | 12170 | 12170 | 12140 | 665 |
| 737 | 20240624 | 091600 | 1233400390 | 12140 | 12150 | 12170 | 12140 | 955 |
| 738 | 20240624 | 091500 | 1221781390 | 12140 | 12170 | 12180 | 12140 | 1820 |
| 739 | 20240624 | 091400 | 1199638560 | 12170 | 12160 | 12180 | 12150 | 9213 |
| 740 | 20240624 | 091300 | 1087585120 | 12160 | 12000 | 12160 | 12000 | 7219 |
| 741 | 20240624 | 091200 | 1000187400 | 12010 | 11940 | 12010 | 11930 | 9324 |
| 742 | 20240624 | 091100 | 888672520 | 11930 | 12010 | 12010 | 11920 | 5161 |
| 743 | 20240624 | 091000 | 826914790 | 12000 | 12080 | 12080 | 12000 | 14391 |
| 744 | 20240624 | 090900 | 653884210 | 12080 | 12090 | 12110 | 12070 | 2773 |
| 745 | 20240624 | 090800 | 620368030 | 12090 | 12120 | 12150 | 12090 | 4258 |
| 746 | 20240624 | 090700 | 568834620 | 12120 | 12150 | 12160 | 12100 | 6130 |
| 747 | 20240624 | 090600 | 494518900 | 12160 | 12180 | 12180 | 12160 | 2022 |
| 748 | 20240624 | 090500 | 469911710 | 12180 | 12180 | 12200 | 12170 | 2026 |
| 749 | 20240624 | 090400 | 445239190 | 12180 | 12170 | 12210 | 12160 | 1992 |
| 750 | 20240624 | 090300 | 420998550 | 12160 | 12190 | 12220 | 12140 | 4412 |
| 751 | 20240624 | 090200 | 367314570 | 12190 | 12190 | 12220 | 12120 | 1234 |
| 752 | 20240624 | 090100 | 352330540 | 12170 | 12160 | 12240 | 12160 | 10267 |
| 753 | 20240624 | 090000 | 227104570 | 12160 | 12120 | 12180 | 12110 | 13711 |