40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 212200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 3 | 20240725 | 212100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240725 | 212000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240725 | 211900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240725 | 211800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240725 | 211700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240725 | 211600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240725 | 211500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240725 | 211400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240725 | 211300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240725 | 211200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240725 | 211100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240725 | 211000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240725 | 210900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240725 | 210800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240725 | 210700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240725 | 210600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240725 | 210500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240725 | 210400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240725 | 210300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240725 | 210200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240725 | 210100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240725 | 210000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240725 | 205900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240725 | 205800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240725 | 205700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240725 | 205600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240725 | 205500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240725 | 205400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240725 | 205300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240725 | 205200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 33 | 20240725 | 205100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240725 | 205000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240725 | 204900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240725 | 204800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240725 | 204700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240725 | 204600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240725 | 204500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240725 | 204400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240725 | 204300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240725 | 204200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240725 | 204100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240725 | 204000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240725 | 203900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240725 | 203800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240725 | 203700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240725 | 203600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240725 | 203500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240725 | 203400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240725 | 203300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240725 | 203200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240725 | 203100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240725 | 203000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240725 | 202900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240725 | 202800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240725 | 202700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240725 | 202600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240725 | 202500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240725 | 202400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240725 | 202300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240725 | 202200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 63 | 20240725 | 202100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240725 | 202000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240725 | 201900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240725 | 201800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240725 | 201700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240725 | 201600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240725 | 201500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240725 | 201400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240725 | 201300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240725 | 201200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240725 | 201100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240725 | 201000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240725 | 200900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240725 | 200800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240725 | 200700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240725 | 200600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240725 | 200500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240725 | 200400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240725 | 200300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240725 | 200200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240725 | 200100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240725 | 200000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240725 | 195900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240725 | 195800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240725 | 195700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240725 | 195600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240725 | 195500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240725 | 195400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240725 | 195300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240725 | 195200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 93 | 20240725 | 195100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240725 | 195000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240725 | 194900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240725 | 194800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240725 | 194700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240725 | 194600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240725 | 194500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240725 | 194400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240725 | 194300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240725 | 194200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240725 | 194100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240725 | 194000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240725 | 193900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240725 | 193800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240725 | 193700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240725 | 193600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240725 | 193500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240725 | 193400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240725 | 193300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240725 | 193200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240725 | 193100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240725 | 193000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240725 | 192900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240725 | 192800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240725 | 192700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240725 | 192600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240725 | 192500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240725 | 192400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240725 | 192300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240725 | 192200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 123 | 20240725 | 192100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240725 | 192000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240725 | 191900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240725 | 191800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240725 | 191700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240725 | 191600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240725 | 191500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240725 | 191400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240725 | 191300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240725 | 191200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240725 | 191100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240725 | 191000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240725 | 190900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240725 | 190800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240725 | 190700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240725 | 190600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240725 | 190500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240725 | 190400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240725 | 190300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240725 | 190200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240725 | 190100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240725 | 190000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240725 | 185900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240725 | 185800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240725 | 185700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240725 | 185600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240725 | 185500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240725 | 185400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240725 | 185300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240725 | 185200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 153 | 20240725 | 185100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240725 | 185000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240725 | 184900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240725 | 184800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240725 | 184700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240725 | 184600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240725 | 184500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240725 | 184400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240725 | 184300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240725 | 184200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240725 | 184100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240725 | 184000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240725 | 183900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240725 | 183800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240725 | 183700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240725 | 183600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240725 | 183500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240725 | 183400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240725 | 183300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240725 | 183200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240725 | 183100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240725 | 183000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240725 | 182900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240725 | 182800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240725 | 182700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240725 | 182600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240725 | 182500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240725 | 182400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240725 | 182300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240725 | 182200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 183 | 20240725 | 182100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240725 | 182000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240725 | 181900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240725 | 181800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240725 | 181700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240725 | 181600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240725 | 181500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240725 | 181400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240725 | 181300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240725 | 181200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240725 | 181100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240725 | 181000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240725 | 180900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240725 | 180800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240725 | 180700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20240725 | 180600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20240725 | 180500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20240725 | 180400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20240725 | 180300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20240725 | 180200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20240725 | 180100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20240725 | 180000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20240725 | 175900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20240725 | 