40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 212300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 3 | 20240731 | 212200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240731 | 212100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240731 | 212000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240731 | 211900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240731 | 211800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240731 | 211700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240731 | 211600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240731 | 211500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240731 | 211400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240731 | 211300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240731 | 211200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240731 | 211100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240731 | 211000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240731 | 210900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240731 | 210800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240731 | 210700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240731 | 210600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240731 | 210500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240731 | 210400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240731 | 210300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240731 | 210200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240731 | 210100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240731 | 210000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240731 | 205900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240731 | 205800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240731 | 205700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240731 | 205600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240731 | 205500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240731 | 205400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240731 | 205300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 33 | 20240731 | 205200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240731 | 205100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240731 | 205000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240731 | 204900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240731 | 204800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240731 | 204700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240731 | 204600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240731 | 204500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240731 | 204400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240731 | 204300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240731 | 204200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240731 | 204100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240731 | 204000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240731 | 203900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240731 | 203800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240731 | 203700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240731 | 203600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240731 | 203500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240731 | 203400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240731 | 203300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240731 | 203200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240731 | 203100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240731 | 203000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240731 | 202900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240731 | 202800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240731 | 202700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240731 | 202600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240731 | 202500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240731 | 202400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240731 | 202300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 63 | 20240731 | 202200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240731 | 202100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240731 | 202000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240731 | 201900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240731 | 201800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240731 | 201700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240731 | 201600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240731 | 201500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240731 | 201400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240731 | 201300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240731 | 201200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240731 | 201100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240731 | 201000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240731 | 200900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240731 | 200800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240731 | 200700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240731 | 200600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240731 | 200500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240731 | 200400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240731 | 200300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240731 | 200200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240731 | 200100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240731 | 200000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240731 | 195900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240731 | 195800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240731 | 195700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240731 | 195600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240731 | 195500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240731 | 195400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240731 | 195300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 93 | 20240731 | 195200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240731 | 195100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240731 | 195000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240731 | 194900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240731 | 194800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240731 | 194700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240731 | 194600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240731 | 194500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240731 | 194400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240731 | 194300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240731 | 