40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 3 | 20240808 | 212400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240808 | 212300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240808 | 212200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240808 | 212100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240808 | 212000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240808 | 211900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240808 | 211800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240808 | 211700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240808 | 211600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240808 | 211500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240808 | 211400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240808 | 211300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240808 | 211200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240808 | 211100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240808 | 211000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240808 | 210900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240808 | 210800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240808 | 210700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240808 | 210600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240808 | 210500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240808 | 210400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240808 | 210300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240808 | 210200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240808 | 210100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240808 | 210000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240808 | 205900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240808 | 205800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240808 | 205700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240808 | 205600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240808 | 205500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 33 | 20240808 | 205400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240808 | 205300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240808 | 205200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240808 | 205100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240808 | 205000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240808 | 204900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240808 | 204800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240808 | 204700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240808 | 204600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240808 | 204500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240808 | 204400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240808 | 204300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240808 | 204200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240808 | 204100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240808 | 204000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240808 | 203900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240808 | 203800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240808 | 203700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240808 | 203600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240808 | 203500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240808 | 203400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240808 | 203300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240808 | 203200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240808 | 203100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240808 | 203000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240808 | 202900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240808 | 202800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240808 | 202700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240808 | 202600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240808 | 202500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 63 | 20240808 | 202400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240808 | 202300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240808 | 202200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240808 | 202100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240808 | 202000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240808 | 201900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240808 | 201800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240808 | 201700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240808 | 201600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240808 | 201500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240808 | 201400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240808 | 201300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240808 | 201200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240808 | 201100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240808 | 201000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240808 | 200900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240808 | 200800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240808 | 200700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240808 | 200600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240808 | 200500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240808 | 200400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240808 | 200300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240808 | 200200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240808 | 200100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240808 | 200000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240808 | 195900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240808 | 195800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240808 | 195700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240808 | 195600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240808 | 195500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 93 | 20240808 | 195400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240808 | 195300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240808 | 195200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240808 | 195100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240808 | 195000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240808 | 194900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240808 | 194800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240808 | 194700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240808 | 194600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240808 | 194500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240808 | 194400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240808 | 194300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240808 | 194200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240808 | 194100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240808 | 194000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240808 | 193900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240808 | 193800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240808 | 193700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240808 | 193600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240808 | 193500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240808 | 193400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240808 | 193300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240808 | 193200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240808 | 193100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240808 | 193000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240808 | 192900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240808 | 192800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240808 | 192700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240808 | 192600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240808 | 192500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 123 | 20240808 | 192400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240808 | 192300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240808 | 192200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240808 | 192100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240808 | 192000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240808 | 191900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240808 | 191800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240808 | 191700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240808 | 191600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240808 | 191500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240808 | 191400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240808 | 191300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240808 | 191200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240808 | 191100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240808 | 191000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240808 | 190900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240808 | 190800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240808 | 190700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240808 | 190600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240808 | 190500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240808 | 190400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240808 | 190300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240808 | 190200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240808 | 190100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240808 | 190000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240808 | 185900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240808 | 185800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240808 | 185700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240808 | 185600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240808 | 185500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 153 | 20240808 | 185400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240808 | 185300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240808 | 185200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240808 | 185100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240808 | 185000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240808 | 184900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240808 | 184800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240808 | 184700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240808 | 184600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240808 | 184500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240808 | 184400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240808 | 184300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240808 | 184200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240808 | 184100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240808 | 184000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240808 | 183900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240808 | 183800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240808 | 183700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240808 | 183600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240808 | 183500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240808 | 183400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240808 | 183300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240808 | 183200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240808 | 183100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240808 | 183000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240808 | 182900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240808 | 182800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240808 | 182700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240808 | 182600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240808 | 182500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 183 | 20240808 | 182400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240808 | 182300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240808 | 182200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240808 | 182100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240808 | 182000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240808 | 181900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240808 | 181800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240808 | 181700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240808 | 181600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240808 | 181500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240808 | 181400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240808 | 181300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240808 | 181200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240808 | 181100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240808 | 181000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240808 | 180900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240808 | 180800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240808 | 180700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240808 | 180600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240808 | 180500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240808 | 180400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240808 | 180300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240808 | 180200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240808 | 180100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240808 | 180000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240808 | 175900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240808 | 175800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240808 | 175700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240808 | 175600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240808 | 175500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 213 | 20240808 | 175400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240808 | 175300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240808 | 175200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240808 | 175100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240808 | 175000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240808 | 174900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240808 | 174800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240808 | 174700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240808 | 174600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240808 | 174500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240808 | 174400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240808 | 174300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240808 | 174200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240808 | 174100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240808 | 174000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240808 | 173900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240808 | 173800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240808 | 173700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240808 | 173600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240808 | 173500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240808 | 173400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240808 | 173300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240808 | 173200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240808 | 173100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240808 | 173000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240808 | 172900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240808 | 172800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240808 | 172700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240808 | 172600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240808 | 172500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 243 | 20240808 | 172400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240808 | 172300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240808 | 172200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240808 | 172100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240808 | 172000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240808 | 171900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240808 | 171800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240808 | 171700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240808 | 171600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240808 | 171500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240808 | 171400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240808 | 171300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240808 | 171200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240808 | 171100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240808 | 171000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240808 | 170900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240808 | 170800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240808 | 170700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240808 | 170600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240808 | 170500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240808 | 170400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240808 | 170300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240808 | 170200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240808 | 170100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240808 | 170000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240808 | 165900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240808 | 165800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240808 | 165700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240808 | 165600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240808 | 165500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 273 | 20240808 | 165400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240808 | 165300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240808 | 165200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240808 | 165100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240808 | 165000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240808 | 164900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240808 | 164800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240808 | 164700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240808 | 164600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240808 | 164500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240808 | 164400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240808 | 164300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240808 | 164200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240808 | 164100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240808 | 164000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240808 | 163900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240808 | 163800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240808 | 163700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240808 | 163600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240808 | 163500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240808 | 163400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20240808 | 163300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20240808 | 163200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20240808 | 163100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20240808 | 163000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20240808 | 162900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20240808 | 162800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20240808 | 162700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20240808 | 162600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20240808 | 162500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 303 | 20240808 | 162400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20240808 | 162300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20240808 | 162200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20240808 | 162100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20240808 | 162000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20240808 | 161900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20240808 | 161800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20240808 | 161700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20240808 | 161600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20240808 | 161500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20240808 | 161400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20240808 | 161300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20240808 | 161200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20240808 | 161100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20240808 | 161000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20240808 | 160900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20240808 | 160800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20240808 | 160700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20240808 | 160600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20240808 | 160500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20240808 | 160400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20240808 | 160300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20240808 | 160200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20240808 | 160100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20240808 | 160000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20240808 | 155900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20240808 | 155800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20240808 | 155700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20240808 | 155600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20240808 | 155500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 333 | 20240808 | 155400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 334 | 20240808 | 155300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 335 | 20240808 | 155200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20240808 | 155100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20240808 | 155000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20240808 | 154900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20240808 | 154800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20240808 | 154700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20240808 | 154600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20240808 | 154500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 343 | 20240808 | 154400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 344 | 20240808 | 154300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 345 | 20240808 | 154200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 346 | 20240808 | 154100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 347 | 20240808 | 154000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 348 | 20240808 | 153900 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 349 | 20240808 | 153800 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 350 | 20240808 | 153700 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 351 | 20240808 | 153600 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 352 | 20240808 | 153500 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 353 | 20240808 | 153400 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 354 | 20240808 | 153300 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 355 | 20240808 | 153200 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 356 | 20240808 | 153100 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 357 | 20240808 | 153000 | 6974081900 | 12500 | 12500 | 12500 | 12500 | 5654 |
| 358 | 20240808 | 152900 | 6903406900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 359 | 20240808 | 152800 | 6903406900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 360 | 20240808 | 152700 | 6903406900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 361 | 20240808 | 152600 | 6903406900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 362 | 20240808 | 152500 | 6903406900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 363 | 20240808 | 152400 | 6903406900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 364 | 20240808 | 152300 | 6903406900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 365 | 20240808 | 152200 | 6903406900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 366 | 20240808 | 152100 | 6903406900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 367 | 20240808 | 152000 | 6903406900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 368 | 20240808 | 151900 | 6903406900 | 12500 | 12510 | 12520 | 12500 | 1064 |
| 369 | 20240808 | 151800 | 6890095330 | 12550 | 12520 | 12550 | 12510 | 537 |
| 370 | 20240808 | 151700 | 6883371640 | 12520 | 12510 | 12520 | 12510 | 19 |
| 371 | 20240808 | 151600 | 6883133860 | 12520 | 12510 | 12540 | 12510 | 1253 |
| 372 | 20240808 | 151500 | 6867444160 | 12510 | 12510 | 12540 | 12510 | 2436 |
| 373 | 20240808 | 151400 | 6836925890 | 12530 | 12580 | 12580 | 12520 | 768 |
| 374 | 20240808 | 151300 | 6827286880 | 12600 | 12530 | 12630 | 12530 | 5193 |
| 375 | 20240808 | 151200 | 6761948160 | 12510 | 12470 | 12520 | 12450 | 2612 |
| 376 | 20240808 | 151100 | 6729313430 | 12470 | 12460 | 12470 | 12460 | 92 |
| 377 | 20240808 | 151000 | 6728166700 | 12470 | 12440 | 12470 | 12430 | 1269 |
| 378 | 20240808 | 150900 | 6712374360 | 12450 | 12470 | 12470 | 12450 | 698 |
| 379 | 20240808 | 150800 | 6703684240 | 12470 | 12440 | 12480 | 12420 | 1484 |
| 380 | 20240808 | 150700 | 6685247340 | 12440 | 12490 | 12490 | 12440 | 119 |
| 381 | 20240808 | 150600 | 6683761100 | 12490 | 12460 | 12490 | 12420 | 2856 |
| 382 | 20240808 | 150500 | 6648266560 | 12450 | 12490 | 12490 | 12450 | 992 |
| 383 | 20240808 | 150400 | 6635894740 | 12490 | 12470 | 12490 | 12470 | 200 |
| 384 | 20240808 | 150300 | 6633400690 | 12490 | 12500 | 12500 | 12470 | 291 |
| 385 | 20240808 | 150200 | 6629768340 | 12500 | 12490 | 12500 | 12470 | 302 |
| 386 | 20240808 | 150100 | 6625996390 | 12490 | 12480 | 12490 | 12470 | 550 |
| 387 | 20240808 | 150000 | 6619131860 | 12470 | 12430 | 12480 | 12430 | 983 |
| 388 | 20240808 | 145900 | 6606891970 | 12440 | 12440 | 12440 | 12430 | 1152 |
| 389 | 20240808 | 145800 | 6592561160 | 12450 | 12460 | 12460 | 12450 | 1670 |
| 390 | 20240808 | 145700 | 6571767050 | 12470 | 12470 | 12470 | 12470 | 0 |
| 391 | 20240808 | 145600 | 6571767050 | 12470 | 12460 | 12470 | 12460 | 2 |
| 392 | 20240808 | 145500 | 6571742120 | 12460 | 12450 | 12470 | 12440 | 337 |
| 393 | 20240808 | 145400 | 6567545910 | 12470 | 12460 | 12470 | 12450 | 471 |
| 394 | 20240808 | 145300 | 6561677630 | 12460 | 12460 | 12460 | 12460 | 147 |
| 395 | 20240808 | 145200 | 6559846010 | 12460 | 12490 | 12490 | 12460 | 178 |
| 396 | 20240808 | 145100 | 6557626050 | 12490 | 12490 | 12500 | 12480 | 327 |
| 397 | 20240808 | 145000 | 6553542090 | 12490 | 12450 | 12500 | 12450 | 656 |