175800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20240725 | 175700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20240725 | 175600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20240725 | 175500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20240725 | 175400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20240725 | 175300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20240725 | 175200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 213 | 20240725 | 175100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20240725 | 175000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20240725 | 174900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20240725 | 174800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20240725 | 174700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20240725 | 174600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20240725 | 174500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20240725 | 174400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20240725 | 174300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20240725 | 174200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20240725 | 174100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20240725 | 174000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20240725 | 173900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20240725 | 173800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20240725 | 173700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20240725 | 173600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20240725 | 173500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20240725 | 173400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20240725 | 173300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20240725 | 173200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20240725 | 173100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20240725 | 173000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20240725 | 172900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20240725 | 172800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20240725 | 172700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20240725 | 172600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20240725 | 172500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20240725 | 172400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20240725 | 172300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20240725 | 172200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 243 | 20240725 | 172100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20240725 | 172000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20240725 | 171900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20240725 | 171800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20240725 | 171700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20240725 | 171600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20240725 | 171500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20240725 | 171400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20240725 | 171300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20240725 | 171200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20240725 | 171100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20240725 | 171000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20240725 | 170900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20240725 | 170800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20240725 | 170700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20240725 | 170600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20240725 | 170500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20240725 | 170400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20240725 | 170300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20240725 | 170200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20240725 | 170100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20240725 | 170000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20240725 | 165900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20240725 | 165800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20240725 | 165700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20240725 | 165600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20240725 | 165500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20240725 | 165400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20240725 | 165300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20240725 | 165200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 273 | 20240725 | 165100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 274 | 20240725 | 165000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 275 | 20240725 | 164900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 276 | 20240725 | 164800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 277 | 20240725 | 164700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 278 | 20240725 | 164600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 279 | 20240725 | 164500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 280 | 20240725 | 164400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 281 | 20240725 | 164300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20240725 | 164200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20240725 | 164100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 284 | 20240725 | 164000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 285 | 20240725 | 163900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20240725 | 163800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20240725 | 163700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20240725 | 163600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20240725 | 163500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 290 | 20240725 | 163400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 291 | 20240725 | 163300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 292 | 20240725 | 163200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 293 | 20240725 | 163100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 294 | 20240725 | 163000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 295 | 20240725 | 162900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 296 | 20240725 | 162800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 297 | 20240725 | 162700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 298 | 20240725 | 162600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 299 | 20240725 | 162500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 300 | 20240725 | 162400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 301 | 20240725 | 162300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 302 | 20240725 | 162200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 303 | 20240725 | 162100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 