194200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240731 | 194100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240731 | 194000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240731 | 193900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240731 | 193800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240731 | 193700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240731 | 193600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240731 | 193500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240731 | 193400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240731 | 193300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240731 | 193200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240731 | 193100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240731 | 193000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240731 | 192900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240731 | 192800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240731 | 192700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240731 | 192600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240731 | 192500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240731 | 192400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240731 | 192300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 123 | 20240731 | 192200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240731 | 192100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240731 | 192000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240731 | 191900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240731 | 191800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240731 | 191700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240731 | 191600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240731 | 191500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240731 | 191400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240731 | 191300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240731 | 191200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240731 | 191100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240731 | 191000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240731 | 190900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240731 | 190800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240731 | 190700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240731 | 190600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240731 | 190500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240731 | 190400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240731 | 190300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240731 | 190200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240731 | 190100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240731 | 190000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240731 | 185900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240731 | 185800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240731 | 185700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240731 | 185600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240731 | 185500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240731 | 185400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240731 | 185300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 153 | 20240731 | 185200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240731 | 185100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240731 | 185000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240731 | 184900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240731 | 184800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240731 | 184700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240731 | 184600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240731 | 184500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240731 | 184400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240731 | 184300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240731 | 184200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240731 | 184100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240731 | 184000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240731 | 183900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240731 | 183800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240731 | 183700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240731 | 183600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240731 | 183500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240731 | 183400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240731 | 183300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240731 | 183200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240731 | 183100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240731 | 183000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240731 | 182900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240731 | 182800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240731 | 182700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240731 | 182600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240731 | 182500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240731 | 182400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240731 | 182300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 183 | 20240731 | 182200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240731 | 182100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240731 | 182000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240731 | 181900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240731 | 181800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240731 | 181700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240731 | 181600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240731 | 181500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240731 | 181400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240731 | 181300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240731 | 181200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240731 | 181100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240731 | 181000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240731 | 180900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240731 | 180800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240731 | 180700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240731 | 180600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240731 | 180500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240731 | 180400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240731 | 180300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240731 | 180200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240731 | 180100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240731 | 