| 398 | 20240808 | 144900 | 6545348780 | 12450 | 12460 | 12470 | 12450 | 153 |
| 399 | 20240808 | 144800 | 6543443880 | 12470 | 12440 | 12480 | 12440 | 521 |
| 400 | 20240808 | 144700 | 6536960370 | 12440 | 12480 | 12480 | 12440 | 2200 |
| 401 | 20240808 | 144600 | 6509554320 | 12480 | 12520 | 12520 | 12480 | 572 |
| 402 | 20240808 | 144500 | 6502411420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 403 | 20240808 | 144400 | 6502411420 | 12520 | 12510 | 12520 | 12490 | 1005 |
| 404 | 20240808 | 144300 | 6489848470 | 12510 | 12530 | 12530 | 12510 | 518 |
| 405 | 20240808 | 144200 | 6483365660 | 12540 | 12520 | 12550 | 12520 | 9 |
| 406 | 20240808 | 144100 | 6483252820 | 12510 | 12550 | 12550 | 12510 | 461 |
| 407 | 20240808 | 144000 | 6477468630 | 12580 | 12550 | 12580 | 12520 | 708 |
| 408 | 20240808 | 143900 | 6468597940 | 12580 | 12580 | 12590 | 12560 | 342 |
| 409 | 20240808 | 143800 | 6464293470 | 12550 | 12590 | 12590 | 12550 | 17 |
| 410 | 20240808 | 143700 | 6464079900 | 12600 | 12560 | 12600 | 12560 | 10 |
| 411 | 20240808 | 143600 | 6463954090 | 12580 | 12580 | 12580 | 12580 | 505 |
| 412 | 20240808 | 143500 | 6457601190 | 12580 | 12580 | 12580 | 12580 | 395 |
| 413 | 20240808 | 143400 | 6452632090 | 12590 | 12610 | 12610 | 12590 | 2358 |
| 414 | 20240808 | 143300 | 6422924060 | 12610 | 12590 | 12610 | 12590 | 1905 |
| 415 | 20240808 | 143200 | 6398920990 | 12600 | 12560 | 12600 | 12560 | 1415 |
| 416 | 20240808 | 143100 | 6381120570 | 12560 | 12550 | 12560 | 12540 | 1133 |
| 417 | 20240808 | 143000 | 6366892320 | 12560 | 12540 | 12560 | 12540 | 832 |
| 418 | 20240808 | 142900 | 6356453010 | 12530 | 12530 | 12530 | 12530 | 558 |
| 419 | 20240808 | 142800 | 6349461270 | 12530 | 12490 | 12530 | 12490 | 915 |
| 420 | 20240808 | 142700 | 6338017930 | 12500 | 12500 | 12500 | 12500 | 604 |
| 421 | 20240808 | 142600 | 6330467930 | 12520 | 12500 | 12520 | 12500 | 184 |
| 422 | 20240808 | 142500 | 6328165930 | 12500 | 12520 | 12520 | 12500 | 13 |
| 423 | 20240808 | 142400 | 6328003380 | 12510 | 12520 | 12520 | 12510 | 197 |
| 424 | 20240808 | 142300 | 6325538650 | 12520 | 12520 | 12520 | 12520 | 20 |
| 425 | 20240808 | 142200 | 6325288250 | 12520 | 12520 | 12530 | 12500 | 419 |
| 426 | 20240808 | 142100 | 6320042660 | 12520 | 12510 | 12520 | 12500 | 702 |
| 427 | 20240808 | 142000 | 6311262240 | 12510 | 12510 | 12530 | 12500 | 66 |
| 428 | 20240808 | 141900 | 6310436440 | 12530 | 12500 | 12530 | 12500 | 638 |
| 429 | 20240808 | 141800 | 6302461360 | 12530 | 12510 | 12530 | 12510 | 472 |
| 430 | 20240808 | 141700 | 6296556620 | 12530 | 12530 | 12530 | 12530 | 2 |
| 431 | 20240808 | 141600 | 6296531560 | 12530 | 12510 | 12530 | 12510 | 79 |
| 432 | 20240808 | 141500 | 6295543250 | 12510 | 12510 | 12510 | 12510 | 111 |
| 433 | 20240808 | 141400 | 6294154640 | 12540 | 12520 | 12540 | 12510 | 828 |
| 434 | 20240808 | 141300 | 6283794040 | 12520 | 12520 | 12520 | 12520 | 301 |
| 435 | 20240808 | 141200 | 6280025520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 436 | 20240808 | 141100 | 6280025520 | 12540 | 12540 | 12540 | 12540 | 8 |
| 437 | 20240808 | 141000 | 6279925200 | 12540 | 12520 | 12540 | 12520 | 359 |
| 438 | 20240808 | 140900 | 6275427140 | 12520 | 12520 | 12520 | 12520 | 821 |
| 439 | 20240808 | 140800 | 6265148220 | 12520 | 12540 | 12540 | 12520 | 197 |
| 440 | 20240808 | 140700 | 6262681760 | 12540 | 12520 | 12540 | 12520 | 114 |
| 441 | 20240808 | 140600 | 6261254450 | 12540 | 12540 | 12550 | 12540 | 537 |
| 442 | 20240808 | 140500 | 6254520360 | 12550 | 12540 | 12550 | 12540 | 178 |
| 443 | 20240808 | 140400 | 6252288230 | 12540 | 12530 | 12540 | 12510 | 26 |
| 444 | 20240808 | 140300 | 6251962450 | 12510 | 12520 | 12530 | 12510 | 169 |
| 445 | 20240808 | 140200 | 6249845520 | 12530 | 12510 | 12530 | 12510 | 113 |
| 446 | 20240808 | 140100 | 6248430830 | 12530 | 12510 | 12530 | 12500 | 478 |
| 447 | 20240808 | 140000 | 6242447030 | 12530 | 12520 | 12530 | 12520 | 4 |
| 448 | 20240808 | 135900 | 6242396940 | 12530 | 12530 | 12540 | 12530 | 105 |
| 449 | 20240808 | 135800 | 6241081280 | 12530 | 12520 | 12530 | 12520 | 2 |
| 450 | 20240808 | 135700 | 6241056230 | 12510 | 12560 | 12560 | 12510 | 12 |
| 451 | 20240808 | 135600 | 6240905770 | 12530 | 12550 | 12550 | 12510 | 338 |
| 452 | 20240808 | 135500 | 6236663980 | 12530 | 12530 | 12550 | 12500 | 2673 |
| 453 | 20240808 | 135400 | 6203182020 | 12540 | 12530 | 12540 | 12520 | 792 |
| 454 | 20240808 | 135300 | 6193264190 | 12540 | 12530 | 12550 | 12530 | 554 |
| 455 | 20240808 | 135200 | 6186318810 | 12540 | 12500 | 12540 | 12500 | 1267 |
| 456 | 20240808 | 135100 | 6170466290 | 12500 | 12510 | 12510 | 12480 | 204 |
| 457 | 20240808 | 135000 | 6167918250 | 12500 | 12470 | 12510 | 12470 | 329 |
| 458 | 20240808 | 134900 | 6163814170 | 12460 | 12470 | 12470 | 12450 | 163 |
| 459 | 20240808 | 134800 | 6161782830 | 12470 | 12460 | 12470 | 12450 | 140 |
| 460 | 20240808 | 134700 | 6160039690 | 12470 | 12500 | 12500 | 12460 | 23 |
| 461 | 20240808 | 134600 | 6159753040 | 12530 | 12470 | 12530 | 12470 | 274 |
| 462 | 20240808 | 134500 | 6156324010 | 12450 | 12420 | 12450 | 12410 | 1226 |
| 463 | 20240808 | 134400 | 6141078650 | 12420 | 12430 | 12430 | 12410 | 412 |
| 464 | 20240808 | 134300 | 6135962410 | 12430 | 12440 | 12440 | 12410 | 467 |
| 465 | 20240808 | 134200 | 6130162570 | 12420 | 12430 | 12430 | 12420 | 1681 |
| 466 | 20240808 | 134100 | 6109283200 | 12420 | 12450 | 12450 | 12420 | 1862 |
| 467 | 20240808 | 134000 | 6086112780 | 12450 | 12460 | 12470 | 12450 | 502 |
| 468 | 20240808 | 133900 | 6079859450 | 12460 | 12450 | 12470 | 12450 | 263 |
| 469 | 20240808 | 133800 | 6076584870 | 12450 | 12510 | 12510 | 12450 | 2119 |
| 470 | 20240808 | 133700 | 6050165370 | 12540 | 12480 | 12540 | 12480 | 262 |
| 471 | 20240808 | 133600 | 6046895550 | 12510 | 12500 | 12510 | 12490 | 557 |
| 472 | 20240808 | 133500 | 6039933290 | 12490 | 12490 | 12490 | 12480 | 891 |
| 473 | 20240808 | 133400 | 6028805760 | 12490 | 12490 | 12500 | 12480 | 66 |
| 474 | 20240808 | 133300 | 6027981480 | 12480 | 12480 | 12500 | 12480 | 348 |
| 475 | 20240808 | 133200 | 6023636120 | 12480 | 12500 | 12500 | 12480 | 150 |
| 476 | 20240808 | 133100 | 6021764070 | 12500 | 12510 | 12510 | 12500 | 260 |
| 477 | 20240808 | 133000 | 6018514060 | 12510 | 12530 | 12530 | 12510 | 563 |
| 478 | 20240808 | 132900 | 6011459750 | 12510 | 12530 | 12530 | 12500 | 118 |
| 479 | 20240808 | 132800 | 6009982500 | 12520 | 12510 | 12520 | 12500 | 300 |
| 480 | 20240808 | 132700 | 6006226560 | 12510 | 12500 | 12520 | 12500 | 175 |
| 481 | 20240808 | 132600 | 6004037330 | 12510 | 12490 | 12510 | 12480 | 502 |
| 482 | 20240808 | 132500 | 5997769420 | 12490 | 12500 | 12510 | 12490 | 382 |
| 483 | 20240808 | 132400 | 5992997620 | 12500 | 12510 | 12510 | 12500 | 685 |
| 484 | 20240808 | 132300 | 5984435110 | 12500 | 12520 | 12520 | 12500 | 653 |