304 | 20240725 | 162000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 305 | 20240725 | 161900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 306 | 20240725 | 161800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 307 | 20240725 | 161700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 308 | 20240725 | 161600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 309 | 20240725 | 161500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 310 | 20240725 | 161400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 311 | 20240725 | 161300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 312 | 20240725 | 161200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 313 | 20240725 | 161100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 314 | 20240725 | 161000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 315 | 20240725 | 160900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 316 | 20240725 | 160800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 317 | 20240725 | 160700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 318 | 20240725 | 160600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 319 | 20240725 | 160500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 320 | 20240725 | 160400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 321 | 20240725 | 160300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 322 | 20240725 | 160200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 323 | 20240725 | 160100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 324 | 20240725 | 160000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 325 | 20240725 | 155900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 326 | 20240725 | 155800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 327 | 20240725 | 155700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 328 | 20240725 | 155600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 329 | 20240725 | 155500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 330 | 20240725 | 155400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 331 | 20240725 | 155300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 332 | 20240725 | 155200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 333 | 20240725 | 155100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 334 | 20240725 | 155000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 335 | 20240725 | 154900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 336 | 20240725 | 154800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 337 | 20240725 | 154700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 338 | 20240725 | 154600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 339 | 20240725 | 154500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 340 | 20240725 | 154400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 341 | 20240725 | 154300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 342 | 20240725 | 154200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 343 | 20240725 | 154100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 344 | 20240725 | 154000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 345 | 20240725 | 153900 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 346 | 20240725 | 153800 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 347 | 20240725 | 153700 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 348 | 20240725 | 153600 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 349 | 20240725 | 153500 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 350 | 20240725 | 153400 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 351 | 20240725 | 153300 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 352 | 20240725 | 153200 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 353 | 20240725 | 153100 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 0 |
| 354 | 20240725 | 153000 | 9440050860 | 14270 | 14270 | 14270 | 14270 | 8348 |
| 355 | 20240725 | 152900 | 9320924900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 356 | 20240725 | 152800 | 9320924900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 357 | 20240725 | 152700 | 9320924900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 358 | 20240725 | 152600 | 9320924900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 359 | 20240725 | 152500 | 9320924900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 360 | 20240725 | 152400 | 9320924900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 361 | 20240725 | 152300 | 9320924900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 362 | 20240725 | 152200 | 9320924900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 363 | 20240725 | 152100 | 9320924900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 364 | 20240725 | 152000 | 9320924900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 365 | 20240725 | 151900 | 9320924900 | 14250 | 14250 | 14250 | 14230 | 2741 |
| 366 | 20240725 | 151800 | 9281891810 | 14260 | 14260 | 14270 | 14250 | 1476 |
| 367 | 20240725 | 151700 | 9260844960 | 14260 | 14270 | 14290 | 14250 | 3228 |
| 368 | 20240725 | 151600 | 9214791560 | 14270 | 14280 | 14280 | 14270 | 201 |
| 369 | 20240725 | 151500 | 9211923200 | 14280 | 14300 | 14310 | 14270 | 8521 |
| 370 | 20240725 | 151400 | 9090159250 | 14300 | 14320 | 14320 | 14300 | 1115 |
| 371 | 20240725 | 151300 | 9074203530 | 14310 | 14310 | 14310 | 14300 | 1538 |
| 372 | 20240725 | 151200 | 9052197020 | 14310 | 14300 | 14320 | 14300 | 2562 |
| 373 | 20240725 | 151100 | 9015542740 | 14300 | 14270 | 14300 | 14260 | 1593 |
| 374 | 20240725 | 151000 | 8992811470 | 14270 | 14290 | 14300 | 14270 | 2049 |
| 375 | 20240725 | 150900 | 8963540510 | 14300 | 14280 | 14300 | 14270 | 1681 |
| 376 | 20240725 | 150800 | 8939537730 | 14280 | 14280 | 14280 | 14270 | 955 |
| 377 | 20240725 | 150700 | 8925906660 | 14280 | 14300 | 14300 | 14270 | 1171 |
| 378 | 20240725 | 150600 | 8909185410 | 14300 | 14270 | 14300 | 14270 | 1183 |
| 379 | 20240725 | 150500 | 8892292960 | 14270 | 14260 | 14280 | 14250 | 2029 |
| 380 | 20240725 | 150400 | 8863362580 | 14250 | 14340 | 14340 | 14250 | 4544 |
| 381 | 20240725 | 150300 | 8798381690 | 14340 | 14310 | 14340 | 14310 | 659 |
| 382 | 20240725 | 150200 | 8788943590 | 14320 | 14350 | 14350 | 14310 | 3084 |
| 383 | 20240725 | 150100 | 8744737070 | 14340 | 14330 | 14350 | 14330 | 3232 |
| 384 | 20240725 | 150000 | 8698382470 | 14330 | 14340 | 14340 | 14320 | 803 |
| 385 | 20240725 | 145900 | 8686876040 | 14340 | 14310 | 14340 | 14300 | 4230 |
| 386 | 20240725 | 145800 | 8626328170 | 14300 | 14310 | 14310 | 14300 | 2033 |
| 387 | 20240725 | 145700 | 8597251040 | 14310 | 14290 | 14310 | 14280 | 1696 |
| 388 | 20240725 | 145600 | 8573006880 | 14280 | 14260 | 14290 | 14260 | 196 |
| 389 | 20240725 | 145500 | 8570209950 | 14290 | 14290 | 14290 | 14290 | 296 |
| 390 | 20240725 | 145400 | 8565980110 | 14290 | 14270 | 14290 | 14260 | 139 |
| 391 | 20240725 | 145300 | 8563994220 | 14260 | 14260 | 14290 | 14260 | 850 |