180000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240731 | 175900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240731 | 175800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240731 | 175700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240731 | 175600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240731 | 175500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240731 | 175400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240731 | 175300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 213 | 20240731 | 175200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240731 | 175100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240731 | 175000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240731 | 174900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240731 | 174800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240731 | 174700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240731 | 174600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240731 | 174500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240731 | 174400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240731 | 174300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240731 | 174200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240731 | 174100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240731 | 174000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240731 | 173900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240731 | 173800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240731 | 173700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240731 | 173600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240731 | 173500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240731 | 173400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240731 | 173300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240731 | 173200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240731 | 173100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240731 | 173000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240731 | 172900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240731 | 172800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240731 | 172700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240731 | 172600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240731 | 172500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240731 | 172400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240731 | 172300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 243 | 20240731 | 172200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240731 | 172100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240731 | 172000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240731 | 171900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240731 | 171800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240731 | 171700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240731 | 171600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240731 | 171500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240731 | 171400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240731 | 171300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240731 | 171200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240731 | 171100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240731 | 171000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240731 | 170900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240731 | 170800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240731 | 170700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240731 | 170600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240731 | 170500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240731 | 170400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240731 | 170300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240731 | 170200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240731 | 170100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240731 | 170000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240731 | 165900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240731 | 165800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240731 | 165700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240731 | 165600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240731 | 165500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240731 | 165400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240731 | 165300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 273 | 20240731 | 165200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240731 | 165100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240731 | 165000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240731 | 164900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240731 | 164800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240731 | 164700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240731 | 164600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240731 | 164500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240731 | 164400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240731 | 164300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240731 | 164200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240731 | 164100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240731 | 164000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240731 | 163900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20240731 | 163800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240731 | 163700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20240731 | 163600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240731 | 163500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240731 | 163400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240731 | 163300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20240731 | 163200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20240731 | 163100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20240731 | 163000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20240731 | 162900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20240731 | 162800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20240731 | 162700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20240731 | 162600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20240731 | 162500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20240731 | 162400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20240731 | 162300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 303 | 20240731 | 162200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20240731 | 162100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 305 | 20240731 | 162000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 306 | 20240731 | 