KissMeData/397030/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213400	3127640890	15810	15810	15810	15810	3634
3	20241224	213300	3127640890	15810	15810	15810	15810	0
4	20241224	213200	3127640890	15810	15810	15810	15810	0
5	20241224	213100	3127640890	15810	15810	15810	15810	0
6	20241224	213000	3127640890	15810	15810	15810	15810	0
7	20241224	212900	3127640890	15810	15810	15810	15810	0
8	20241224	212800	3127640890	15810	15810	15810	15810	0
9	20241224	212700	3127640890	15810	15810	15810	15810	0
10	20241224	212600	3127640890	15810	15810	15810	15810	0
11	20241224	212500	3127640890	15810	15810	15810	15810	0
12	20241224	212400	3127640890	15810	15810	15810	15810	0
13	20241224	212300	3127640890	15810	15810	15810	15810	0
14	20241224	212200	3127640890	15810	15810	15810	15810	0
15	20241224	212100	3127640890	15810	15810	15810	15810	0
16	20241224	212000	3127640890	15810	15810	15810	15810	0
17	20241224	211900	3127640890	15810	15810	15810	15810	0
18	20241224	211800	3127640890	15810	15810	15810	15810	0
19	20241224	211700	3127640890	15810	15810	15810	15810	0
20	20241224	211600	3127640890	15810	15810	15810	15810	0
21	20241224	211500	3127640890	15810	15810	15810	15810	0
22	20241224	211400	3127640890	15810	15810	15810	15810	0
23	20241224	211300	3127640890	15810	15810	15810	15810	0
24	20241224	211200	3127640890	15810	15810	15810	15810	0
25	20241224	211100	3127640890	15810	15810	15810	15810	0
26	20241224	211000	3127640890	15810	15810	15810	15810	0
27	20241224	210900	3127640890	15810	15810	15810	15810	0
28	20241224	210800	3127640890	15810	15810	15810	15810	0
29	20241224	210700	3127640890	15810	15810	15810	15810	0
30	20241224	210600	3127640890	15810	15810	15810	15810	0
31	20241224	210500	3127640890	15810	15810	15810	15810	0
32	20241224	210400	3127640890	15810	15810	15810	15810	3634
33	20241224	210300	3127640890	15810	15810	15810	15810	0
34	20241224	210200	3127640890	15810	15810	15810	15810	0
35	20241224	210100	3127640890	15810	15810	15810	15810	0
36	20241224	210000	3127640890	15810	15810	15810	15810	0
37	20241224	205900	3127640890	15810	15810	15810	15810	0
38	20241224	205800	3127640890	15810	15810	15810	15810	0
39	20241224	205700	3127640890	15810	15810	15810	15810	0
40	20241224	205600	3127640890	15810	15810	15810	15810	0
41	20241224	205500	3127640890	15810	15810	15810	15810	0
42	20241224	205400	3127640890	15810	15810	15810	15810	0
43	20241224	205300	3127640890	15810	15810	15810	15810	0
44	20241224	205200	3127640890	15810	15810	15810	15810	0
45	20241224	205100	3127640890	15810	15810	15810	15810	0
46	20241224	205000	3127640890	15810	15810	15810	15810	0
47	20241224	204900	3127640890	15810	15810	15810	15810	0
48	20241224	204800	3127640890	15810	15810	15810	15810	0
49	20241224	204700	3127640890	15810	15810	15810	15810	0
50	20241224	204600	3127640890	15810	15810	15810	15810	0
51	20241224	204500	3127640890	15810	15810	15810	15810	0
52	20241224	204400	3127640890	15810	15810	15810	15810	0
53	20241224	204300	3127640890	15810	15810	15810	15810	0
54	20241224	204200	3127640890	15810	15810	15810	15810	0
55	20241224	204100	3127640890	15810	15810	15810	15810	0
56	20241224	204000	3127640890	15810	15810	15810	15810	0
57	20241224	203900	3127640890	15810	15810	15810	15810	0
58	20241224	203800	3127640890	15810	15810	15810	15810	0
59	20241224	203700	3127640890	15810	15810	15810	15810	0
60	20241224	203600	3127640890	15810	15810	15810	15810	0
61	20241224	203500	3127640890	15810	15810	15810	15810	0
62	20241224	203400	3127640890	15810	15810	15810	15810	3634
63	20241224	203300	3127640890	15810	15810	15810	15810	0