| 392 | 20240725 | 145200 | 8551862350 | 14260 | 14270 | 14280 | 14260 | 861 |
| 393 | 20240725 | 145100 | 8539576570 | 14270 | 14270 | 14280 | 14260 | 2271 |
| 394 | 20240725 | 145000 | 8507173100 | 14270 | 14260 | 14270 | 14260 | 1200 |
| 395 | 20240725 | 144900 | 8490049600 | 14270 | 14270 | 14270 | 14260 | 148 |
| 396 | 20240725 | 144800 | 8487938260 | 14260 | 14270 | 14270 | 14260 | 172 |
| 397 | 20240725 | 144700 | 8485485530 | 14270 | 14270 | 14270 | 14260 | 99 |
| 398 | 20240725 | 144600 | 8484072810 | 14270 | 14270 | 14270 | 14270 | 1 |
| 399 | 20240725 | 144500 | 8484058540 | 14260 | 14270 | 14280 | 14260 | 549 |
| 400 | 20240725 | 144400 | 8476221380 | 14250 | 14250 | 14250 | 14250 | 20 |
| 401 | 20240725 | 144300 | 8475936380 | 14250 | 14260 | 14280 | 14240 | 1662 |
| 402 | 20240725 | 144200 | 8452246580 | 14270 | 14270 | 14270 | 14270 | 83 |
| 403 | 20240725 | 144100 | 8451062170 | 14270 | 14260 | 14280 | 14250 | 2745 |
| 404 | 20240725 | 144000 | 8411911710 | 14260 | 14260 | 14260 | 14260 | 617 |
| 405 | 20240725 | 143900 | 8403113290 | 14260 | 14260 | 14260 | 14250 | 419 |
| 406 | 20240725 | 143800 | 8397140660 | 14250 | 14180 | 14250 | 14180 | 2286 |
| 407 | 20240725 | 143700 | 8364619150 | 14180 | 14200 | 14200 | 14180 | 137 |
| 408 | 20240725 | 143600 | 8362674560 | 14200 | 14200 | 14210 | 14200 | 38 |
| 409 | 20240725 | 143500 | 8362134800 | 14210 | 14150 | 14210 | 14150 | 2197 |
| 410 | 20240725 | 143400 | 8330991050 | 14150 | 14160 | 14160 | 14150 | 284 |
| 411 | 20240725 | 143300 | 8326971810 | 14160 | 14170 | 14170 | 14150 | 1004 |
| 412 | 20240725 | 143200 | 8312760910 | 14160 | 14170 | 14170 | 14160 | 409 |
| 413 | 20240725 | 143100 | 8306968260 | 14170 | 14160 | 14170 | 14150 | 290 |
| 414 | 20240725 | 143000 | 8302860380 | 14150 | 14180 | 14180 | 14150 | 945 |
| 415 | 20240725 | 142900 | 8289471640 | 14180 | 14200 | 14200 | 14180 | 2110 |
| 416 | 20240725 | 142800 | 8259513590 | 14200 | 14210 | 14220 | 14200 | 472 |
| 417 | 20240725 | 142700 | 8252810570 | 14210 | 14240 | 14250 | 14210 | 4281 |
| 418 | 20240725 | 142600 | 8191900470 | 14240 | 14240 | 14250 | 14230 | 779 |
| 419 | 20240725 | 142500 | 8180807680 | 14240 | 14240 | 14250 | 14230 | 545 |
| 420 | 20240725 | 142400 | 8173045660 | 14240 | 14230 | 14240 | 14230 | 780 |
| 421 | 20240725 | 142300 | 8161943630 | 14230 | 14230 | 14240 | 14230 | 277 |
| 422 | 20240725 | 142200 | 8158001580 | 14230 | 14240 | 14240 | 14230 | 222 |
| 423 | 20240725 | 142100 | 8154842050 | 14240 | 14240 | 14240 | 14240 | 415 |
| 424 | 20240725 | 142000 | 8148932450 | 14240 | 14250 | 14250 | 14240 | 251 |
| 425 | 20240725 | 141900 | 8145358130 | 14250 | 14250 | 14250 | 14250 | 148 |
| 426 | 20240725 | 141800 | 8143249130 | 14260 | 14260 | 14270 | 14260 | 33 |
| 427 | 20240725 | 141700 | 8142778360 | 14260 | 14250 | 14260 | 14240 | 68 |
| 428 | 20240725 | 141600 | 8141809700 | 14250 | 14240 | 14250 | 14240 | 275 |
| 429 | 20240725 | 141500 | 8137891900 | 14220 | 14220 | 14230 | 14220 | 144 |
| 430 | 20240725 | 141400 | 8135844120 | 14220 | 14230 | 14230 | 14210 | 666 |
| 431 | 20240725 | 141300 | 8126369130 | 14230 | 14210 | 14230 | 14200 | 506 |
| 432 | 20240725 | 141200 | 8119174830 | 14190 | 14180 | 14190 | 14130 | 1784 |
| 433 | 20240725 | 141100 | 8093921980 | 14180 | 14200 | 14210 | 14180 | 2385 |
| 434 | 20240725 | 141000 | 8060069850 | 14200 | 14250 | 14250 | 14200 | 2524 |
| 435 | 20240725 | 140900 | 8024167020 | 14250 | 14290 | 14290 | 14240 | 1980 |
| 436 | 20240725 | 140800 | 7995937520 | 14290 | 14280 | 14290 | 14260 | 3549 |
| 437 | 20240725 | 140700 | 7945224480 | 14280 | 14290 | 14290 | 14270 | 542 |
| 438 | 20240725 | 140600 | 7937480540 | 14290 | 14300 | 14300 | 14290 | 45 |
| 439 | 20240725 | 140500 | 7936837180 | 14280 | 14280 | 14290 | 14270 | 445 |
| 440 | 20240725 | 140400 | 7930482730 | 14280 | 14270 | 14280 | 14260 | 202 |
| 441 | 20240725 | 140300 | 7927600330 | 14260 | 14260 | 14280 | 14260 | 778 |
| 442 | 20240725 | 140200 | 7916505020 | 14300 | 14290 | 14300 | 14260 | 1408 |
| 443 | 20240725 | 140100 | 7896416680 | 14280 | 14300 | 14300 | 14260 | 4350 |
| 444 | 20240725 | 140000 | 7834306310 | 14300 | 14300 | 14300 | 14290 | 612 |
| 445 | 20240725 | 135900 | 7825554920 | 14290 | 14300 | 14300 | 14290 | 225 |
| 446 | 20240725 | 135800 | 7822337960 | 14300 | 14300 | 14300 | 14300 | 193 |
| 447 | 20240725 | 135700 | 7819578060 | 14300 | 14320 | 14320 | 14300 | 879 |
| 448 | 20240725 | 135600 | 7806995690 | 14320 | 14320 | 14330 | 14320 | 329 |
| 449 | 20240725 | 135500 | 7802281410 | 14330 | 14330 | 14330 | 14320 | 377 |
| 450 | 20240725 | 135400 | 7796880600 | 14330 | 14320 | 14330 | 14320 | 861 |
| 451 | 20240725 | 135300 | 7784547310 | 14320 | 14310 | 14320 | 14310 | 105 |
| 452 | 20240725 | 135200 | 7783043760 | 14310 | 14310 | 14310 | 14300 | 84 |
| 453 | 20240725 | 135100 | 7781841730 | 14340 | 14300 | 14340 | 14270 | 377 |
| 454 | 20240725 | 135000 | 7776446640 | 14280 | 14320 | 14340 | 14280 | 725 |
| 455 | 20240725 | 134900 | 7766082550 | 14340 | 14330 | 14340 | 14310 | 1165 |
| 456 | 20240725 | 134800 | 7749388130 | 14320 | 14310 | 14320 | 14310 | 1106 |
| 457 | 20240725 | 134700 | 7733553830 | 14310 | 14300 | 14320 | 14300 | 564 |
| 458 | 20240725 | 134600 | 7725480860 | 14300 | 14310 | 14310 | 14300 | 736 |
| 459 | 20240725 | 134500 | 7714948990 | 14310 | 14280 | 14310 | 14280 | 11 |
| 460 | 20240725 | 134400 | 7714791790 | 14280 | 14280 | 14280 | 14280 | 200 |
| 461 | 20240725 | 134300 | 7711935790 | 14280 | 14300 | 14300 | 14280 | 164 |
| 462 | 20240725 | 134200 | 7709590790 | 14300 | 14280 | 14300 | 14280 | 42 |
| 463 | 20240725 | 134100 | 7708990630 | 14280 | 14310 | 14320 | 14280 | 1300 |
| 464 | 20240725 | 134000 | 7690411310 | 14320 | 14320 | 14320 | 14310 | 394 |
| 465 | 20240725 | 133900 | 7684771470 | 14320 | 14320 | 14330 | 14320 | 846 |
| 466 | 20240725 | 133800 | 7672654740 | 14320 | 14320 | 14330 | 14320 | 364 |
| 467 | 20240725 | 133700 | 7667441570 | 14330 | 14320 | 14330 | 14320 | 839 |
| 468 | 20240725 | 133600 | 7655425520 | 14320 | 14330 | 14330 | 14320 | 880 |
| 469 | 20240725 | 133500 | 7642815610 | 14330 | 14320 | 14330 | 14320 | 201 |
| 470 | 20240725 | 133400 | 7639936460 | 14320 | 14310 | 14320 | 14310 | 16 |
| 471 | 20240725 | 133300 | 7639707350 | 14320 | 14300 | 14320 | 14300 | 476 |
| 472 | 20240725 | 133200 | 7632899620 | 14300 | 14300 | 14330 | 14300 | 597 |
| 473 | 20240725 | 133100 | 7624360240 | 14300 | 14280 | 14300 | 14280 | 7 |
| 474 | 20240725 | 133000 | 7624260260 | 14290 | 14290 | 14310 | 14290 | 1055 |
| 475 | 20240725 | 132900 | 7609184290 | 14270 | 14270 | 14280 | 14260 | 802 |
| 476 | 20240725 | 132800 | 7597739910 | 14270 | 14280 | 14280 | 14270 | 1387 |
| 477 | 20240725 | 132700 | 7577947370 | 14270 | 14290 | 14290 | 14270 | 1876 |
| 478 | 20240725 | 132600 | 7551159190 | 14280 | 14310 | 14320 | 14280 | 2815 |
| 479 | 20240725 | 132500 | 7510901300 | 14330 | 14340 | 14340 | 14330 | 472 |