| 485 | 20240808 | 132200 | 5976271750 | 12550 | 12500 | 12550 | 12500 | 42 |
| 486 | 20240808 | 132100 | 5975746430 | 12500 | 12530 | 12530 | 12500 | 634 |
| 487 | 20240808 | 132000 | 5967808370 | 12550 | 12550 | 12560 | 12530 | 119 |
| 488 | 20240808 | 131900 | 5966315000 | 12560 | 12560 | 12560 | 12560 | 0 |
| 489 | 20240808 | 131800 | 5966315000 | 12560 | 12550 | 12560 | 12550 | 4 |
| 490 | 20240808 | 131700 | 5966264790 | 12550 | 12550 | 12550 | 12550 | 561 |
| 491 | 20240808 | 131600 | 5959224240 | 12550 | 12550 | 12560 | 12550 | 246 |
| 492 | 20240808 | 131500 | 5956136660 | 12540 | 12540 | 12550 | 12540 | 426 |
| 493 | 20240808 | 131400 | 5950794600 | 12540 | 12540 | 12540 | 12540 | 12 |
| 494 | 20240808 | 131300 | 5950644120 | 12540 | 12540 | 12540 | 12540 | 121 |
| 495 | 20240808 | 131200 | 5949126780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 496 | 20240808 | 131100 | 5949126780 | 12570 | 12520 | 12570 | 12520 | 52 |
| 497 | 20240808 | 131000 | 5948474440 | 12550 | 12520 | 12550 | 12510 | 347 |
| 498 | 20240808 | 130900 | 5944132860 | 12510 | 12510 | 12510 | 12510 | 1 |
| 499 | 20240808 | 130800 | 5944120350 | 12520 | 12520 | 12520 | 12520 | 4 |
| 500 | 20240808 | 130700 | 5944070270 | 12510 | 12510 | 12520 | 12500 | 484 |
| 501 | 20240808 | 130600 | 5938016920 | 12500 | 12500 | 12510 | 12500 | 533 |
| 502 | 20240808 | 130500 | 5931353150 | 12500 | 12520 | 12520 | 12500 | 1842 |
| 503 | 20240808 | 130400 | 5908308330 | 12520 | 12550 | 12560 | 12520 | 1119 |
| 504 | 20240808 | 130300 | 5894285100 | 12550 | 12550 | 12550 | 12540 | 389 |
| 505 | 20240808 | 130200 | 5889405780 | 12550 | 12550 | 12550 | 12550 | 71 |
| 506 | 20240808 | 130100 | 5888514730 | 12570 | 12550 | 12570 | 12540 | 130 |
| 507 | 20240808 | 130000 | 5886884010 | 12560 | 12570 | 12570 | 12530 | 1547 |
| 508 | 20240808 | 125900 | 5867476130 | 12570 | 12570 | 12580 | 12570 | 129 |
| 509 | 20240808 | 125800 | 5865854420 | 12570 | 12570 | 12580 | 12570 | 232 |
| 510 | 20240808 | 125700 | 5862937430 | 12580 | 12530 | 12580 | 12530 | 589 |
| 511 | 20240808 | 125600 | 5855554020 | 12540 | 12540 | 12540 | 12520 | 1646 |
| 512 | 20240808 | 125500 | 5834941380 | 12550 | 12550 | 12550 | 12540 | 917 |
| 513 | 20240808 | 125400 | 5823434550 | 12570 | 12600 | 12610 | 12540 | 3619 |
| 514 | 20240808 | 125300 | 5777946410 | 12600 | 12610 | 12620 | 12590 | 987 |
| 515 | 20240808 | 125200 | 5765506570 | 12620 | 12640 | 12640 | 12600 | 2539 |
| 516 | 20240808 | 125100 | 5733454530 | 12650 | 12650 | 12650 | 12640 | 1886 |
| 517 | 20240808 | 125000 | 5709598560 | 12640 | 12630 | 12650 | 12630 | 2426 |
| 518 | 20240808 | 124900 | 5678931790 | 12640 | 12590 | 12640 | 12590 | 490 |
| 519 | 20240808 | 124800 | 5672745250 | 12630 | 12630 | 12630 | 12620 | 553 |
| 520 | 20240808 | 124700 | 5665762860 | 12630 | 12610 | 12630 | 12610 | 785 |
| 521 | 20240808 | 124600 | 5655856280 | 12610 | 12610 | 12610 | 12610 | 110 |
| 522 | 20240808 | 124500 | 5654469180 | 12590 | 12570 | 12600 | 12570 | 1000 |
| 523 | 20240808 | 124400 | 5641876930 | 12570 | 12570 | 12580 | 12560 | 347 |
| 524 | 20240808 | 124300 | 5637513750 | 12560 | 12570 | 12570 | 12560 | 86 |
| 525 | 20240808 | 124200 | 5636433480 | 12570 | 12580 | 12580 | 12570 | 182 |
| 526 | 20240808 | 124100 | 5634145720 | 12580 | 12580 | 12590 | 12580 | 166 |
| 527 | 20240808 | 124000 | 5632057420 | 12580 | 12590 | 12590 | 12580 | 250 |
| 528 | 20240808 | 123900 | 5628911970 | 12590 | 12590 | 12600 | 12580 | 601 |
| 529 | 20240808 | 123800 | 5621348620 | 12590 | 12590 | 12600 | 12590 | 341 |
| 530 | 20240808 | 123700 | 5617055210 | 12610 | 12610 | 12610 | 12590 | 303 |
| 531 | 20240808 | 123600 | 5613235890 | 12600 | 12620 | 12620 | 12600 | 189 |
| 532 | 20240808 | 123500 | 5610853870 | 12620 | 12620 | 12620 | 12610 | 879 |
| 533 | 20240808 | 123400 | 5599761020 | 12620 | 12620 | 12620 | 12620 | 45 |
| 534 | 20240808 | 123300 | 5599193120 | 12600 | 12620 | 12620 | 12600 | 268 |
| 535 | 20240808 | 123200 | 5595812960 | 12600 | 12620 | 12630 | 12600 | 893 |
| 536 | 20240808 | 123100 | 5584553310 | 12620 | 12630 | 12630 | 12620 | 1538 |
| 537 | 20240808 | 123000 | 5565130590 | 12630 | 12630 | 12630 | 12620 | 216 |
| 538 | 20240808 | 122900 | 5562402560 | 12620 | 12630 | 12630 | 12620 | 1300 |
| 539 | 20240808 | 122800 | 5545986250 | 12630 | 12620 | 12630 | 12620 | 751 |
| 540 | 20240808 | 122700 | 5536507510 | 12610 | 12610 | 12610 | 12610 | 21 |
| 541 | 20240808 | 122600 | 5536242700 | 12610 | 12600 | 12610 | 12600 | 494 |
| 542 | 20240808 | 122500 | 5530014490 | 12600 | 12600 | 12600 | 12600 | 181 |
| 543 | 20240808 | 122400 | 5527733890 | 12600 | 12600 | 12610 | 12590 | 1040 |
| 544 | 20240808 | 122300 | 5514629990 | 12600 | 12600 | 12600 | 12600 | 1235 |
| 545 | 20240808 | 122200 | 5499068990 | 12600 | 12610 | 12620 | 12600 | 500 |
| 546 | 20240808 | 122100 | 5492761340 | 12600 | 12610 | 12610 | 12600 | 134 |
| 547 | 20240808 | 122000 | 5491072560 | 12610 | 12610 | 12610 | 12610 | 859 |
| 548 | 20240808 | 121900 | 5480240570 | 12610 | 12610 | 12610 | 12600 | 559 |
| 549 | 20240808 | 121800 | 5473195380 | 12600 | 12610 | 12610 | 12600 | 10 |
| 550 | 20240808 | 121700 | 5473069300 | 12600 | 12610 | 12610 | 12600 | 1172 |
| 551 | 20240808 | 121600 | 5458294010 | 12610 | 12610 | 12610 | 12600 | 186 |
| 552 | 20240808 | 121500 | 5455949560 | 12600 | 12590 | 12600 | 12590 | 2297 |
| 553 | 20240808 | 121400 | 5427017820 | 12590 | 12590 | 12590 | 12580 | 217 |
| 554 | 20240808 | 121300 | 5424285870 | 12580 | 12570 | 12590 | 12570 | 607 |
| 555 | 20240808 | 121200 | 5416650250 | 12570 | 12540 | 12570 | 12530 | 1714 |
| 556 | 20240808 | 121100 | 5395138740 | 12540 | 12540 | 12550 | 12540 | 514 |
| 557 | 20240808 | 121000 | 5388693050 | 12540 | 12550 | 12550 | 12540 | 101 |
| 558 | 20240808 | 120900 | 5387426410 | 12550 | 12550 | 12550 | 12550 | 108 |
| 559 | 20240808 | 120800 | 5386071010 | 12550 | 12550 | 12550 | 12550 | 49 |
| 560 | 20240808 | 120700 | 5385456060 | 12550 | 12540 | 12550 | 12540 | 121 |
| 561 | 20240808 | 120600 | 5383938620 | 12550 | 12530 | 12550 | 12520 | 300 |
| 562 | 20240808 | 120500 | 5380178720 | 12540 | 12560 | 12560 | 12530 | 293 |
| 563 | 20240808 | 120400 | 5376504000 | 12550 | 12550 | 12560 | 12550 | 254 |
| 564 | 20240808 | 120300 | 5373316270 | 12560 | 12550 | 12560 | 12550 | 97 |
| 565 | 20240808 | 120200 | 5372098910 | 12560 | 12550 | 12560 | 12550 | 93 |
| 566 | 20240808 | 120100 | 5370931280 | 12560 | 12530 | 12560 | 12520 | 264 |
| 567 | 20240808 | 120000 | 5367619740 | 12530 | 12510 | 12530 | 12500 | 749 |
| 568 | 20240808 | 115900 | 5358250420 | 12510 | 12520 | 12530 | 12510 | 466 |
| 569 | 20240808 | 115800 | 5352419400 | 12520 | 12520 | 12520 | 12510 | 54 |
| 570 | 20240808 | 115700 | 5351743600 | 12540 | 12530 | 12540 | 12530 | 74 |
| 571 | 20240808 | 115600 | 5350816370 | 12520 | 12520 | 12520 | 12500 | 1153 |
| 572 | 20240808 | 115500 | 5336380850 | 12500 | 12520 | 12520 | 12500 | 205 |