64	20241224	203200	3127640890	15810	15810	15810	15810	0
65	20241224	203100	3127640890	15810	15810	15810	15810	0
66	20241224	203000	3127640890	15810	15810	15810	15810	0
67	20241224	202900	3127640890	15810	15810	15810	15810	0
68	20241224	202800	3127640890	15810	15810	15810	15810	0
69	20241224	202700	3127640890	15810	15810	15810	15810	0
70	20241224	202600	3127640890	15810	15810	15810	15810	0
71	20241224	202500	3127640890	15810	15810	15810	15810	0
72	20241224	202400	3127640890	15810	15810	15810	15810	0
73	20241224	202300	3127640890	15810	15810	15810	15810	0
74	20241224	202200	3127640890	15810	15810	15810	15810	0
75	20241224	202100	3127640890	15810	15810	15810	15810	0
76	20241224	202000	3127640890	15810	15810	15810	15810	0
77	20241224	201900	3127640890	15810	15810	15810	15810	0
78	20241224	201800	3127640890	15810	15810	15810	15810	0
79	20241224	201700	3127640890	15810	15810	15810	15810	0
80	20241224	201600	3127640890	15810	15810	15810	15810	0
81	20241224	201500	3127640890	15810	15810	15810	15810	0
82	20241224	201400	3127640890	15810	15810	15810	15810	0
83	20241224	201300	3127640890	15810	15810	15810	15810	0
84	20241224	201200	3127640890	15810	15810	15810	15810	0
85	20241224	201100	3127640890	15810	15810	15810	15810	0
86	20241224	201000	3127640890	15810	15810	15810	15810	0
87	20241224	200900	3127640890	15810	15810	15810	15810	0
88	20241224	200800	3127640890	15810	15810	15810	15810	0
89	20241224	200700	3127640890	15810	15810	15810	15810	0
90	20241224	200600	3127640890	15810	15810	15810	15810	0
91	20241224	200500	3127640890	15810	15810	15810	15810	0
92	20241224	200400	3127640890	15810	15810	15810	15810	3634
93	20241224	200300	3127640890	15810	15810	15810	15810	0
94	20241224	200200	3127640890	15810	15810	15810	15810	0
95	20241224	200100	3127640890	15810	15810	15810	15810	0
96	20241224	200000	3127640890	15810	15810	15810	15810	0
97	20241224	195900	3127640890	15810	15810	15810	15810	0
98	20241224	195800	3127640890	15810	15810	15810	15810	0
99	20241224	195700	3127640890	15810	15810	15810	15810	0
100	20241224	195600	3127640890	15810	15810	15810	15810	0
101	20241224	195500	3127640890	15810	15810	15810	15810	0
102	20241224	195400	3127640890	15810	15810	15810	15810	0
103	20241224	195300	3127640890	15810	15810	15810	15810	0
104	20241224	195200	3127640890	15810	15810	15810	15810	0
105	20241224	195100	3127640890	15810	15810	15810	15810	0
106	20241224	195000	3127640890	15810	15810	15810	15810	0
107	20241224	194900	3127640890	15810	15810	15810	15810	0
108	20241224	194800	3127640890	15810	15810	15810	15810	0
109	20241224	194700	3127640890	15810	15810	15810	15810	0
110	20241224	194600	3127640890	15810	15810	15810	15810	0
111	20241224	194500	3127640890	15810	15810	15810	15810	0
112	20241224	194400	3127640890	15810	15810	15810	15810	0
113	20241224	194300	3127640890	15810	15810	15810	15810	0
114	20241224	194200	3127640890	15810	15810	15810	15810	0
115	20241224	194100	3127640890	15810	15810	15810	15810	0
116	20241224	194000	3127640890	15810	15810	15810	15810	0
117	20241224	193900	3127640890	15810	15810	15810	15810	0
118	20241224	193800	3127640890	15810	15810	15810	15810	0
119	20241224	193700	3127640890	15810	15810	15810	15810	0
120	20241224	193600	3127640890	15810	15810	15810	15810	0
121	20241224	193500	3127640890	15810	15810	15810	15810	0
122	20241224	193400	3127640890	15810	15810	15810	15810	3634
123	20241224	193300	3127640890	15810	15810	15810	15810	0
124	20241224	193200	3127640890	15810	15810	15810	15810	0
125	20241224	193100	3127640890	15810	15810	15810	15810	0
126	20241224	193000	3127640890	15810	15810	15810	15810	0