161900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20240731 | 161800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20240731 | 161700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20240731 | 161600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20240731 | 161500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20240731 | 161400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20240731 | 161300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 313 | 20240731 | 161200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 314 | 20240731 | 161100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 315 | 20240731 | 161000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20240731 | 160900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 317 | 20240731 | 160800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 318 | 20240731 | 160700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 319 | 20240731 | 160600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 320 | 20240731 | 160500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 321 | 20240731 | 160400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 322 | 20240731 | 160300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 323 | 20240731 | 160200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 324 | 20240731 | 160100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 325 | 20240731 | 160000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 326 | 20240731 | 155900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 327 | 20240731 | 155800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 328 | 20240731 | 155700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 329 | 20240731 | 155600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 330 | 20240731 | 155500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 331 | 20240731 | 155400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 332 | 20240731 | 155300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 333 | 20240731 | 155200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 334 | 20240731 | 155100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 335 | 20240731 | 155000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 336 | 20240731 | 154900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 337 | 20240731 | 154800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 338 | 20240731 | 154700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 339 | 20240731 | 154600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 340 | 20240731 | 154500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 341 | 20240731 | 154400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 342 | 20240731 | 154300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 343 | 20240731 | 154200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 344 | 20240731 | 154100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 345 | 20240731 | 154000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 346 | 20240731 | 153900 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 347 | 20240731 | 153800 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 348 | 20240731 | 153700 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 349 | 20240731 | 153600 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 350 | 20240731 | 153500 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 351 | 20240731 | 153400 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 352 | 20240731 | 153300 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 353 | 20240731 | 153200 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 354 | 20240731 | 153100 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 0 |
| 355 | 20240731 | 153000 | 11468459460 | 14550 | 14550 | 14550 | 14550 | 13733 |
| 356 | 20240731 | 152900 | 11268644310 | 14530 | 14530 | 14530 | 14530 | 0 |
| 357 | 20240731 | 152800 | 11268644310 | 14530 | 14530 | 14530 | 14530 | 0 |
| 358 | 20240731 | 152700 | 11268644310 | 14530 | 14530 | 14530 | 14530 | 0 |
| 359 | 20240731 | 152600 | 11268644310 | 14530 | 14530 | 14530 | 14530 | 0 |
| 360 | 20240731 | 152500 | 11268644310 | 14530 | 14530 | 14530 | 14530 | 0 |
| 361 | 20240731 | 152400 | 11268644310 | 14530 | 14530 | 14530 | 14530 | 0 |
| 362 | 20240731 | 152300 | 11268644310 | 14530 | 14530 | 14530 | 14530 | 0 |
| 363 | 20240731 | 152200 | 11268644310 | 14530 | 14530 | 14530 | 14530 | 0 |
| 364 | 20240731 | 152100 | 11268644310 | 14530 | 14530 | 14530 | 14530 | 0 |
| 365 | 20240731 | 152000 | 11268644310 | 14530 | 14530 | 14530 | 14530 | 0 |
| 366 | 20240731 | 151900 | 11268644310 | 14530 | 14510 | 14530 | 14510 | 2130 |
| 367 | 20240731 | 151800 | 11237729580 | 14510 | 14540 | 14540 | 14510 | 4114 |
| 368 | 20240731 | 151700 | 11177956840 | 14540 | 14500 | 14540 | 14490 | 3007 |
| 369 | 20240731 | 151600 | 11134327630 | 14500 | 14490 | 14500 | 14480 | 1160 |
| 370 | 20240731 | 151500 | 11117517410 | 14490 | 14470 | 14490 | 14470 | 2305 |
| 371 | 20240731 | 151400 | 11084158730 | 14470 | 14480 | 14490 | 14430 | 10696 |
| 372 | 20240731 | 151300 | 10929418990 | 14490 | 14490 | 14500 | 14480 | 1321 |
| 373 | 20240731 | 151200 | 10910275660 | 14490 | 14490 | 14490 | 14480 | 3354 |
| 374 | 20240731 | 151100 | 10861704630 | 14490 | 14490 | 14490 | 14480 | 358 |
| 375 | 20240731 | 151000 | 10856519780 | 14490 | 14480 | 14500 | 14480 | 837 |
| 376 | 20240731 | 150900 | 10844394320 | 14460 | 14430 | 14480 | 14430 | 3170 |
| 377 | 20240731 | 150800 | 10798578430 | 14430 | 14440 | 14440 | 14420 | 1998 |
| 378 | 20240731 | 150700 | 10769737810 | 14450 | 14440 | 14460 | 14440 | 295 |
| 379 | 20240731 | 150600 | 10765476140 | 14440 | 14460 | 14460 | 14430 | 352 |
| 380 | 20240731 | 150500 | 10760391600 | 14460 | 14450 | 14480 | 14430 | 1698 |
| 381 | 20240731 | 150400 | 10735841100 | 14480 | 14480 | 14480 | 14390 | 4524 |
| 382 | 20240731 | 150300 | 10670478790 | 14470 | 14470 | 14490 | 14470 | 710 |
| 383 | 20240731 | 150200 | 10660200580 | 14470 | 14480 | 14500 | 14470 | 1881 |
| 384 | 20240731 | 150100 | 10632974510 | 14470 | 14530 | 14530 | 14470 | 2372 |
| 385 | 20240731 | 150000 | 10598603320 | 14530 | 14540 | 14560 | 14480 | 6258 |
| 386 | 20240731 | 145900 | 10507662750 | 14540 | 14520 | 14550 | 14520 | 4837 |
| 387 | 20240731 | 145800 | 10437363970 | 14520 | 14470 | 14540 | 14470 | 10551 |
| 388 | 20240731 | 145700 | 10284366900 | 14460 | 14430 | 14460 | 14420 | 6706 |
| 389 | 20240731 | 145600 | 10187474200 | 14420 | 14390 | 14450 | 14390 | 4166 |
| 390 | 20240731 | 145500 | 10127384050 | 14400 | 14390 | 14400 | 14390 | 723 |
| 391 | 20240731 | 145400 | 10116979270 | 14370 | 14400 | 14400 | 14370 | 747 |
| 392 | 20240731 | 145300 | 10106232460 | 14390 | 14380 | 14390 | 14370 | 439 |
| 393 | 20240731 | 145200 | 10099917580 | 14380 | 14380 | 14380 | 14360 | 753 |
| 394 | 20240731 | 145100 | 10089092040 | 14370 | 14390 | 14400 | 14370 | 267 |
| 395 | 20240731 | 145000 | 10085252030 | 14400 | 14390 | 14400 | 14390 | 2284 |