| 573 | 20240808 | 115400 | 5333815940 | 12520 | 12520 | 12520 | 12510 | 46 |
| 574 | 20240808 | 115300 | 5333240400 | 12520 | 12530 | 12530 | 12520 | 62 |
| 575 | 20240808 | 115200 | 5332463590 | 12530 | 12530 | 12530 | 12530 | 16 |
| 576 | 20240808 | 115100 | 5332263110 | 12510 | 12500 | 12510 | 12500 | 362 |
| 577 | 20240808 | 115000 | 5327734500 | 12510 | 12540 | 12550 | 12500 | 767 |
| 578 | 20240808 | 114900 | 5318138090 | 12530 | 12540 | 12550 | 12530 | 693 |
| 579 | 20240808 | 114800 | 5309453340 | 12550 | 12550 | 12550 | 12550 | 30 |
| 580 | 20240808 | 114700 | 5309076840 | 12540 | 12540 | 12540 | 12500 | 1173 |
| 581 | 20240808 | 114600 | 5294391870 | 12550 | 12510 | 12550 | 12500 | 746 |
| 582 | 20240808 | 114500 | 5285038990 | 12540 | 12520 | 12540 | 12520 | 506 |
| 583 | 20240808 | 114400 | 5278693770 | 12540 | 12520 | 12540 | 12510 | 301 |
| 584 | 20240808 | 114300 | 5274926310 | 12550 | 12540 | 12560 | 12540 | 198 |
| 585 | 20240808 | 114200 | 5272441410 | 12550 | 12540 | 12550 | 12540 | 301 |
| 586 | 20240808 | 114100 | 5268664280 | 12550 | 12500 | 12550 | 12500 | 107 |
| 587 | 20240808 | 114000 | 5267325930 | 12500 | 12490 | 12500 | 12480 | 612 |
| 588 | 20240808 | 113900 | 5259681030 | 12480 | 12470 | 12500 | 12470 | 388 |
| 589 | 20240808 | 113800 | 5254838520 | 12470 | 12470 | 12480 | 12470 | 159 |
| 590 | 20240808 | 113700 | 5252855770 | 12470 | 12480 | 12480 | 12470 | 128 |
| 591 | 20240808 | 113600 | 5251258410 | 12470 | 12490 | 12490 | 12470 | 236 |
| 592 | 20240808 | 113500 | 5248311850 | 12490 | 12470 | 12490 | 12470 | 1288 |
| 593 | 20240808 | 113400 | 5232249970 | 12480 | 12530 | 12530 | 12480 | 4720 |
| 594 | 20240808 | 113300 | 5173208660 | 12530 | 12550 | 12570 | 12530 | 235 |
| 595 | 20240808 | 113200 | 5170257890 | 12550 | 12550 | 12550 | 12550 | 86 |
| 596 | 20240808 | 113100 | 5169178590 | 12550 | 12540 | 12550 | 12520 | 2407 |
| 597 | 20240808 | 113000 | 5139042010 | 12570 | 12520 | 12570 | 12520 | 327 |
| 598 | 20240808 | 112900 | 5134945570 | 12520 | 12510 | 12520 | 12480 | 1358 |
| 599 | 20240808 | 112800 | 5117975850 | 12510 | 12560 | 12580 | 12500 | 2152 |
| 600 | 20240808 | 112700 | 5091019070 | 12570 | 12580 | 12580 | 12570 | 965 |
| 601 | 20240808 | 112600 | 5078884030 | 12580 | 12580 | 12580 | 12580 | 79 |
| 602 | 20240808 | 112500 | 5077890210 | 12570 | 12570 | 12580 | 12570 | 124 |
| 603 | 20240808 | 112400 | 5076331390 | 12570 | 12540 | 12570 | 12540 | 297 |
| 604 | 20240808 | 112300 | 5072603850 | 12540 | 12550 | 12560 | 12540 | 661 |
| 605 | 20240808 | 112200 | 5064308240 | 12550 | 12560 | 12560 | 12550 | 264 |
| 606 | 20240808 | 112100 | 5060994680 | 12560 | 12580 | 12600 | 12560 | 1612 |
| 607 | 20240808 | 112000 | 5040717390 | 12580 | 12600 | 12650 | 12580 | 255 |
| 608 | 20240808 | 111900 | 5037504320 | 12570 | 12580 | 12650 | 12570 | 2863 |
| 609 | 20240808 | 111800 | 5001465140 | 12530 | 12520 | 12660 | 12510 | 2373 |
| 610 | 20240808 | 111700 | 4971567920 | 12540 | 12510 | 12540 | 12510 | 2758 |
| 611 | 20240808 | 111600 | 4937017310 | 12530 | 12540 | 12570 | 12520 | 1107 |
| 612 | 20240808 | 111500 | 4923146260 | 12540 | 12540 | 12570 | 12540 | 1002 |
| 613 | 20240808 | 111400 | 4910561170 | 12550 | 12540 | 12560 | 12540 | 228 |
| 614 | 20240808 | 111300 | 4907698590 | 12560 | 12560 | 12560 | 12540 | 844 |
| 615 | 20240808 | 111200 | 4897108400 | 12550 | 12570 | 12590 | 12530 | 2023 |
| 616 | 20240808 | 111100 | 4871708410 | 12570 | 12580 | 12600 | 12570 | 1000 |
| 617 | 20240808 | 111000 | 4859123160 | 12580 | 12560 | 12590 | 12560 | 1282 |
| 618 | 20240808 | 110900 | 4843009180 | 12560 | 12520 | 12560 | 12520 | 1289 |
| 619 | 20240808 | 110800 | 4826857150 | 12530 | 12510 | 12530 | 12510 | 254 |
| 620 | 20240808 | 110700 | 4823678530 | 12520 | 12540 | 12540 | 12520 | 610 |
| 621 | 20240808 | 110600 | 4816038130 | 12530 | 12530 | 12540 | 12530 | 672 |
| 622 | 20240808 | 110500 | 4807616330 | 12560 | 12550 | 12560 | 12540 | 2419 |
| 623 | 20240808 | 110400 | 4777265080 | 12550 | 12540 | 12550 | 12530 | 792 |
| 624 | 20240808 | 110300 | 4767333400 | 12540 | 12500 | 12540 | 12500 | 1074 |
| 625 | 20240808 | 110200 | 4753884620 | 12500 | 12500 | 12520 | 12500 | 265 |
| 626 | 20240808 | 110100 | 4750571890 | 12510 | 12500 | 12530 | 12500 | 91 |
| 627 | 20240808 | 110000 | 4749434070 | 12500 | 12500 | 12530 | 12500 | 1349 |
| 628 | 20240808 | 105900 | 4732570840 | 12530 | 12500 | 12530 | 12500 | 117 |
| 629 | 20240808 | 105800 | 4731108040 | 12530 | 12520 | 12530 | 12510 | 679 |
| 630 | 20240808 | 105700 | 4722608780 | 12520 | 12490 | 12520 | 12490 | 381 |
| 631 | 20240808 | 105600 | 4717843660 | 12490 | 12480 | 12500 | 12470 | 1715 |
| 632 | 20240808 | 105500 | 4696453710 | 12480 | 12460 | 12480 | 12450 | 1599 |
| 633 | 20240808 | 105400 | 4676516360 | 12460 | 12470 | 12470 | 12450 | 429 |
| 634 | 20240808 | 105300 | 4671172960 | 12470 | 12430 | 12470 | 12430 | 621 |
| 635 | 20240808 | 105200 | 4663442370 | 12440 | 12430 | 12440 | 12430 | 11 |
| 636 | 20240808 | 105100 | 4663305540 | 12440 | 12440 | 12440 | 12440 | 368 |
| 637 | 20240808 | 105000 | 4658727620 | 12450 | 12440 | 12450 | 12420 | 364 |
| 638 | 20240808 | 104900 | 4654201500 | 12420 | 12420 | 12450 | 12420 | 1978 |
| 639 | 20240808 | 104800 | 4629629920 | 12440 | 12420 | 12440 | 12420 | 41 |
| 640 | 20240808 | 104700 | 4629119900 | 12440 | 12420 | 12450 | 12420 | 852 |
| 641 | 20240808 | 104600 | 4618522920 | 12420 | 12440 | 12440 | 12420 | 2036 |
| 642 | 20240808 | 104500 | 4593228720 | 12430 | 12460 | 12460 | 12430 | 1800 |
| 643 | 20240808 | 104400 | 4570827140 | 12470 | 12470 | 12480 | 12470 | 217 |
| 644 | 20240808 | 104300 | 4568121140 | 12470 | 12460 | 12480 | 12450 | 643 |
| 645 | 20240808 | 104200 | 4560110160 | 12450 | 12450 | 12480 | 12450 | 606 |
| 646 | 20240808 | 104100 | 4552564100 | 12480 | 12520 | 12520 | 12460 | 2173 |
| 647 | 20240808 | 104000 | 4525410350 | 12540 | 12540 | 12540 | 12530 | 1202 |
| 648 | 20240808 | 103900 | 4510344760 | 12540 | 12540 | 12540 | 12530 | 453 |
| 649 | 20240808 | 103800 | 4504668630 | 12540 | 12520 | 12540 | 12520 | 205 |
| 650 | 20240808 | 103700 | 4502100140 | 12510 | 12510 | 12570 | 12490 | 936 |
| 651 | 20240808 | 103600 | 4490370820 | 12480 | 12450 | 12500 | 12450 | 1028 |
| 652 | 20240808 | 103500 | 4477540200 | 12440 | 12440 | 12460 | 12440 | 1690 |
| 653 | 20240808 | 103400 | 4456503570 | 12440 | 12480 | 12480 | 12420 | 590 |
| 654 | 20240808 | 103300 | 4449164730 | 12480 | 12410 | 12480 | 12410 | 1164 |
| 655 | 20240808 | 103200 | 4434684660 | 12440 | 12490 | 12490 | 12400 | 4330 |
| 656 | 20240808 | 103100 | 4380893870 | 12460 | 12460 | 12500 | 12440 | 2184 |
| 657 | 20240808 | 103000 | 4353697740 | 12460 | 12500 | 12500 | 12440 | 2171 |
| 658 | 20240808 | 102900 | 4326620070 | 12510 | 12540 | 12540 | 12500 | 687 |
| 659 | 20240808 | 102800 | 4318020680 | 12540 | 12520 | 12540 | 12520 | 559 |
| 660 | 20240808 | 102700 | 4311012610 | 12520 | 12530 | 12560 | 12520 | 1480 |