127	20241224	192900	3127640890	15810	15810	15810	15810	0
128	20241224	192800	3127640890	15810	15810	15810	15810	0
129	20241224	192700	3127640890	15810	15810	15810	15810	0
130	20241224	192600	3127640890	15810	15810	15810	15810	0
131	20241224	192500	3127640890	15810	15810	15810	15810	0
132	20241224	192400	3127640890	15810	15810	15810	15810	0
133	20241224	192300	3127640890	15810	15810	15810	15810	0
134	20241224	192200	3127640890	15810	15810	15810	15810	0
135	20241224	192100	3127640890	15810	15810	15810	15810	0
136	20241224	192000	3127640890	15810	15810	15810	15810	0
137	20241224	191900	3127640890	15810	15810	15810	15810	0
138	20241224	191800	3127640890	15810	15810	15810	15810	0
139	20241224	191700	3127640890	15810	15810	15810	15810	0
140	20241224	191600	3127640890	15810	15810	15810	15810	0
141	20241224	191500	3127640890	15810	15810	15810	15810	0
142	20241224	191400	3127640890	15810	15810	15810	15810	0
143	20241224	191300	3127640890	15810	15810	15810	15810	0
144	20241224	191200	3127640890	15810	15810	15810	15810	0
145	20241224	191100	3127640890	15810	15810	15810	15810	0
146	20241224	191000	3127640890	15810	15810	15810	15810	0
147	20241224	190900	3127640890	15810	15810	15810	15810	0
148	20241224	190800	3127640890	15810	15810	15810	15810	0
149	20241224	190700	3127640890	15810	15810	15810	15810	0
150	20241224	190600	3127640890	15810	15810	15810	15810	0
151	20241224	190500	3127640890	15810	15810	15810	15810	0
152	20241224	190400	3127640890	15810	15810	15810	15810	3634
153	20241224	190300	3127640890	15810	15810	15810	15810	0
154	20241224	190200	3127640890	15810	15810	15810	15810	0
155	20241224	190100	3127640890	15810	15810	15810	15810	0
156	20241224	190000	3127640890	15810	15810	15810	15810	0
157	20241224	185900	3127640890	15810	15810	15810	15810	0
158	20241224	185800	3127640890	15810	15810	15810	15810	0
159	20241224	185700	3127640890	15810	15810	15810	15810	0
160	20241224	185600	3127640890	15810	15810	15810	15810	0
161	20241224	185500	3127640890	15810	15810	15810	15810	0
162	20241224	185400	3127640890	15810	15810	15810	15810	0
163	20241224	185300	3127640890	15810	15810	15810	15810	0
164	20241224	185200	3127640890	15810	15810	15810	15810	0
165	20241224	185100	3127640890	15810	15810	15810	15810	0
166	20241224	185000	3127640890	15810	15810	15810	15810	0
167	20241224	184900	3127640890	15810	15810	15810	15810	0
168	20241224	184800	3127640890	15810	15810	15810	15810	0
169	20241224	184700	3127640890	15810	15810	15810	15810	0
170	20241224	184600	3127640890	15810	15810	15810	15810	0
171	20241224	184500	3127640890	15810	15810	15810	15810	0
172	20241224	184400	3127640890	15810	15810	15810	15810	0
173	20241224	184300	3127640890	15810	15810	15810	15810	0
174	20241224	184200	3127640890	15810	15810	15810	15810	0
175	20241224	184100	3127640890	15810	15810	15810	15810	0
176	20241224	184000	3127640890	15810	15810	15810	15810	0
177	20241224	183900	3127640890	15810	15810	15810	15810	0
178	20241224	183800	3127640890	15810	15810	15810	15810	0
179	20241224	183700	3127640890	15810	15810	15810	15810	0
180	20241224	183600	3127640890	15810	15810	15810	15810	0
181	20241224	183500	3127640890	15810	15810	15810	15810	0
182	20241224	183400	3127640890	15810	15810	15810	15810	3634
183	20241224	183300	3127640890	15810	15810	15810	15810	0
184	20241224	183200	3127640890	15810	15810	15810	15810	0
185	20241224	183100	3127640890	15810	15810	15810	15810	0
186	20241224	183000	3127640890	15810	15810	15810	15810	0
187	20241224	182900	3127640890	15810	15810	15810	15810	0
188	20241224	182800	3127640890	15810	15810	15810	15810	0