| 396 | 20240731 | 144900 | 10052373870 | 14390 | 14350 | 14400 | 14350 | 4802 |
| 397 | 20240731 | 144800 | 9983291260 | 14350 | 14340 | 14350 | 14320 | 2648 |
| 398 | 20240731 | 144700 | 9945357090 | 14340 | 14330 | 14350 | 14330 | 1679 |
| 399 | 20240731 | 144600 | 9921282640 | 14320 | 14330 | 14330 | 14320 | 109 |
| 400 | 20240731 | 144500 | 9919720730 | 14330 | 14320 | 14350 | 14320 | 737 |
| 401 | 20240731 | 144400 | 9909157260 | 14310 | 14270 | 14310 | 14270 | 5649 |
| 402 | 20240731 | 144300 | 9828419250 | 14270 | 14270 | 14270 | 14270 | 316 |
| 403 | 20240731 | 144200 | 9823909930 | 14270 | 14260 | 14270 | 14230 | 1300 |
| 404 | 20240731 | 144100 | 9805363330 | 14220 | 14260 | 14260 | 14220 | 273 |
| 405 | 20240731 | 144000 | 9801478260 | 14250 | 14230 | 14250 | 14230 | 840 |
| 406 | 20240731 | 143900 | 9789510980 | 14230 | 14220 | 14230 | 14220 | 364 |
| 407 | 20240731 | 143800 | 9784331860 | 14220 | 14220 | 14230 | 14220 | 356 |
| 408 | 20240731 | 143700 | 9779269460 | 14220 | 14240 | 14240 | 14200 | 1361 |
| 409 | 20240731 | 143600 | 9759915910 | 14220 | 14220 | 14220 | 14210 | 147 |
| 410 | 20240731 | 143500 | 9757825580 | 14240 | 14230 | 14240 | 14230 | 470 |
| 411 | 20240731 | 143400 | 9751132790 | 14230 | 14230 | 14230 | 14190 | 601 |
| 412 | 20240731 | 143300 | 9742598560 | 14230 | 14180 | 14240 | 14180 | 1001 |
| 413 | 20240731 | 143200 | 9728393950 | 14180 | 14160 | 14180 | 14160 | 105 |
| 414 | 20240731 | 143100 | 9726905650 | 14160 | 14130 | 14180 | 14130 | 413 |
| 415 | 20240731 | 143000 | 9721062880 | 14140 | 14130 | 14140 | 14130 | 107 |
| 416 | 20240731 | 142900 | 9719550960 | 14140 | 14150 | 14150 | 14130 | 1416 |
| 417 | 20240731 | 142800 | 9699532640 | 14150 | 14130 | 14180 | 14130 | 5990 |
| 418 | 20240731 | 142700 | 9614774790 | 14130 | 14160 | 14160 | 14130 | 1136 |
| 419 | 20240731 | 142600 | 9598705370 | 14160 | 14170 | 14170 | 14160 | 566 |
| 420 | 20240731 | 142500 | 9590688250 | 14170 | 14180 | 14180 | 14170 | 340 |
| 421 | 20240731 | 142400 | 9585870050 | 14180 | 14180 | 14180 | 14170 | 149 |
| 422 | 20240731 | 142300 | 9583757680 | 14170 | 14180 | 14180 | 14170 | 284 |
| 423 | 20240731 | 142200 | 9579732330 | 14170 | 14170 | 14170 | 14140 | 517 |
| 424 | 20240731 | 142100 | 9572406740 | 14170 | 14160 | 14170 | 14140 | 1493 |
| 425 | 20240731 | 142000 | 9551295160 | 14130 | 14140 | 14140 | 14120 | 820 |
| 426 | 20240731 | 141900 | 9539706160 | 14140 | 14140 | 14160 | 14120 | 1636 |
| 427 | 20240731 | 141800 | 9516570860 | 14150 | 14180 | 14180 | 14140 | 2192 |
| 428 | 20240731 | 141700 | 9485530900 | 14180 | 14190 | 14190 | 14170 | 3022 |
| 429 | 20240731 | 141600 | 9442693850 | 14190 | 14190 | 14190 | 14190 | 181 |
| 430 | 20240731 | 141500 | 9440125460 | 14190 | 14190 | 14190 | 14190 | 471 |
| 431 | 20240731 | 141400 | 9433441970 | 14190 | 14200 | 14200 | 14190 | 764 |
| 432 | 20240731 | 141300 | 9422593630 | 14200 | 14200 | 14200 | 14200 | 571 |
| 433 | 20240731 | 141200 | 9414485430 | 14200 | 14200 | 14200 | 14200 | 622 |
| 434 | 20240731 | 141100 | 9405653030 | 14200 | 14210 | 14220 | 14200 | 1298 |
| 435 | 20240731 | 141000 | 9387207650 | 14220 | 14210 | 14220 | 14210 | 1053 |
| 436 | 20240731 | 140900 | 9372234940 | 14210 | 14210 | 14220 | 14210 | 226 |
| 437 | 20240731 | 140800 | 9369023280 | 14220 | 14220 | 14220 | 14220 | 294 |
| 438 | 20240731 | 140700 | 9364842600 | 14220 | 14250 | 14250 | 14200 | 722 |
| 439 | 20240731 | 140600 | 9354560570 | 14260 | 14260 | 14260 | 14260 | 67 |
| 440 | 20240731 | 140500 | 9353605150 | 14260 | 14280 | 14280 | 14260 | 38 |
| 441 | 20240731 | 140400 | 9353062530 | 14260 | 14280 | 14280 | 14260 | 6 |
| 442 | 20240731 | 140300 | 9352976950 | 14260 | 14270 | 14270 | 14250 | 942 |
| 443 | 20240731 | 140200 | 9339534820 | 14270 | 14210 | 14270 | 14210 | 615 |
| 444 | 20240731 | 140100 | 9330781240 | 14210 | 14190 | 14210 | 14180 | 1051 |
| 445 | 20240731 | 140000 | 9315877630 | 14180 | 14200 | 14230 | 14180 | 770 |
| 446 | 20240731 | 135900 | 9304947390 | 14200 | 14200 | 14200 | 14200 | 35 |
| 447 | 20240731 | 135800 | 9304450390 | 14200 | 14200 | 14200 | 14200 | 817 |
| 448 | 20240731 | 135700 | 9292848990 | 14180 | 14210 | 14210 | 14180 | 2824 |
| 449 | 20240731 | 135600 | 9252773590 | 14220 | 14250 | 14250 | 14200 | 297 |
| 450 | 20240731 | 135500 | 9248552230 | 14250 | 14250 | 14250 | 14250 | 367 |
| 451 | 20240731 | 135400 | 9243322480 | 14220 | 14250 | 14250 | 14220 | 717 |
| 452 | 20240731 | 135300 | 9233119760 | 14250 | 14260 | 14280 | 14250 | 69 |
| 453 | 20240731 | 135200 | 9232136020 | 14290 | 14290 | 14290 | 14280 | 146 |
| 454 | 20240731 | 135100 | 9230049860 | 14290 | 14260 | 14300 | 14250 | 350 |
| 455 | 20240731 | 135000 | 9225057040 | 14300 | 14290 | 14300 | 14280 | 1251 |
| 456 | 20240731 | 134900 | 9207181230 | 14290 | 14310 | 14320 | 14260 | 547 |
| 457 | 20240731 | 134800 | 9199367040 | 14310 | 14310 | 14310 | 14300 | 342 |
| 458 | 20240731 | 134700 | 9194473770 | 14310 | 14200 | 14310 | 14200 | 729 |
| 459 | 20240731 | 134600 | 9184071680 | 14200 | 14190 | 14210 | 14190 | 813 |
| 460 | 20240731 | 134500 | 9172535080 | 14190 | 14210 | 14220 | 14190 | 1340 |
| 461 | 20240731 | 134400 | 9153511550 | 14210 | 14140 | 14210 | 14140 | 3319 |
| 462 | 20240731 | 134300 | 9106442460 | 14140 | 14120 | 14140 | 14100 | 980 |
| 463 | 20240731 | 134200 | 9092602910 | 14140 | 14120 | 14140 | 14100 | 1753 |
| 464 | 20240731 | 134100 | 9067852880 | 14120 | 14220 | 14220 | 14120 | 3372 |
| 465 | 20240731 | 134000 | 9020039640 | 14220 | 14270 | 14270 | 14220 | 1437 |
| 466 | 20240731 | 133900 | 8999581810 | 14280 | 14260 | 14290 | 14260 | 425 |
| 467 | 20240731 | 133800 | 8993516680 | 14260 | 14270 | 14300 | 14250 | 962 |
| 468 | 20240731 | 133700 | 8979801090 | 14270 | 14260 | 14340 | 14230 | 1157 |
| 469 | 20240731 | 133600 | 8963313180 | 14260 | 14260 | 14350 | 14260 | 218 |
| 470 | 20240731 | 133500 | 8960203930 | 14260 | 14260 | 14360 | 14260 | 1130 |
| 471 | 20240731 | 133400 | 8944076390 | 14260 | 14270 | 14270 | 14250 | 1604 |
| 472 | 20240731 | 133300 | 8921199670 | 14270 | 14270 | 14270 | 14260 | 2163 |
| 473 | 20240731 | 133200 | 8890337590 | 14270 | 14310 | 14320 | 14260 | 4833 |
| 474 | 20240731 | 133100 | 8821247840 | 14310 | 14360 | 14390 | 14310 | 5743 |
| 475 | 20240731 | 133000 | 8738945310 | 14360 | 14400 | 14400 | 14350 | 1431 |
| 476 | 20240731 | 132900 | 8718381010 | 14400 | 14350 | 14410 | 14350 | 1246 |
| 477 | 20240731 | 132800 | 8700476880 | 14380 | 14350 | 14380 | 14340 | 452 |
| 478 | 20240731 | 132700 | 8693991760 | 14340 | 14350 | 14360 | 14340 | 1553 |
| 479 | 20240731 | 132600 | 8671721410 | 14440 | 14400 | 14450 | 14350 | 2523 |
| 480 | 20240731 | 132500 | 8635439610 | 14470 | 14490 | 14490 | 14420 | 6558 |
| 481 | 20240731 | 132400 | 8540639850 | 14490 | 14430 | 14490 | 14410 | 8480 |
| 482 | 20240731 | 132300 | 8418105560 | 14430 | 14340 | 14430 | 14340 | 2378 |