| 661 | 20240808 | 102600 | 4292458240 | 12520 | 12610 | 12620 | 12520 | 2368 |
| 662 | 20240808 | 102500 | 4262603100 | 12640 | 12560 | 12650 | 12540 | 2890 |
| 663 | 20240808 | 102400 | 4226117240 | 12540 | 12510 | 12540 | 12500 | 1483 |
| 664 | 20240808 | 102300 | 4207564460 | 12510 | 12540 | 12550 | 12500 | 1899 |
| 665 | 20240808 | 102200 | 4183812480 | 12540 | 12590 | 12600 | 12540 | 3167 |
| 666 | 20240808 | 102100 | 4143990800 | 12590 | 12640 | 12640 | 12560 | 6606 |
| 667 | 20240808 | 102000 | 4060772890 | 12640 | 12610 | 12640 | 12600 | 1375 |
| 668 | 20240808 | 101900 | 4043428480 | 12620 | 12600 | 12620 | 12600 | 1520 |
| 669 | 20240808 | 101800 | 4024259500 | 12620 | 12610 | 12620 | 12600 | 3758 |
| 670 | 20240808 | 101700 | 3976876420 | 12620 | 12640 | 12660 | 12590 | 8803 |
| 671 | 20240808 | 101600 | 3865656640 | 12640 | 12620 | 12650 | 12600 | 4293 |
| 672 | 20240808 | 101500 | 3811447630 | 12630 | 12640 | 12670 | 12600 | 14337 |
| 673 | 20240808 | 101400 | 3630130110 | 12650 | 12590 | 12650 | 12590 | 3616 |
| 674 | 20240808 | 101300 | 3584512030 | 12590 | 12570 | 12600 | 12560 | 4639 |
| 675 | 20240808 | 101200 | 3526160010 | 12570 | 12520 | 12570 | 12500 | 2225 |
| 676 | 20240808 | 101100 | 3498274520 | 12510 | 12460 | 12520 | 12460 | 1068 |
| 677 | 20240808 | 101000 | 3484930120 | 12480 | 12500 | 12500 | 12430 | 10254 |
| 678 | 20240808 | 100900 | 3357073090 | 12500 | 12540 | 12550 | 12490 | 1767 |
| 679 | 20240808 | 100800 | 3334946420 | 12540 | 12510 | 12540 | 12490 | 1642 |
| 680 | 20240808 | 100700 | 3314392480 | 12520 | 12530 | 12540 | 12490 | 5030 |
| 681 | 20240808 | 100600 | 3251448840 | 12530 | 12590 | 12600 | 12530 | 10064 |
| 682 | 20240808 | 100500 | 3125012760 | 12580 | 12490 | 12610 | 12490 | 9714 |
| 683 | 20240808 | 100400 | 3002894940 | 12470 | 12400 | 12490 | 12400 | 8362 |
| 684 | 20240808 | 100300 | 2898851710 | 12400 | 12350 | 12420 | 12350 | 2458 |
| 685 | 20240808 | 100200 | 2868430860 | 12350 | 12350 | 12360 | 12350 | 248 |
| 686 | 20240808 | 100100 | 2865368000 | 12350 | 12300 | 12350 | 12300 | 337 |
| 687 | 20240808 | 100000 | 2861218470 | 12310 | 12350 | 12350 | 12310 | 1738 |
| 688 | 20240808 | 095900 | 2839795760 | 12350 | 12340 | 12360 | 12340 | 1182 |
| 689 | 20240808 | 095800 | 2825197090 | 12360 | 12330 | 12360 | 12330 | 1573 |
| 690 | 20240808 | 095700 | 2805790570 | 12330 | 12330 | 12350 | 12330 | 2994 |
| 691 | 20240808 | 095600 | 2768847410 | 12330 | 12300 | 12330 | 12300 | 2657 |
| 692 | 20240808 | 095500 | 2736142160 | 12300 | 12250 | 12300 | 12240 | 4792 |
| 693 | 20240808 | 095400 | 2677339100 | 12250 | 12240 | 12250 | 12220 | 257 |
| 694 | 20240808 | 095300 | 2674193460 | 12240 | 12260 | 12260 | 12230 | 911 |
| 695 | 20240808 | 095200 | 2663042010 | 12240 | 12210 | 12250 | 12180 | 3387 |
| 696 | 20240808 | 095100 | 2621603430 | 12210 | 12150 | 12230 | 12150 | 489 |
| 697 | 20240808 | 095000 | 2615643440 | 12150 | 12140 | 12150 | 12130 | 417 |
| 698 | 20240808 | 094900 | 2610577980 | 12140 | 12140 | 12150 | 12130 | 807 |
| 699 | 20240808 | 094800 | 2600781030 | 12140 | 12150 | 12160 | 12140 | 1798 |
| 700 | 20240808 | 094700 | 2578940890 | 12150 | 12180 | 12180 | 12150 | 1329 |
| 701 | 20240808 | 094600 | 2562781460 | 12180 | 12190 | 12200 | 12180 | 1356 |
| 702 | 20240808 | 094500 | 2546251460 | 12190 | 12150 | 12230 | 12150 | 2053 |
| 703 | 20240808 | 094400 | 2521220770 | 12180 | 12140 | 12180 | 12130 | 2629 |
| 704 | 20240808 | 094300 | 2489295160 | 12150 | 12150 | 12150 | 12140 | 2290 |
| 705 | 20240808 | 094200 | 2461486740 | 12150 | 12150 | 12150 | 12140 | 889 |
| 706 | 20240808 | 094100 | 2450692970 | 12150 | 12150 | 12190 | 12150 | 1037 |
| 707 | 20240808 | 094000 | 2438090690 | 12150 | 12200 | 12200 | 12150 | 5808 |
| 708 | 20240808 | 093900 | 2367458520 | 12200 | 12220 | 12230 | 12190 | 3892 |
| 709 | 20240808 | 093800 | 2319967140 | 12230 | 12270 | 12270 | 12220 | 971 |
| 710 | 20240808 | 093700 | 2308090910 | 12250 | 12270 | 12270 | 12230 | 489 |
| 711 | 20240808 | 093600 | 2302097190 | 12250 | 12260 | 12260 | 12250 | 5265 |
| 712 | 20240808 | 093500 | 2237552790 | 12270 | 12300 | 12300 | 12250 | 475 |
| 713 | 20240808 | 093400 | 2231723110 | 12280 | 12330 | 12330 | 12270 | 1823 |
| 714 | 20240808 | 093300 | 2209273910 | 12330 | 12310 | 12330 | 12300 | 1306 |
| 715 | 20240808 | 093200 | 2193192100 | 12310 | 12220 | 12310 | 12220 | 3059 |
| 716 | 20240808 | 093100 | 2155684530 | 12220 | 12240 | 12240 | 12170 | 2187 |
| 717 | 20240808 | 093000 | 2129002330 | 12240 | 12240 | 12240 | 12230 | 525 |
| 718 | 20240808 | 092900 | 2122581170 | 12240 | 12240 | 12260 | 12240 | 1275 |
| 719 | 20240808 | 092800 | 2106973770 | 12240 | 12250 | 12260 | 12240 | 448 |
| 720 | 20240808 | 092700 | 2101486400 | 12230 | 12260 | 12260 | 12230 | 3314 |
| 721 | 20240808 | 092600 | 2060921030 | 12250 | 12190 | 12300 | 12190 | 3803 |
| 722 | 20240808 | 092500 | 2014365550 | 12190 | 12210 | 12210 | 12190 | 1453 |
| 723 | 20240808 | 092400 | 1996642130 | 12210 | 12230 | 12230 | 12210 | 345 |
| 724 | 20240808 | 092300 | 1992427050 | 12230 | 12230 | 12240 | 12230 | 2031 |
| 725 | 20240808 | 092200 | 1967585190 | 12250 | 12240 | 12260 | 12230 | 2961 |
| 726 | 20240808 | 092100 | 1931324130 | 12240 | 12240 | 12250 | 12210 | 2313 |
| 727 | 20240808 | 092000 | 1903032160 | 12240 | 12170 | 12240 | 12170 | 1765 |
| 728 | 20240808 | 091900 | 1881502400 | 12140 | 12180 | 12180 | 12140 | 1986 |
| 729 | 20240808 | 091800 | 1857348200 | 12180 | 12180 | 12190 | 12160 | 1777 |
| 730 | 20240808 | 091700 | 1835709500 | 12180 | 12270 | 12270 | 12160 | 6084 |
| 731 | 20240808 | 091600 | 1761564010 | 12270 | 12260 | 12300 | 12250 | 2593 |
| 732 | 20240808 | 091500 | 1729728210 | 12290 | 12190 | 12290 | 12190 | 2531 |
| 733 | 20240808 | 091400 | 1698818090 | 12190 | 12180 | 12200 | 12170 | 2053 |
| 734 | 20240808 | 091300 | 1673807670 | 12200 | 12140 | 12200 | 12130 | 3908 |
| 735 | 20240808 | 091200 | 1626374750 | 12160 | 12240 | 12250 | 12130 | 2945 |
| 736 | 20240808 | 091100 | 1590491490 | 12240 | 12330 | 12330 | 12240 | 2991 |
| 737 | 20240808 | 091000 | 1553720180 | 12330 | 12420 | 12450 | 12330 | 4994 |
| 738 | 20240808 | 090900 | 1491814750 | 12450 | 12440 | 12470 | 12410 | 13472 |
| 739 | 20240808 | 090800 | 1324132900 | 12430 | 12420 | 12450 | 12390 | 9334 |
| 740 | 20240808 | 090700 | 1208149310 | 12440 | 12390 | 12440 | 12350 | 9448 |
| 741 | 20240808 | 090600 | 1090998410 | 12390 | 12310 | 12440 | 12290 | 10432 |
| 742 | 20240808 | 090500 | 962221320 | 12300 | 12220 | 12300 | 12200 | 4542 |
| 743 | 20240808 | 090400 | 906613290 | 12220 | 12150 | 12220 | 12100 | 4684 |
| 744 | 20240808 | 090300 | 849660150 | 12160 | 12310 | 12310 | 12160 | 7714 |
| 745 | 20240808 | 090200 | 755454120 | 12200 | 12070 | 12310 | 12040 | 12302 |
| 746 | 20240808 | 090100 | 605978720 | 12020 | 12010 | 12100 | 11880 | 18138 |
| 747 | 20240808 | 090000 | 388311520 | 12020 | 12090 | 12090 | 12000 | 31355 |