| 480 | 20240725 | 132400 | 7504136280 | 14330 | 14330 | 14340 | 14330 | 604 |
| 481 | 20240725 | 132300 | 7495477510 | 14330 | 14340 | 14350 | 14330 | 869 |
| 482 | 20240725 | 132200 | 7483018740 | 14340 | 14320 | 14340 | 14320 | 612 |
| 483 | 20240725 | 132100 | 7474251040 | 14300 | 14300 | 14310 | 14300 | 1269 |
| 484 | 20240725 | 132000 | 7456099960 | 14300 | 14310 | 14310 | 14300 | 749 |
| 485 | 20240725 | 131900 | 7445389120 | 14300 | 14310 | 14320 | 14300 | 2172 |
| 486 | 20240725 | 131800 | 7414305570 | 14310 | 14320 | 14320 | 14310 | 502 |
| 487 | 20240725 | 131700 | 7407118840 | 14320 | 14330 | 14340 | 14320 | 536 |
| 488 | 20240725 | 131600 | 7399440320 | 14340 | 14330 | 14340 | 14320 | 509 |
| 489 | 20240725 | 131500 | 7392149310 | 14330 | 14330 | 14330 | 14330 | 521 |
| 490 | 20240725 | 131400 | 7384683380 | 14330 | 14330 | 14330 | 14330 | 100 |
| 491 | 20240725 | 131300 | 7383250380 | 14330 | 14360 | 14360 | 14330 | 893 |
| 492 | 20240725 | 131200 | 7370449110 | 14360 | 14370 | 14380 | 14360 | 1725 |
| 493 | 20240725 | 131100 | 7345662740 | 14370 | 14340 | 14370 | 14330 | 328 |
| 494 | 20240725 | 131000 | 7340954600 | 14330 | 14340 | 14370 | 14330 | 3210 |
| 495 | 20240725 | 130900 | 7294844130 | 14340 | 14340 | 14360 | 14330 | 586 |
| 496 | 20240725 | 130800 | 7286440390 | 14340 | 14310 | 14340 | 14300 | 715 |
| 497 | 20240725 | 130700 | 7276206200 | 14300 | 14340 | 14340 | 14300 | 2164 |
| 498 | 20240725 | 130600 | 7245205740 | 14340 | 14360 | 14360 | 14340 | 3232 |
| 499 | 20240725 | 130500 | 7198818270 | 14360 | 14360 | 14370 | 14360 | 503 |
| 500 | 20240725 | 130400 | 7191595020 | 14360 | 14350 | 14370 | 14350 | 335 |
| 501 | 20240725 | 130300 | 7186786250 | 14350 | 14370 | 14370 | 14350 | 885 |
| 502 | 20240725 | 130200 | 7174081810 | 14370 | 14360 | 14370 | 14360 | 759 |
| 503 | 20240725 | 130100 | 7163181090 | 14360 | 14340 | 14370 | 14340 | 3312 |
| 504 | 20240725 | 130000 | 7115632050 | 14330 | 14320 | 14340 | 14320 | 689 |
| 505 | 20240725 | 125900 | 7105752820 | 14330 | 14340 | 14350 | 14330 | 1611 |
| 506 | 20240725 | 125800 | 7082659270 | 14340 | 14330 | 14340 | 14310 | 1442 |
| 507 | 20240725 | 125700 | 7061996290 | 14330 | 14300 | 14330 | 14300 | 1079 |
| 508 | 20240725 | 125600 | 7046558370 | 14300 | 14270 | 14300 | 14260 | 266 |
| 509 | 20240725 | 125500 | 7042757630 | 14260 | 14300 | 14300 | 14260 | 1941 |
| 510 | 20240725 | 125400 | 7015029410 | 14300 | 14330 | 14330 | 14300 | 5115 |
| 511 | 20240725 | 125300 | 6941868480 | 14330 | 14300 | 14330 | 14300 | 1129 |
| 512 | 20240725 | 125200 | 6925714370 | 14310 | 14350 | 14350 | 14300 | 1303 |
| 513 | 20240725 | 125100 | 6907066740 | 14350 | 14320 | 14370 | 14310 | 752 |
| 514 | 20240725 | 125000 | 6896294000 | 14320 | 14370 | 14380 | 14320 | 4309 |
| 515 | 20240725 | 124900 | 6834469440 | 14370 | 14360 | 14380 | 14360 | 1062 |
| 516 | 20240725 | 124800 | 6819210450 | 14370 | 14390 | 14390 | 14340 | 1395 |
| 517 | 20240725 | 124700 | 6799163440 | 14390 | 14390 | 14400 | 14380 | 2804 |
| 518 | 20240725 | 124600 | 6758804970 | 14400 | 14380 | 14410 | 14360 | 4622 |
| 519 | 20240725 | 124500 | 6692240140 | 14380 | 14310 | 14400 | 14310 | 16971 |
| 520 | 20240725 | 124400 | 6448271990 | 14310 | 14330 | 14330 | 14280 | 2980 |
| 521 | 20240725 | 124300 | 6405617130 | 14330 | 14320 | 14330 | 14320 | 1510 |
| 522 | 20240725 | 124200 | 6383986960 | 14320 | 14280 | 14330 | 14280 | 2311 |
| 523 | 20240725 | 124100 | 6350915590 | 14280 | 14290 | 14290 | 14260 | 545 |
| 524 | 20240725 | 124000 | 6343132540 | 14300 | 14280 | 14300 | 14260 | 1845 |
| 525 | 20240725 | 123900 | 6316768230 | 14280 | 14250 | 14280 | 14250 | 345 |
| 526 | 20240725 | 123800 | 6311843510 | 14250 | 14240 | 14250 | 14240 | 518 |
| 527 | 20240725 | 123700 | 6304465690 | 14240 | 14230 | 14240 | 14230 | 66 |
| 528 | 20240725 | 123600 | 6303526440 | 14230 | 14240 | 14240 | 14230 | 348 |
| 529 | 20240725 | 123500 | 6298571960 | 14240 | 14240 | 14240 | 14230 | 97 |
| 530 | 20240725 | 123400 | 6297190890 | 14240 | 14250 | 14250 | 14240 | 49 |
| 531 | 20240725 | 123300 | 6296492860 | 14250 | 14250 | 14250 | 14240 | 316 |
| 532 | 20240725 | 123200 | 6291990360 | 14240 | 14210 | 14240 | 14210 | 356 |
| 533 | 20240725 | 123100 | 6286927450 | 14210 | 14210 | 14210 | 14200 | 758 |
| 534 | 20240725 | 123000 | 6276156720 | 14200 | 14210 | 14230 | 14200 | 215 |
| 535 | 20240725 | 122900 | 6273100710 | 14220 | 14230 | 14230 | 14220 | 99 |
| 536 | 20240725 | 122800 | 6271692510 | 14220 | 14230 | 14230 | 14220 | 558 |
| 537 | 20240725 | 122700 | 6263753570 | 14210 | 14200 | 14210 | 14190 | 356 |
| 538 | 20240725 | 122600 | 6258697190 | 14190 | 14200 | 14200 | 14190 | 440 |
| 539 | 20240725 | 122500 | 6252452390 | 14200 | 14180 | 14200 | 14180 | 332 |
| 540 | 20240725 | 122400 | 6247740350 | 14180 | 14190 | 14190 | 14180 | 186 |
| 541 | 20240725 | 122300 | 6245101540 | 14190 | 14190 | 14190 | 14190 | 102 |
| 542 | 20240725 | 122200 | 6243654160 | 14190 | 14190 | 14190 | 14190 | 5 |
| 543 | 20240725 | 122100 | 6243583210 | 14190 | 14180 | 14190 | 14170 | 167 |
| 544 | 20240725 | 122000 | 6241215060 | 14180 | 14160 | 14180 | 14160 | 707 |
| 545 | 20240725 | 121900 | 6231198960 | 14160 | 14170 | 14170 | 14160 | 135 |
| 546 | 20240725 | 121800 | 6229287200 | 14150 | 14150 | 14170 | 14140 | 3355 |
| 547 | 20240725 | 121700 | 6181812880 | 14160 | 14170 | 14170 | 14150 | 1899 |
| 548 | 20240725 | 121600 | 6154916620 | 14180 | 14180 | 14180 | 14170 | 44 |
| 549 | 20240725 | 121500 | 6154292710 | 14180 | 14170 | 14180 | 14160 | 1014 |
| 550 | 20240725 | 121400 | 6139933010 | 14180 | 14170 | 14180 | 14170 | 299 |
| 551 | 20240725 | 121300 | 6135695030 | 14180 | 14190 | 14190 | 14170 | 1058 |
| 552 | 20240725 | 121200 | 6120693020 | 14200 | 14200 | 14200 | 14190 | 282 |
| 553 | 20240725 | 121100 | 6116691180 | 14200 | 14200 | 14200 | 14200 | 127 |
| 554 | 20240725 | 121000 | 6114887780 | 14190 | 14210 | 14210 | 14190 | 259 |
| 555 | 20240725 | 120900 | 6111211990 | 14200 | 14210 | 14220 | 14200 | 71 |
| 556 | 20240725 | 120800 | 6110202900 | 14190 | 14220 | 14230 | 14190 | 2721 |
| 557 | 20240725 | 120700 | 6071547420 | 14220 | 14220 | 14220 | 14220 | 219 |
| 558 | 20240725 | 120600 | 6068433240 | 14220 | 14240 | 14250 | 14220 | 616 |
| 559 | 20240725 | 120500 | 6059666410 | 14240 | 14250 | 14260 | 14240 | 1158 |
| 560 | 20240725 | 120400 | 6043168350 | 14260 | 14250 | 14260 | 14240 | 492 |
| 561 | 20240725 | 120300 | 6036159560 | 14250 | 14240 | 14280 | 14240 | 738 |
| 562 | 20240725 | 120200 | 6025642500 | 14240 | 14380 | 14380 | 14210 | 12359 |
| 563 | 20240725 | 120100 | 5849009330 | 14380 | 14290 | 14380 | 14290 | 11769 |
| 564 | 20240725 | 120000 | 5680459750 | 14290 | 14270 | 14300 | 14270 | 3108 |
| 565 | 20240725 | 115900 | 5636042380 | 14260 | 14240 | 14260 | 14230 | 1566 |
| 566 | 20240725 | 115800 | 5613733150 | 14240 | 14240 | 14250 | 14240 | 1614 |
| 567 | 20240725 | 115700 | 5590746580 | 14230 | 14160 | 14230 | 14150 | 4910 |
| 568 | 20240725 | 115600 | 5521045810 | 14160 | 14150 | 14190 | 14150 | 1047 |