| 483 | 20240731 | 132200 | 8383953830 | 14340 | 14350 | 14370 | 14340 | 4875 |
| 484 | 20240731 | 132100 | 8314035670 | 14370 | 14420 | 14470 | 14370 | 6595 |
| 485 | 20240731 | 132000 | 8218940500 | 14420 | 14440 | 14450 | 14420 | 2941 |
| 486 | 20240731 | 131900 | 8176481630 | 14450 | 14370 | 14450 | 14360 | 3235 |
| 487 | 20240731 | 131800 | 8129802470 | 14400 | 14430 | 14450 | 14350 | 3367 |
| 488 | 20240731 | 131700 | 8081335540 | 14440 | 14330 | 14450 | 14300 | 13116 |
| 489 | 20240731 | 131600 | 7892671620 | 14330 | 14290 | 14330 | 14290 | 2312 |
| 490 | 20240731 | 131500 | 7859590630 | 14300 | 14300 | 14300 | 14290 | 348 |
| 491 | 20240731 | 131400 | 7854616200 | 14300 | 14310 | 14310 | 14250 | 823 |
| 492 | 20240731 | 131300 | 7842851910 | 14320 | 14340 | 14340 | 14310 | 1630 |
| 493 | 20240731 | 131200 | 7819497440 | 14340 | 14280 | 14340 | 14280 | 2436 |
| 494 | 20240731 | 131100 | 7784641260 | 14280 | 14280 | 14280 | 14270 | 1516 |
| 495 | 20240731 | 131000 | 7762994820 | 14280 | 14260 | 14280 | 14250 | 1266 |
| 496 | 20240731 | 130900 | 7744937840 | 14260 | 14220 | 14260 | 14220 | 1568 |
| 497 | 20240731 | 130800 | 7722595960 | 14220 | 14220 | 14240 | 14220 | 1252 |
| 498 | 20240731 | 130700 | 7704791430 | 14220 | 14230 | 14230 | 14220 | 821 |
| 499 | 20240731 | 130600 | 7693109100 | 14230 | 14240 | 14240 | 14230 | 506 |
| 500 | 20240731 | 130500 | 7685905280 | 14240 | 14230 | 14240 | 14220 | 960 |
| 501 | 20240731 | 130400 | 7672241760 | 14230 | 14210 | 14230 | 14210 | 562 |
| 502 | 20240731 | 130300 | 7664248080 | 14220 | 14210 | 14220 | 14210 | 251 |
| 503 | 20240731 | 130200 | 7660681330 | 14210 | 14220 | 14230 | 14210 | 572 |
| 504 | 20240731 | 130100 | 7652545920 | 14220 | 14190 | 14240 | 14190 | 329 |
| 505 | 20240731 | 130000 | 7647865960 | 14180 | 14220 | 14250 | 14180 | 3155 |
| 506 | 20240731 | 125900 | 7603005200 | 14210 | 14230 | 14230 | 14210 | 361 |
| 507 | 20240731 | 125800 | 7597873120 | 14220 | 14220 | 14250 | 14220 | 2779 |
| 508 | 20240731 | 125700 | 7558293390 | 14230 | 14200 | 14230 | 14180 | 1080 |
| 509 | 20240731 | 125600 | 7542943000 | 14200 | 14170 | 14200 | 14170 | 1842 |
| 510 | 20240731 | 125500 | 7516813640 | 14170 | 14190 | 14190 | 14170 | 41 |
| 511 | 20240731 | 125400 | 7516232280 | 14190 | 14180 | 14200 | 14160 | 360 |
| 512 | 20240731 | 125300 | 7511127930 | 14180 | 14140 | 14210 | 14140 | 4871 |
| 513 | 20240731 | 125200 | 7442035550 | 14140 | 14100 | 14140 | 14100 | 1851 |
| 514 | 20240731 | 125100 | 7415908740 | 14100 | 14120 | 14120 | 14100 | 222 |
| 515 | 20240731 | 125000 | 7412776870 | 14120 | 14150 | 14150 | 14120 | 2322 |
| 516 | 20240731 | 124900 | 7379943570 | 14140 | 14150 | 14150 | 14140 | 1170 |
| 517 | 20240731 | 124800 | 7363394300 | 14150 | 14160 | 14190 | 14100 | 1634 |
| 518 | 20240731 | 124700 | 7340257040 | 14160 | 14080 | 14160 | 14080 | 6329 |
| 519 | 20240731 | 124600 | 7250962720 | 14080 | 14080 | 14080 | 14080 | 1437 |
| 520 | 20240731 | 124500 | 7230729760 | 14080 | 14080 | 14090 | 14080 | 1460 |
| 521 | 20240731 | 124400 | 7210172870 | 14080 | 14080 | 14080 | 14060 | 749 |
| 522 | 20240731 | 124300 | 7199635590 | 14060 | 14100 | 14100 | 14060 | 295 |
| 523 | 20240731 | 124200 | 7195479540 | 14100 | 14040 | 14100 | 14040 | 7531 |
| 524 | 20240731 | 124100 | 7089508060 | 14050 | 14020 | 14050 | 14010 | 1211 |
| 525 | 20240731 | 124000 | 7072519330 | 14020 | 14030 | 14050 | 14020 | 482 |
| 526 | 20240731 | 123900 | 7065758560 | 14030 | 14030 | 14030 | 14020 | 397 |
| 527 | 20240731 | 123800 | 7060188850 | 14030 | 14020 | 14030 | 14020 | 318 |
| 528 | 20240731 | 123700 | 7055730110 | 14000 | 14000 | 14020 | 14000 | 182 |
| 529 | 20240731 | 123600 | 7053180500 | 14030 | 13990 | 14030 | 13990 | 2428 |
| 530 | 20240731 | 123500 | 7019149170 | 13990 | 13980 | 13990 | 13980 | 426 |
| 531 | 20240731 | 123400 | 7013191770 | 13980 | 13930 | 13980 | 13930 | 2318 |
| 532 | 20240731 | 123300 | 6980828340 | 13930 | 13940 | 13940 | 13930 | 40 |
| 533 | 20240731 | 123200 | 6980270890 | 13940 | 13890 | 13940 | 13890 | 2 |
| 534 | 20240731 | 123100 | 6980243060 | 13870 | 13900 | 13900 | 13860 | 1032 |
| 535 | 20240731 | 123000 | 6965924520 | 13900 | 13940 | 13940 | 13900 | 16 |
| 536 | 20240731 | 122900 | 6965701720 | 13900 | 13900 | 13940 | 13900 | 64 |
| 537 | 20240731 | 122800 | 6964810720 | 13910 | 13900 | 13930 | 13900 | 499 |
| 538 | 20240731 | 122700 | 6957871260 | 13900 | 13930 | 13930 | 13900 | 257 |
| 539 | 20240731 | 122600 | 6954297330 | 13920 | 13960 | 13960 | 13920 | 670 |
| 540 | 20240731 | 122500 | 6944966220 | 13960 | 13960 | 13960 | 13960 | 0 |
| 541 | 20240731 | 122400 | 6944966220 | 13960 | 13950 | 13960 | 13920 | 23 |
| 542 | 20240731 | 122300 | 6944645380 | 13960 | 13960 | 13960 | 13960 | 109 |
| 543 | 20240731 | 122200 | 6943123740 | 13970 | 13950 | 13980 | 13900 | 129 |
| 544 | 20240731 | 122100 | 6941323060 | 13980 | 13950 | 13980 | 13950 | 67 |
| 545 | 20240731 | 122000 | 6940387720 | 13970 | 13970 | 13970 | 13960 | 151 |
| 546 | 20240731 | 121900 | 6938278310 | 13910 | 13860 | 14000 | 13850 | 1302 |
| 547 | 20240731 | 121800 | 6920180970 | 13770 | 14020 | 14060 | 13770 | 9175 |
| 548 | 20240731 | 121700 | 6792166630 | 14030 | 14000 | 14030 | 14000 | 1083 |
| 549 | 20240731 | 121600 | 6776985080 | 14010 | 14010 | 14020 | 14010 | 980 |
| 550 | 20240731 | 121500 | 6763255250 | 14020 | 13960 | 14020 | 13960 | 4933 |
| 551 | 20240731 | 121400 | 6694250440 | 13960 | 13950 | 13960 | 13930 | 1066 |
| 552 | 20240731 | 121300 | 6679379220 | 13940 | 13940 | 13950 | 13940 | 116 |
| 553 | 20240731 | 121200 | 6677762170 | 13950 | 13950 | 13950 | 13950 | 0 |
| 554 | 20240731 | 121100 | 6677762170 | 13950 | 13950 | 13950 | 13950 | 0 |
| 555 | 20240731 | 121000 | 6677762170 | 13950 | 13950 | 13960 | 13930 | 862 |
| 556 | 20240731 | 120900 | 6665745240 | 13960 | 13950 | 13960 | 13940 | 539 |
| 557 | 20240731 | 120800 | 6658228470 | 13950 | 13950 | 13950 | 13940 | 100 |
| 558 | 20240731 | 120700 | 6656833670 | 13950 | 13960 | 13960 | 13950 | 47 |
| 559 | 20240731 | 120600 | 6656177960 | 13950 | 13950 | 13960 | 13950 | 19 |
| 560 | 20240731 | 120500 | 6655912890 | 13960 | 13940 | 13960 | 13940 | 85 |
| 561 | 20240731 | 120400 | 6654727390 | 13940 | 13930 | 13940 | 13930 | 272 |
| 562 | 20240731 | 120300 | 6650935720 | 13940 | 13940 | 13940 | 13920 | 31 |
| 563 | 20240731 | 120200 | 6650503640 | 13940 | 13940 | 13940 | 13920 | 101 |
| 564 | 20240731 | 120100 | 6649095720 | 13960 | 13890 | 13960 | 13880 | 1247 |
| 565 | 20240731 | 120000 | 6631775420 | 13900 | 13920 | 13920 | 13900 | 512 |
| 566 | 20240731 | 115900 | 6624658180 | 13930 | 13950 | 13950 | 13930 | 537 |
| 567 | 20240731 | 115800 | 6617167420 | 13960 | 13980 | 13980 | 13960 | 310 |
| 568 | 20240731 | 115700 | 6612838550 | 13980 | 13970 | 13980 | 13970 | 591 |
| 569 | 20240731 | 115600 | 6604576640 | 13960 | 13970 | 13980 | 13950 | 147 |
| 570 | 20240731 | 115500 | 6602525170 | 13970 | 14000 | 14000 | 13950 | 1056 |