189	20241224	182700	3127640890	15810	15810	15810	15810	0
190	20241224	182600	3127640890	15810	15810	15810	15810	0
191	20241224	182500	3127640890	15810	15810	15810	15810	0
192	20241224	182400	3127640890	15810	15810	15810	15810	0
193	20241224	182300	3127640890	15810	15810	15810	15810	0
194	20241224	182200	3127640890	15810	15810	15810	15810	0
195	20241224	182100	3127640890	15810	15810	15810	15810	0
196	20241224	182000	3127640890	15810	15810	15810	15810	0
197	20241224	181900	3127640890	15810	15810	15810	15810	0
198	20241224	181800	3127640890	15810	15810	15810	15810	0
199	20241224	181700	3127640890	15810	15810	15810	15810	0
200	20241224	181600	3127640890	15810	15810	15810	15810	0
201	20241224	181500	3127640890	15810	15810	15810	15810	0
202	20241224	181400	3127640890	15810	15810	15810	15810	0
203	20241224	181300	3127640890	15810	15810	15810	15810	0
204	20241224	181200	3127640890	15810	15810	15810	15810	0
205	20241224	181100	3127640890	15810	15810	15810	15810	0
206	20241224	181000	3127640890	15810	15810	15810	15810	0
207	20241224	180900	3127640890	15810	15810	15810	15810	0
208	20241224	180800	3127640890	15810	15810	15810	15810	0
209	20241224	180700	3127640890	15810	15810	15810	15810	0
210	20241224	180600	3127640890	15810	15810	15810	15810	0
211	20241224	180500	3127640890	15810	15810	15810	15810	0
212	20241224	180400	3127640890	15810	15810	15810	15810	3634
213	20241224	180300	3127640890	15810	15810	15810	15810	0
214	20241224	180200	3127640890	15810	15810	15810	15810	0
215	20241224	180100	3127640890	15810	15810	15810	15810	0
216	20241224	180000	3127640890	15810	15810	15810	15810	0
217	20241224	175900	3127640890	15810	15810	15810	15810	0
218	20241224	175800	3127640890	15810	15810	15810	15810	0
219	20241224	175700	3127640890	15810	15810	15810	15810	0
220	20241224	175600	3127640890	15810	15810	15810	15810	0
221	20241224	175500	3127640890	15810	15810	15810	15810	0
222	20241224	175400	3127640890	15810	15810	15810	15810	0
223	20241224	175300	3127640890	15810	15810	15810	15810	0
224	20241224	175200	3127640890	15810	15810	15810	15810	0
225	20241224	175100	3127640890	15810	15810	15810	15810	0
226	20241224	175000	3127640890	15810	15810	15810	15810	0
227	20241224	174900	3127640890	15810	15810	15810	15810	0
228	20241224	174800	3127640890	15810	15810	15810	15810	0
229	20241224	174700	3127640890	15810	15810	15810	15810	0
230	20241224	174600	3127640890	15810	15810	15810	15810	0
231	20241224	174500	3127640890	15810	15810	15810	15810	0
232	20241224	174400	3127640890	15810	15810	15810	15810	0
233	20241224	174300	3127640890	15810	15810	15810	15810	0
234	20241224	174200	3127640890	15810	15810	15810	15810	0
235	20241224	174100	3127640890	15810	15810	15810	15810	0
236	20241224	174000	3127640890	15810	15810	15810	15810	0
237	20241224	173900	3127640890	15810	15810	15810	15810	0
238	20241224	173800	3127640890	15810	15810	15810	15810	0
239	20241224	173700	3127640890	15810	15810	15810	15810	0
240	20241224	173600	3127640890	15810	15810	15810	15810	0
241	20241224	173500	3127640890	15810	15810	15810	15810	0
242	20241224	173400	3127640890	15810	15810	15810	15810	3634
243	20241224	173300	3127640890	15810	15810	15810	15810	0
244	20241224	173200	3127640890	15810	15810	15810	15810	0
245	20241224	173100	3127640890	15810	15810	15810	15810	0
246	20241224	173000	3127640890	15810	15810	15810	15810	0
247	20241224	172900	3127640890	15810	15810	15810	15810	0
248	20241224	172800	3127640890	15810	15810	15810	15810	0
249	20241224	172700	3127640890	15810	15810	15810	15810	0
250	20241224	172600	3127640890	15810	15810	15810	15810	0