| 569 | 20240725 | 115500 | 5506219770 | 14160 | 14160 | 14170 | 14160 | 358 |
| 570 | 20240725 | 115400 | 5501150470 | 14160 | 14180 | 14180 | 14160 | 1937 |
| 571 | 20240725 | 115300 | 5473697570 | 14190 | 14190 | 14190 | 14190 | 527 |
| 572 | 20240725 | 115200 | 5466219440 | 14190 | 14190 | 14200 | 14180 | 606 |
| 573 | 20240725 | 115100 | 5457622210 | 14190 | 14200 | 14200 | 14190 | 142 |
| 574 | 20240725 | 115000 | 5455606460 | 14200 | 14210 | 14210 | 14200 | 109 |
| 575 | 20240725 | 114900 | 5454058260 | 14210 | 14200 | 14210 | 14200 | 560 |
| 576 | 20240725 | 114800 | 5446100970 | 14180 | 14190 | 14190 | 14180 | 1494 |
| 577 | 20240725 | 114700 | 5424912640 | 14200 | 14200 | 14200 | 14190 | 1298 |
| 578 | 20240725 | 114600 | 5406482090 | 14210 | 14210 | 14220 | 14210 | 551 |
| 579 | 20240725 | 114500 | 5398651040 | 14210 | 14190 | 14210 | 14180 | 1084 |
| 580 | 20240725 | 114400 | 5383270000 | 14180 | 14180 | 14190 | 14180 | 146 |
| 581 | 20240725 | 114300 | 5381199540 | 14190 | 14190 | 14210 | 14190 | 804 |
| 582 | 20240725 | 114200 | 5369782110 | 14180 | 14180 | 14190 | 14160 | 1825 |
| 583 | 20240725 | 114100 | 5343915000 | 14180 | 14190 | 14190 | 14170 | 476 |
| 584 | 20240725 | 114000 | 5337163680 | 14190 | 14220 | 14220 | 14180 | 2015 |
| 585 | 20240725 | 113900 | 5308554230 | 14220 | 14230 | 14230 | 14210 | 1344 |
| 586 | 20240725 | 113800 | 5289442870 | 14230 | 14210 | 14240 | 14200 | 297 |
| 587 | 20240725 | 113700 | 5285218050 | 14240 | 14230 | 14260 | 14220 | 3963 |
| 588 | 20240725 | 113600 | 5228777490 | 14220 | 14240 | 14250 | 14210 | 3711 |
| 589 | 20240725 | 113500 | 5175996110 | 14240 | 14200 | 14240 | 14190 | 925 |
| 590 | 20240725 | 113400 | 5162847510 | 14200 | 14190 | 14220 | 14180 | 7252 |
| 591 | 20240725 | 113300 | 5059890360 | 14180 | 14180 | 14180 | 14170 | 909 |
| 592 | 20240725 | 113200 | 5047002690 | 14180 | 14170 | 14180 | 14160 | 1032 |
| 593 | 20240725 | 113100 | 5032374440 | 14170 | 14150 | 14170 | 14150 | 372 |
| 594 | 20240725 | 113000 | 5027107260 | 14150 | 14110 | 14170 | 14100 | 2297 |
| 595 | 20240725 | 112900 | 4994621020 | 14090 | 14090 | 14090 | 14090 | 11 |
| 596 | 20240725 | 112800 | 4994466030 | 14080 | 14090 | 14090 | 14080 | 150 |
| 597 | 20240725 | 112700 | 4992353920 | 14080 | 14080 | 14080 | 14070 | 766 |
| 598 | 20240725 | 112600 | 4981568650 | 14090 | 14110 | 14110 | 14090 | 171 |
| 599 | 20240725 | 112500 | 4979158000 | 14110 | 14120 | 14120 | 14100 | 126 |
| 600 | 20240725 | 112400 | 4977380140 | 14080 | 14110 | 14130 | 14080 | 1379 |
| 601 | 20240725 | 112300 | 4957915920 | 14120 | 14120 | 14130 | 14120 | 1180 |
| 602 | 20240725 | 112200 | 4941254220 | 14120 | 14130 | 14130 | 14120 | 379 |
| 603 | 20240725 | 112100 | 4935901050 | 14140 | 14140 | 14150 | 14130 | 623 |
| 604 | 20240725 | 112000 | 4927092260 | 14140 | 14080 | 14140 | 14070 | 1928 |
| 605 | 20240725 | 111900 | 4899919170 | 14070 | 14040 | 14070 | 14040 | 468 |
| 606 | 20240725 | 111800 | 4893340270 | 14040 | 14030 | 14040 | 14030 | 811 |
| 607 | 20240725 | 111700 | 4881954440 | 14030 | 14040 | 14040 | 14030 | 650 |
| 608 | 20240725 | 111600 | 4872833940 | 14030 | 14100 | 14100 | 14030 | 722 |
| 609 | 20240725 | 111500 | 4862679200 | 14090 | 14060 | 14090 | 14060 | 1561 |
| 610 | 20240725 | 111400 | 4840697460 | 14030 | 14020 | 14120 | 13990 | 3860 |
| 611 | 20240725 | 111300 | 4786398050 | 13960 | 13940 | 13960 | 13930 | 1228 |
| 612 | 20240725 | 111200 | 4769281090 | 13950 | 13960 | 13960 | 13950 | 1058 |
| 613 | 20240725 | 111100 | 4754521190 | 13950 | 14020 | 14020 | 13950 | 2059 |
| 614 | 20240725 | 111000 | 4725735390 | 14010 | 14010 | 14020 | 14010 | 405 |
| 615 | 20240725 | 110900 | 4720061330 | 14000 | 14020 | 14040 | 14000 | 1275 |
| 616 | 20240725 | 110800 | 4702203410 | 14020 | 14020 | 14020 | 14010 | 242 |
| 617 | 20240725 | 110700 | 4698812450 | 14010 | 14020 | 14020 | 14010 | 136 |
| 618 | 20240725 | 110600 | 4696906960 | 14020 | 14030 | 14040 | 14020 | 547 |
| 619 | 20240725 | 110500 | 4689234780 | 14030 | 14040 | 14040 | 14020 | 151 |
| 620 | 20240725 | 110400 | 4687116700 | 14040 | 14020 | 14050 | 14020 | 324 |
| 621 | 20240725 | 110300 | 4682573870 | 14030 | 14050 | 14050 | 14020 | 340 |
| 622 | 20240725 | 110200 | 4677806930 | 14020 | 14080 | 14080 | 14020 | 4223 |
| 623 | 20240725 | 110100 | 4618533780 | 14090 | 14080 | 14100 | 14080 | 103 |
| 624 | 20240725 | 110000 | 4617082310 | 14090 | 14070 | 14090 | 14060 | 291 |
| 625 | 20240725 | 105900 | 4612986370 | 14100 | 14100 | 14100 | 14060 | 625 |
| 626 | 20240725 | 105800 | 4604181860 | 14100 | 14080 | 14100 | 14080 | 154 |
| 627 | 20240725 | 105700 | 4602011120 | 14080 | 14100 | 14110 | 14080 | 1193 |
| 628 | 20240725 | 105600 | 4585198980 | 14100 | 14080 | 14100 | 14080 | 658 |
| 629 | 20240725 | 105500 | 4575928180 | 14080 | 14110 | 14110 | 14080 | 2624 |
| 630 | 20240725 | 105400 | 4538930350 | 14100 | 14050 | 14120 | 14050 | 1928 |
| 631 | 20240725 | 105300 | 4511776940 | 14050 | 14050 | 14050 | 14030 | 978 |
| 632 | 20240725 | 105200 | 4498054760 | 14050 | 14030 | 14050 | 14030 | 573 |
| 633 | 20240725 | 105100 | 4490015170 | 14030 | 14020 | 14030 | 14020 | 593 |
| 634 | 20240725 | 105000 | 4481701240 | 14020 | 14050 | 14050 | 14020 | 363 |
| 635 | 20240725 | 104900 | 4476608230 | 14030 | 14040 | 14050 | 14030 | 389 |
| 636 | 20240725 | 104800 | 4471147440 | 14040 | 14040 | 14040 | 14030 | 385 |
| 637 | 20240725 | 104700 | 4465743040 | 14020 | 14040 | 14050 | 14010 | 1595 |
| 638 | 20240725 | 104600 | 4443384150 | 14040 | 14040 | 14050 | 14040 | 146 |
| 639 | 20240725 | 104500 | 4441333060 | 14060 | 14000 | 14060 | 14000 | 360 |
| 640 | 20240725 | 104400 | 4436286790 | 14000 | 14070 | 14070 | 14000 | 673 |
| 641 | 20240725 | 104300 | 4426847210 | 14080 | 14030 | 14080 | 14030 | 1434 |
| 642 | 20240725 | 104200 | 4406680790 | 14020 | 14000 | 14020 | 13930 | 1925 |
| 643 | 20240725 | 104100 | 4379782800 | 14000 | 13970 | 14000 | 13940 | 1212 |
| 644 | 20240725 | 104000 | 4362859330 | 13970 | 13990 | 14000 | 13950 | 177 |
| 645 | 20240725 | 103900 | 4360388950 | 13970 | 14000 | 14000 | 13950 | 3528 |
| 646 | 20240725 | 103800 | 4311032940 | 14000 | 14000 | 14000 | 14000 | 1816 |
| 647 | 20240725 | 103700 | 4285608940 | 14000 | 14010 | 14010 | 14000 | 761 |
| 648 | 20240725 | 103600 | 4274954750 | 14000 | 14000 | 14010 | 14000 | 935 |
| 649 | 20240725 | 103500 | 4261864740 | 14000 | 14020 | 14030 | 14000 | 513 |
| 650 | 20240725 | 103400 | 4254671150 | 14020 | 14030 | 14030 | 14000 | 223 |
| 651 | 20240725 | 103300 | 4251545140 | 14040 | 14040 | 14050 | 14040 | 712 |
| 652 | 20240725 | 103200 | 4241548250 | 14040 | 14000 | 14040 | 14000 | 703 |
| 653 | 20240725 | 103100 | 4231681280 | 14000 | 13980 | 14010 | 13980 | 309 |
| 654 | 20240725 | 103000 | 4227358550 | 13980 | 14010 | 14010 | 13970 | 983 |
| 655 | 20240725 | 102900 | 4213603600 | 14020 | 14020 | 14030 | 14010 | 263 |
| 656 | 20240725 | 102800 | 4209916630 | 14020 | 14030 | 14040 | 14020 | 520 |