| 571 | 20240731 | 115400 | 6587766950 | 14000 | 13970 | 14040 | 13970 | 5742 |
| 572 | 20240731 | 115300 | 6507364230 | 13960 | 13930 | 13960 | 13930 | 2062 |
| 573 | 20240731 | 115200 | 6478609740 | 13930 | 13900 | 13930 | 13870 | 668 |
| 574 | 20240731 | 115100 | 6469314450 | 13900 | 13830 | 13910 | 13810 | 1018 |
| 575 | 20240731 | 115000 | 6455185810 | 13860 | 13850 | 13860 | 13770 | 4070 |
| 576 | 20240731 | 114900 | 6398970700 | 13850 | 13850 | 13850 | 13850 | 402 |
| 577 | 20240731 | 114800 | 6393403000 | 13850 | 13860 | 13860 | 13850 | 48 |
| 578 | 20240731 | 114700 | 6392738120 | 13850 | 13860 | 13870 | 13850 | 398 |
| 579 | 20240731 | 114600 | 6387222270 | 13870 | 13860 | 13870 | 13860 | 149 |
| 580 | 20240731 | 114500 | 6385156930 | 13860 | 13870 | 13870 | 13860 | 133 |
| 581 | 20240731 | 114400 | 6383312420 | 13870 | 13880 | 13880 | 13860 | 209 |
| 582 | 20240731 | 114300 | 6380413300 | 13880 | 13880 | 13900 | 13880 | 3851 |
| 583 | 20240731 | 114200 | 6326925370 | 13880 | 13920 | 13920 | 13880 | 355 |
| 584 | 20240731 | 114100 | 6321987800 | 13920 | 13890 | 13920 | 13880 | 2813 |
| 585 | 20240731 | 114000 | 6282854290 | 13920 | 13900 | 13940 | 13890 | 5328 |
| 586 | 20240731 | 113900 | 6208723580 | 13900 | 13800 | 13900 | 13800 | 2619 |
| 587 | 20240731 | 113800 | 6172400170 | 13780 | 13770 | 13820 | 13770 | 3207 |
| 588 | 20240731 | 113700 | 6128150550 | 13780 | 13750 | 13790 | 13740 | 272 |
| 589 | 20240731 | 113600 | 6124411490 | 13750 | 13770 | 13790 | 13740 | 282 |
| 590 | 20240731 | 113500 | 6120534660 | 13780 | 13770 | 13780 | 13730 | 423 |
| 591 | 20240731 | 113400 | 6114721610 | 13770 | 13740 | 13790 | 13730 | 1656 |
| 592 | 20240731 | 113300 | 6091962130 | 13740 | 13770 | 13780 | 13740 | 1946 |
| 593 | 20240731 | 113200 | 6065210680 | 13780 | 13760 | 13810 | 13750 | 309 |
| 594 | 20240731 | 113100 | 6060945700 | 13740 | 13740 | 13760 | 13730 | 304 |
| 595 | 20240731 | 113000 | 6056771080 | 13770 | 13740 | 13780 | 13730 | 435 |
| 596 | 20240731 | 112900 | 6050791300 | 13750 | 13770 | 13810 | 13750 | 890 |
| 597 | 20240731 | 112800 | 6038548790 | 13740 | 13780 | 13800 | 13730 | 1155 |
| 598 | 20240731 | 112700 | 6022666090 | 13780 | 13760 | 13810 | 13760 | 35 |
| 599 | 20240731 | 112600 | 6022184050 | 13760 | 13740 | 13790 | 13740 | 415 |
| 600 | 20240731 | 112500 | 6016466200 | 13740 | 13730 | 13750 | 13730 | 595 |
| 601 | 20240731 | 112400 | 6008290900 | 13730 | 13750 | 13750 | 13730 | 18 |
| 602 | 20240731 | 112300 | 6008043740 | 13720 | 13740 | 13750 | 13720 | 94 |
| 603 | 20240731 | 112200 | 6006752190 | 13730 | 13680 | 13730 | 13660 | 1843 |
| 604 | 20240731 | 112100 | 5981534160 | 13670 | 13670 | 13700 | 13670 | 3173 |
| 605 | 20240731 | 112000 | 5938138060 | 13660 | 13670 | 13680 | 13660 | 1287 |
| 606 | 20240731 | 111900 | 5920541310 | 13680 | 13680 | 13680 | 13680 | 1098 |
| 607 | 20240731 | 111800 | 5905520670 | 13680 | 13670 | 13690 | 13670 | 1010 |
| 608 | 20240731 | 111700 | 5891703930 | 13670 | 13690 | 13690 | 13670 | 186 |
| 609 | 20240731 | 111600 | 5889158840 | 13700 | 13690 | 13700 | 13680 | 864 |
| 610 | 20240731 | 111500 | 5877324710 | 13690 | 13700 | 13700 | 13690 | 1010 |
| 611 | 20240731 | 111400 | 5863493960 | 13700 | 13720 | 13720 | 13700 | 1437 |
| 612 | 20240731 | 111300 | 5843798810 | 13730 | 13730 | 13730 | 13710 | 1201 |
| 613 | 20240731 | 111200 | 5827323240 | 13740 | 13730 | 13750 | 13730 | 270 |
| 614 | 20240731 | 111100 | 5823613450 | 13740 | 13730 | 13740 | 13710 | 350 |
| 615 | 20240731 | 111000 | 5818810150 | 13740 | 13740 | 13740 | 13730 | 97 |
| 616 | 20240731 | 110900 | 5817477600 | 13740 | 13760 | 13780 | 13740 | 3228 |
| 617 | 20240731 | 110800 | 5773101950 | 13750 | 13760 | 13760 | 13740 | 156 |
| 618 | 20240731 | 110700 | 5770957070 | 13760 | 13730 | 13770 | 13730 | 1064 |
| 619 | 20240731 | 110600 | 5756328730 | 13730 | 13790 | 13790 | 13730 | 3173 |
| 620 | 20240731 | 110500 | 5712670970 | 13780 | 13760 | 13830 | 13760 | 756 |
| 621 | 20240731 | 110400 | 5702250610 | 13760 | 13740 | 13760 | 13740 | 1258 |
| 622 | 20240731 | 110300 | 5684948550 | 13730 | 13730 | 13740 | 13720 | 214 |
| 623 | 20240731 | 110200 | 5682010480 | 13720 | 13720 | 13750 | 13690 | 2172 |
| 624 | 20240731 | 110100 | 5652225570 | 13740 | 13660 | 13740 | 13660 | 426 |
| 625 | 20240731 | 110000 | 5646384940 | 13660 | 13660 | 13900 | 13650 | 8273 |
| 626 | 20240731 | 105900 | 5533112380 | 13640 | 13530 | 13670 | 13520 | 4843 |
| 627 | 20240731 | 105800 | 5467361940 | 13520 | 13580 | 13590 | 13520 | 9812 |
| 628 | 20240731 | 105700 | 5334397450 | 13590 | 13620 | 13620 | 13570 | 9440 |
| 629 | 20240731 | 105600 | 5205994370 | 13610 | 13700 | 13700 | 13610 | 10378 |
| 630 | 20240731 | 105500 | 5064215410 | 13700 | 13680 | 13700 | 13670 | 1728 |
| 631 | 20240731 | 105400 | 5040565810 | 13680 | 13760 | 13760 | 13680 | 12359 |
| 632 | 20240731 | 105300 | 4871031100 | 13760 | 13740 | 13770 | 13730 | 1328 |
| 633 | 20240731 | 105200 | 4852779180 | 13730 | 13790 | 13790 | 13730 | 6762 |
| 634 | 20240731 | 105100 | 4759813500 | 13800 | 13800 | 13800 | 13770 | 1498 |
| 635 | 20240731 | 105000 | 4739160710 | 13800 | 13810 | 13810 | 13770 | 181 |
| 636 | 20240731 | 104900 | 4736663780 | 13750 | 13780 | 13790 | 13750 | 5272 |
| 637 | 20240731 | 104800 | 4664098620 | 13780 | 13790 | 13810 | 13770 | 1150 |
| 638 | 20240731 | 104700 | 4648252100 | 13790 | 13840 | 13850 | 13790 | 9191 |
| 639 | 20240731 | 104600 | 4521346460 | 13850 | 13850 | 13850 | 13820 | 3838 |
| 640 | 20240731 | 104500 | 4468267800 | 13850 | 13860 | 13860 | 13840 | 457 |
| 641 | 20240731 | 104400 | 4461938070 | 13830 | 13810 | 13830 | 13810 | 1293 |
| 642 | 20240731 | 104300 | 4444074990 | 13800 | 13850 | 13860 | 13800 | 3793 |
| 643 | 20240731 | 104200 | 4391656280 | 13860 | 13910 | 13910 | 13840 | 5050 |
| 644 | 20240731 | 104100 | 4321702860 | 13880 | 13930 | 13930 | 13870 | 1255 |
| 645 | 20240731 | 104000 | 4304281910 | 13900 | 13960 | 13960 | 13900 | 2644 |
| 646 | 20240731 | 103900 | 4267475770 | 13990 | 13960 | 13990 | 13960 | 925 |
| 647 | 20240731 | 103800 | 4254555200 | 13950 | 13950 | 13950 | 13950 | 109 |
| 648 | 20240731 | 103700 | 4253034650 | 13950 | 13920 | 13950 | 13910 | 824 |
| 649 | 20240731 | 103600 | 4241568110 | 13930 | 13910 | 13930 | 13890 | 2220 |
| 650 | 20240731 | 103500 | 4210705490 | 13920 | 13960 | 13960 | 13900 | 4910 |
| 651 | 20240731 | 103400 | 4142363020 | 13960 | 13980 | 13980 | 13960 | 1558 |
| 652 | 20240731 | 103300 | 4120603590 | 13970 | 14030 | 14030 | 13970 | 9439 |
| 653 | 20240731 | 103200 | 3988405270 | 14030 | 14020 | 14030 | 14020 | 1240 |
| 654 | 20240731 | 103100 | 3971020330 | 14030 | 14030 | 14040 | 14020 | 742 |
| 655 | 20240731 | 103000 | 3960614650 | 14030 | 14050 | 14050 | 14030 | 2816 |
| 656 | 20240731 | 102900 | 3921084530 | 14080 | 14040 | 14090 | 14040 | 559 |
| 657 | 20240731 | 102800 | 3913228440 | 14030 | 14100 | 14100 | 14020 | 3056 |
| 658 | 20240731 | 102700 | 3870306580 | 14100 | 14100 | 14110 | 14040 | 1302 |