251	20241224	172500	3127640890	15810	15810	15810	15810	0
252	20241224	172400	3127640890	15810	15810	15810	15810	0
253	20241224	172300	3127640890	15810	15810	15810	15810	0
254	20241224	172200	3127640890	15810	15810	15810	15810	0
255	20241224	172100	3127640890	15810	15810	15810	15810	0
256	20241224	172000	3127640890	15810	15810	15810	15810	0
257	20241224	171900	3127640890	15810	15810	15810	15810	0
258	20241224	171800	3127640890	15810	15810	15810	15810	0
259	20241224	171700	3127640890	15810	15810	15810	15810	0
260	20241224	171600	3127640890	15810	15810	15810	15810	0
261	20241224	171500	3127640890	15810	15810	15810	15810	0
262	20241224	171400	3127640890	15810	15810	15810	15810	0
263	20241224	171300	3127640890	15810	15810	15810	15810	0
264	20241224	171200	3127640890	15810	15810	15810	15810	0
265	20241224	171100	3127640890	15810	15810	15810	15810	0
266	20241224	171000	3127640890	15810	15810	15810	15810	0
267	20241224	170900	3127640890	15810	15810	15810	15810	0
268	20241224	170800	3127640890	15810	15810	15810	15810	0
269	20241224	170700	3127640890	15810	15810	15810	15810	0
270	20241224	170600	3127640890	15810	15810	15810	15810	0
271	20241224	170500	3127640890	15810	15810	15810	15810	0
272	20241224	170400	3127640890	15810	15810	15810	15810	3634
273	20241224	170300	3127640890	15810	15810	15810	15810	0
274	20241224	170200	3127640890	15810	15810	15810	15810	0
275	20241224	170100	3127640890	15810	15810	15810	15810	0
276	20241224	170000	3127640890	15810	15810	15810	15810	0
277	20241224	165900	3127640890	15810	15810	15810	15810	0
278	20241224	165800	3127640890	15810	15810	15810	15810	0
279	20241224	165700	3127640890	15810	15810	15810	15810	0
280	20241224	165600	3127640890	15810	15810	15810	15810	0
281	20241224	165500	3127640890	15810	15810	15810	15810	0
282	20241224	165400	3127640890	15810	15810	15810	15810	0
283	20241224	165300	3127640890	15810	15810	15810	15810	0
284	20241224	165200	3127640890	15810	15810	15810	15810	0
285	20241224	165100	3127640890	15810	15810	15810	15810	0
286	20241224	165000	3127640890	15810	15810	15810	15810	0
287	20241224	164900	3127640890	15810	15810	15810	15810	0
288	20241224	164800	3127640890	15810	15810	15810	15810	0
289	20241224	164700	3127640890	15810	15810	15810	15810	0
290	20241224	164600	3127640890	15810	15810	15810	15810	0
291	20241224	164500	3127640890	15810	15810	15810	15810	0
292	20241224	164400	3127640890	15810	15810	15810	15810	0
293	20241224	164300	3127640890	15810	15810	15810	15810	0
294	20241224	164200	3127640890	15810	15810	15810	15810	0
295	20241224	164100	3127640890	15810	15810	15810	15810	0
296	20241224	164000	3127640890	15810	15810	15810	15810	0
297	20241224	163900	3127640890	15810	15810	15810	15810	0
298	20241224	163800	3127640890	15810	15810	15810	15810	0
299	20241224	163700	3127640890	15810	15810	15810	15810	0
300	20241224	163600	3127640890	15810	15810	15810	15810	0
301	20241224	163500	3127640890	15810	15810	15810	15810	0
302	20241224	163400	3127640890	15810	15810	15810	15810	3634
303	20241224	163300	3127640890	15810	15810	15810	15810	0
304	20241224	163200	3127640890	15810	15810	15810	15810	0
305	20241224	163100	3127640890	15810	15810	15810	15810	0
306	20241224	163000	3127640890	15810	15810	15810	15810	0
307	20241224	162900	3127640890	15810	15810	15810	15810	0
308	20241224	162800	3127640890	15810	15810	15810	15810	0
309	20241224	162700	3127640890	15810	15810	15810	15810	0
310	20241224	162600	3127640890	15810	15810	15810	15810	0
311	20241224	162500	3127640890	15810	15810	15810	15810	0
312	20241224	162400	3127640890	15810	15810	15810	15810	0