| 657 | 20240725 | 102700 | 4202624010 | 14030 | 14050 | 14050 | 14030 | 576 |
| 658 | 20240725 | 102600 | 4194539390 | 14040 | 14040 | 14070 | 14030 | 332 |
| 659 | 20240725 | 102500 | 4189875400 | 14070 | 14100 | 14110 | 14030 | 2127 |
| 660 | 20240725 | 102400 | 4159964150 | 14090 | 14040 | 14090 | 14040 | 250 |
| 661 | 20240725 | 102300 | 4156452280 | 14040 | 14060 | 14060 | 14040 | 1090 |
| 662 | 20240725 | 102200 | 4141135790 | 14060 | 14080 | 14090 | 14050 | 303 |
| 663 | 20240725 | 102100 | 4136875320 | 14100 | 14090 | 14120 | 14080 | 518 |
| 664 | 20240725 | 102000 | 4129574510 | 14090 | 14050 | 14090 | 14050 | 595 |
| 665 | 20240725 | 101900 | 4121198610 | 14020 | 14010 | 14030 | 14010 | 1150 |
| 666 | 20240725 | 101800 | 4105068580 | 14010 | 13950 | 14030 | 13950 | 466 |
| 667 | 20240725 | 101700 | 4098552630 | 13950 | 13980 | 13980 | 13920 | 2400 |
| 668 | 20240725 | 101600 | 4065100900 | 13950 | 14050 | 14060 | 13950 | 5491 |
| 669 | 20240725 | 101500 | 3988237470 | 14060 | 14150 | 14170 | 14050 | 5648 |
| 670 | 20240725 | 101400 | 3908468680 | 14160 | 14160 | 14170 | 14100 | 5219 |
| 671 | 20240725 | 101300 | 3834708730 | 14160 | 14140 | 14170 | 14140 | 2169 |
| 672 | 20240725 | 101200 | 3804009370 | 14140 | 14230 | 14260 | 14140 | 6478 |
| 673 | 20240725 | 101100 | 3712064420 | 14230 | 14300 | 14310 | 14230 | 6424 |
| 674 | 20240725 | 101000 | 3620401740 | 14300 | 14200 | 14300 | 14170 | 9176 |
| 675 | 20240725 | 100900 | 3489829790 | 14200 | 14160 | 14200 | 14150 | 4946 |
| 676 | 20240725 | 100800 | 3419676560 | 14160 | 14090 | 14170 | 14050 | 9838 |
| 677 | 20240725 | 100700 | 3280810150 | 14080 | 14060 | 14110 | 14060 | 10817 |
| 678 | 20240725 | 100600 | 3128454760 | 14050 | 13950 | 14060 | 13950 | 4377 |
| 679 | 20240725 | 100500 | 3067097710 | 13940 | 13930 | 13950 | 13930 | 2125 |
| 680 | 20240725 | 100400 | 3037475900 | 13930 | 13910 | 13930 | 13910 | 728 |
| 681 | 20240725 | 100300 | 3027339400 | 13920 | 13890 | 13920 | 13890 | 1876 |
| 682 | 20240725 | 100200 | 3001265180 | 13890 | 13890 | 13890 | 13890 | 1369 |
| 683 | 20240725 | 100100 | 2982249770 | 13890 | 13910 | 13910 | 13880 | 1748 |
| 684 | 20240725 | 100000 | 2957962950 | 13910 | 13890 | 13920 | 13890 | 445 |
| 685 | 20240725 | 095900 | 2951780010 | 13890 | 13930 | 13930 | 13860 | 3802 |
| 686 | 20240725 | 095800 | 2898909060 | 13920 | 13830 | 13930 | 13830 | 4956 |
| 687 | 20240725 | 095700 | 2830122470 | 13830 | 13800 | 13830 | 13760 | 2754 |
| 688 | 20240725 | 095600 | 2792174790 | 13790 | 13810 | 13830 | 13770 | 2135 |
| 689 | 20240725 | 095500 | 2762715820 | 13800 | 13760 | 13800 | 13750 | 974 |
| 690 | 20240725 | 095400 | 2749305120 | 13770 | 13760 | 13770 | 13760 | 177 |
| 691 | 20240725 | 095300 | 2746868100 | 13770 | 13780 | 13780 | 13770 | 1393 |
| 692 | 20240725 | 095200 | 2727684490 | 13800 | 13810 | 13830 | 13790 | 941 |
| 693 | 20240725 | 095100 | 2714703400 | 13810 | 13810 | 13810 | 13800 | 1002 |
| 694 | 20240725 | 095000 | 2700865880 | 13800 | 13820 | 13820 | 13800 | 2162 |
| 695 | 20240725 | 094900 | 2671009160 | 13820 | 13830 | 13830 | 13810 | 1917 |
| 696 | 20240725 | 094800 | 2644514680 | 13830 | 13830 | 13830 | 13810 | 526 |
| 697 | 20240725 | 094700 | 2637246110 | 13820 | 13830 | 13830 | 13820 | 1686 |
| 698 | 20240725 | 094600 | 2613931330 | 13830 | 13760 | 13830 | 13750 | 2611 |
| 699 | 20240725 | 094500 | 2577940710 | 13750 | 13730 | 13750 | 13730 | 1181 |
| 700 | 20240725 | 094400 | 2561715330 | 13740 | 13680 | 13740 | 13680 | 837 |
| 701 | 20240725 | 094300 | 2550245940 | 13680 | 13680 | 13700 | 13660 | 109 |
| 702 | 20240725 | 094200 | 2548754650 | 13700 | 13670 | 13700 | 13650 | 990 |
| 703 | 20240725 | 094100 | 2535222010 | 13670 | 13690 | 13690 | 13670 | 1145 |
| 704 | 20240725 | 094000 | 2519556070 | 13690 | 13710 | 13710 | 13690 | 668 |
| 705 | 20240725 | 093900 | 2510403560 | 13710 | 13750 | 13770 | 13710 | 1061 |
| 706 | 20240725 | 093800 | 2495825070 | 13750 | 13720 | 13750 | 13710 | 295 |
| 707 | 20240725 | 093700 | 2491773230 | 13720 | 13690 | 13720 | 13690 | 319 |
| 708 | 20240725 | 093600 | 2487404100 | 13690 | 13690 | 13700 | 13680 | 873 |
| 709 | 20240725 | 093500 | 2475450150 | 13670 | 13630 | 13670 | 13600 | 3353 |
| 710 | 20240725 | 093400 | 2429745390 | 13620 | 13650 | 13650 | 13620 | 1536 |
| 711 | 20240725 | 093300 | 2408798550 | 13650 | 13680 | 13680 | 13650 | 1974 |
| 712 | 20240725 | 093200 | 2381839360 | 13680 | 13660 | 13680 | 13660 | 768 |
| 713 | 20240725 | 093100 | 2371338100 | 13670 | 13700 | 13730 | 13670 | 945 |
| 714 | 20240725 | 093000 | 2358406420 | 13690 | 13660 | 13710 | 13660 | 607 |
| 715 | 20240725 | 092900 | 2350095810 | 13650 | 13670 | 13680 | 13650 | 2056 |
| 716 | 20240725 | 092800 | 2322004060 | 13670 | 13690 | 13690 | 13670 | 4947 |
| 717 | 20240725 | 092700 | 2254341230 | 13690 | 13710 | 13710 | 13690 | 1025 |
| 718 | 20240725 | 092600 | 2240304330 | 13700 | 13710 | 13730 | 13700 | 3700 |
| 719 | 20240725 | 092500 | 2189606600 | 13710 | 13710 | 13730 | 13700 | 680 |
| 720 | 20240725 | 092400 | 2180278430 | 13710 | 13730 | 13740 | 13710 | 5094 |
| 721 | 20240725 | 092300 | 2110386750 | 13740 | 13750 | 13750 | 13740 | 1744 |
| 722 | 20240725 | 092200 | 2086418500 | 13750 | 13760 | 13790 | 13740 | 2286 |
| 723 | 20240725 | 092100 | 2054988190 | 13760 | 13750 | 13790 | 13740 | 3212 |
| 724 | 20240725 | 092000 | 2010817170 | 13750 | 13830 | 13830 | 13750 | 5380 |
| 725 | 20240725 | 091900 | 1936703890 | 13830 | 13820 | 13850 | 13800 | 3838 |
| 726 | 20240725 | 091800 | 1883639090 | 13820 | 13840 | 13840 | 13820 | 2551 |
| 727 | 20240725 | 091700 | 1848359550 | 13830 | 13890 | 13890 | 13830 | 1312 |
| 728 | 20240725 | 091600 | 1830182090 | 13890 | 13870 | 13900 | 13870 | 1643 |
| 729 | 20240725 | 091500 | 1807358330 | 13830 | 13900 | 13900 | 13820 | 2667 |
| 730 | 20240725 | 091400 | 1770352830 | 13900 | 13700 | 13900 | 13700 | 8915 |
| 731 | 20240725 | 091300 | 1647434470 | 13710 | 13740 | 13740 | 13700 | 7716 |
| 732 | 20240725 | 091200 | 1541543370 | 13740 | 13710 | 13760 | 13700 | 7290 |
| 733 | 20240725 | 091100 | 1441499850 | 13680 | 13690 | 13720 | 13650 | 2173 |
| 734 | 20240725 | 091000 | 1411727650 | 13650 | 13620 | 13730 | 13620 | 8797 |
| 735 | 20240725 | 090900 | 1291398200 | 13620 | 13610 | 13650 | 13610 | 1255 |
| 736 | 20240725 | 090800 | 1274281790 | 13590 | 13560 | 13660 | 13560 | 6779 |
| 737 | 20240725 | 090700 | 1182088340 | 13560 | 13620 | 13620 | 13550 | 3992 |
| 738 | 20240725 | 090600 | 1127873680 | 13620 | 13570 | 13700 | 13560 | 9020 |
| 739 | 20240725 | 090500 | 1005093850 | 13560 | 13540 | 13570 | 13520 | 4502 |
| 740 | 20240725 | 090400 | 944177080 | 13530 | 13540 | 13590 | 13520 | 5276 |
| 741 | 20240725 | 090300 | 872742690 | 13540 | 13510 | 13580 | 13510 | 8135 |
| 742 | 20240725 | 090200 | 762619230 | 13510 | 13470 | 13560 | 13400 | 11515 |
| 743 | 20240725 | 090100 | 606912610 | 13390 | 13370 | 13510 | 13300 | 19546 |
| 744 | 20240725 | 090000 | 345414520 | 13400 | 13280 | 13530 | 13280 | 25960 |