| 659 | 20240731 | 102600 | 3851985380 | 14070 | 14050 | 14100 | 14030 | 2156 |
| 660 | 20240731 | 102500 | 3821704630 | 14060 | 14030 | 14060 | 14030 | 1969 |
| 661 | 20240731 | 102400 | 3794072010 | 14040 | 14060 | 14060 | 14040 | 1191 |
| 662 | 20240731 | 102300 | 3777336780 | 14060 | 14050 | 14060 | 14050 | 297 |
| 663 | 20240731 | 102200 | 3773163640 | 14060 | 14080 | 14080 | 14050 | 1555 |
| 664 | 20240731 | 102100 | 3751306010 | 14080 | 14100 | 14120 | 14060 | 2392 |
| 665 | 20240731 | 102000 | 3717602550 | 14090 | 14130 | 14130 | 14090 | 581 |
| 666 | 20240731 | 101900 | 3709405670 | 14130 | 14130 | 14140 | 14090 | 1148 |
| 667 | 20240731 | 101800 | 3693174260 | 14140 | 14160 | 14170 | 14090 | 2837 |
| 668 | 20240731 | 101700 | 3653115210 | 14160 | 14190 | 14200 | 14160 | 309 |
| 669 | 20240731 | 101600 | 3648735100 | 14180 | 14180 | 14200 | 14180 | 997 |
| 670 | 20240731 | 101500 | 3634596850 | 14200 | 14240 | 14240 | 14180 | 2502 |
| 671 | 20240731 | 101400 | 3599047780 | 14230 | 14290 | 14300 | 14230 | 1716 |
| 672 | 20240731 | 101300 | 3574587340 | 14280 | 14300 | 14320 | 14260 | 1004 |
| 673 | 20240731 | 101200 | 3560238830 | 14300 | 14300 | 14320 | 14300 | 1741 |
| 674 | 20240731 | 101100 | 3535341830 | 14300 | 14270 | 14300 | 14270 | 84 |
| 675 | 20240731 | 101000 | 3534141850 | 14280 | 14270 | 14300 | 14270 | 280 |
| 676 | 20240731 | 100900 | 3530142150 | 14270 | 14300 | 14300 | 14270 | 45 |
| 677 | 20240731 | 100800 | 3529499110 | 14270 | 14220 | 14270 | 14220 | 4002 |
| 678 | 20240731 | 100700 | 3472473590 | 14240 | 14250 | 14250 | 14230 | 1405 |
| 679 | 20240731 | 100600 | 3452459620 | 14250 | 14260 | 14270 | 14250 | 2978 |
| 680 | 20240731 | 100500 | 3410019360 | 14260 | 14290 | 14300 | 14250 | 3636 |
| 681 | 20240731 | 100400 | 3358150830 | 14320 | 14320 | 14330 | 14300 | 2669 |
| 682 | 20240731 | 100300 | 3319957470 | 14330 | 14350 | 14350 | 14320 | 854 |
| 683 | 20240731 | 100200 | 3307720740 | 14340 | 14320 | 14350 | 14300 | 923 |
| 684 | 20240731 | 100100 | 3294494190 | 14330 | 14340 | 14340 | 14320 | 2327 |
| 685 | 20240731 | 100000 | 3261168150 | 14330 | 14350 | 14360 | 14310 | 1241 |
| 686 | 20240731 | 095900 | 3243395540 | 14360 | 14360 | 14370 | 14340 | 331 |
| 687 | 20240731 | 095800 | 3238641770 | 14360 | 14360 | 14360 | 14310 | 114 |
| 688 | 20240731 | 095700 | 3237007090 | 14360 | 14310 | 14370 | 14290 | 2101 |
| 689 | 20240731 | 095600 | 3206926210 | 14310 | 14300 | 14320 | 14250 | 1438 |
| 690 | 20240731 | 095500 | 3186397760 | 14300 | 14400 | 14400 | 14300 | 7373 |
| 691 | 20240731 | 095400 | 3080610200 | 14380 | 14360 | 14420 | 14350 | 3599 |
| 692 | 20240731 | 095300 | 3028813690 | 14360 | 14380 | 14390 | 14330 | 2937 |
| 693 | 20240731 | 095200 | 2986626120 | 14400 | 14320 | 14400 | 14320 | 2603 |
| 694 | 20240731 | 095100 | 2949258370 | 14330 | 14270 | 14330 | 14270 | 4753 |
| 695 | 20240731 | 095000 | 2881282420 | 14280 | 14260 | 14280 | 14250 | 2712 |
| 696 | 20240731 | 094900 | 2842579350 | 14270 | 14200 | 14270 | 14200 | 2837 |
| 697 | 20240731 | 094800 | 2802206830 | 14200 | 14160 | 14200 | 14160 | 2202 |
| 698 | 20240731 | 094700 | 2770973650 | 14160 | 14140 | 14160 | 14130 | 342 |
| 699 | 20240731 | 094600 | 2766135490 | 14130 | 14120 | 14150 | 14120 | 1362 |
| 700 | 20240731 | 094500 | 2746892680 | 14120 | 14130 | 14130 | 14100 | 701 |
| 701 | 20240731 | 094400 | 2737004040 | 14100 | 14100 | 14140 | 14090 | 1782 |
| 702 | 20240731 | 094300 | 2711877880 | 14090 | 14100 | 14120 | 14090 | 925 |
| 703 | 20240731 | 094200 | 2698831130 | 14090 | 14110 | 14110 | 14090 | 1017 |
| 704 | 20240731 | 094100 | 2684493960 | 14120 | 14140 | 14140 | 14120 | 463 |
| 705 | 20240731 | 094000 | 2677954130 | 14140 | 14180 | 14180 | 14140 | 42 |
| 706 | 20240731 | 093900 | 2677359570 | 14180 | 14090 | 14180 | 14090 | 1981 |
| 707 | 20240731 | 093800 | 2649394860 | 14100 | 14070 | 14100 | 14070 | 898 |
| 708 | 20240731 | 093700 | 2636759350 | 14070 | 14090 | 14100 | 14070 | 1589 |
| 709 | 20240731 | 093600 | 2614383530 | 14100 | 14100 | 14100 | 14100 | 90 |
| 710 | 20240731 | 093500 | 2613114530 | 14120 | 14110 | 14120 | 14090 | 562 |
| 711 | 20240731 | 093400 | 2605189400 | 14110 | 14120 | 14130 | 14110 | 1168 |
| 712 | 20240731 | 093300 | 2588699500 | 14120 | 14130 | 14130 | 14120 | 53 |
| 713 | 20240731 | 093200 | 2587950630 | 14110 | 14100 | 14110 | 14100 | 747 |
| 714 | 20240731 | 093100 | 2577413030 | 14100 | 14090 | 14130 | 14090 | 208 |
| 715 | 20240731 | 093000 | 2574478040 | 14080 | 14080 | 14090 | 14080 | 499 |
| 716 | 20240731 | 092900 | 2567451290 | 14090 | 14130 | 14130 | 14080 | 300 |
| 717 | 20240731 | 092800 | 2563225470 | 14120 | 14130 | 14130 | 14100 | 1511 |
| 718 | 20240731 | 092700 | 2541910760 | 14130 | 14140 | 14160 | 14110 | 2647 |
| 719 | 20240731 | 092600 | 2504511990 | 14160 | 14200 | 14200 | 14130 | 2600 |
| 720 | 20240731 | 092500 | 2467701430 | 14200 | 14170 | 14200 | 14170 | 1664 |
| 721 | 20240731 | 092400 | 2444085720 | 14170 | 14180 | 14190 | 14170 | 1710 |
| 722 | 20240731 | 092300 | 2419838060 | 14170 | 14170 | 14170 | 14150 | 1103 |
| 723 | 20240731 | 092200 | 2404222960 | 14180 | 14200 | 14200 | 14170 | 1631 |
| 724 | 20240731 | 092100 | 2381081480 | 14200 | 14130 | 14200 | 14130 | 3346 |
| 725 | 20240731 | 092000 | 2333651030 | 14140 | 14120 | 14180 | 14110 | 6253 |
| 726 | 20240731 | 091900 | 2245302320 | 14120 | 14060 | 14120 | 14050 | 1763 |
| 727 | 20240731 | 091800 | 2220448130 | 14060 | 13980 | 14060 | 13970 | 1772 |
| 728 | 20240731 | 091700 | 2195638140 | 13970 | 14040 | 14040 | 13960 | 3065 |
| 729 | 20240731 | 091600 | 2152721730 | 14040 | 14050 | 14060 | 14000 | 7009 |
| 730 | 20240731 | 091500 | 2054261730 | 14050 | 13960 | 14130 | 13960 | 11109 |
| 731 | 20240731 | 091400 | 1898552150 | 13960 | 13930 | 13980 | 13880 | 5903 |
| 732 | 20240731 | 091300 | 1816301060 | 13930 | 13850 | 14000 | 13850 | 4541 |
| 733 | 20240731 | 091200 | 1753144620 | 13820 | 13780 | 13850 | 13740 | 9176 |
| 734 | 20240731 | 091100 | 1626483020 | 13780 | 13800 | 13800 | 13720 | 7900 |
| 735 | 20240731 | 091000 | 1517871910 | 13790 | 13780 | 13830 | 13740 | 9329 |
| 736 | 20240731 | 090900 | 1389265850 | 13780 | 13820 | 13830 | 13730 | 12222 |
| 737 | 20240731 | 090800 | 1220984730 | 13830 | 13830 | 13830 | 13730 | 12057 |
| 738 | 20240731 | 090700 | 1054809090 | 13830 | 13900 | 13900 | 13820 | 6040 |
| 739 | 20240731 | 090600 | 971064530 | 13900 | 14030 | 14030 | 13890 | 18406 |
| 740 | 20240731 | 090500 | 714014490 | 14040 | 14100 | 14100 | 14030 | 8875 |
| 741 | 20240731 | 090400 | 589170880 | 14110 | 14150 | 14150 | 14100 | 6599 |
| 742 | 20240731 | 090300 | 496037290 | 14150 | 14190 | 14200 | 14110 | 5180 |
| 743 | 20240731 | 090200 | 422694650 | 14200 | 14280 | 14280 | 14180 | 10673 |
| 744 | 20240731 | 090100 | 271085370 | 14290 | 14250 | 14290 | 14230 | 2956 |
| 745 | 20240731 | 090000 | 228899570 | 14230 | 14320 | 14320 | 14200 | 16070 |