313	20241224	162300	3127640890	15810	15810	15810	15810	0
314	20241224	162200	3127640890	15810	15810	15810	15810	0
315	20241224	162100	3127640890	15810	15810	15810	15810	0
316	20241224	162000	3127640890	15810	15810	15810	15810	0
317	20241224	161900	3127640890	15810	15810	15810	15810	0
318	20241224	161800	3127640890	15810	15810	15810	15810	0
319	20241224	161700	3127640890	15810	15810	15810	15810	0
320	20241224	161600	3127640890	15810	15810	15810	15810	0
321	20241224	161500	3127640890	15810	15810	15810	15810	0
322	20241224	161400	3127640890	15810	15810	15810	15810	0
323	20241224	161300	3127640890	15810	15810	15810	15810	0
324	20241224	161200	3127640890	15810	15810	15810	15810	0
325	20241224	161100	3127640890	15810	15810	15810	15810	0
326	20241224	161000	3127640890	15810	15810	15810	15810	0
327	20241224	160900	3127640890	15810	15810	15810	15810	0
328	20241224	160800	3127640890	15810	15810	15810	15810	0
329	20241224	160700	3127640890	15810	15810	15810	15810	0
330	20241224	160600	3127640890	15810	15810	15810	15810	0
331	20241224	160500	3127640890	15810	15810	15810	15810	0
332	20241224	160400	3127640890	15810	15810	15810	15810	3634
333	20241224	160300	3127640890	15810	15810	15810	15810	0
334	20241224	160200	3127640890	15810	15810	15810	15810	0
335	20241224	160100	3127640890	15810	15810	15810	15810	0
336	20241224	160000	3127640890	15810	15810	15810	15810	0
337	20241224	155900	3127640890	15810	15810	15810	15810	0
338	20241224	155800	3127640890	15810	15810	15810	15810	0
339	20241224	155700	3127640890	15810	15810	15810	15810	0
340	20241224	155600	3127640890	15810	15810	15810	15810	0
341	20241224	155500	3127640890	15810	15810	15810	15810	0
342	20241224	155400	3127640890	15810	15810	15810	15810	0
343	20241224	155300	3127640890	15810	15810	15810	15810	0
344	20241224	155200	3127640890	15810	15810	15810	15810	0
345	20241224	155100	3127640890	15810	15810	15810	15810	0
346	20241224	155000	3127640890	15810	15810	15810	15810	0
347	20241224	154900	3127640890	15810	15810	15810	15810	0
348	20241224	154800	3127640890	15810	15810	15810	15810	0
349	20241224	154700	3127640890	15810	15810	15810	15810	0
350	20241224	154600	3127640890	15810	15810	15810	15810	0
351	20241224	154500	3127640890	15810	15810	15810	15810	0
352	20241224	154400	3127640890	15810	15810	15810	15810	0
353	20241224	154300	3127640890	15810	15810	15810	15810	0
354	20241224	154200	3127640890	15810	15810	15810	15810	0
355	20241224	154100	3127640890	15810	15810	15810	15810	0
356	20241224	154000	3127640890	15810	15810	15810	15810	0
357	20241224	153900	3127640890	15810	15810	15810	15810	0
358	20241224	153800	3127640890	15810	15810	15810	15810	0
359	20241224	153700	3127640890	15810	15810	15810	15810	0
360	20241224	153600	3127640890	15810	15810	15810	15810	0
361	20241224	153500	3127640890	15810	15810	15810	15810	0
362	20241224	153400	3127640890	15810	15810	15810	15810	3634
363	20241224	153300	3127640890	15810	15810	15810	15810	0
364	20241224	153200	3127640890	15810	15810	15810	15810	0
365	20241224	153100	3127640890	15810	15810	15810	15810	0
366	20241224	153000	3127640890	15810	15810	15810	15810	3634
367	20241224	152900	3070187350	15740	15740	15740	15740	0
368	20241224	152800	3070187350	15740	15740	15740	15740	0
369	20241224	152700	3070187350	15740	15740	15740	15740	0
370	20241224	152600	3070187350	15740	15740	15740	15740	0
371	20241224	152500	3070187350	15740	15740	15740	15740	0
372	20241224	152400	3070187350	15740	15740	15740	15740	0
373	20241224	152300	3070187350	15740	15740	15740	15740	0
374	20241224	152200	3070187350	15740	15740	15740	15740	0
375	20241224	152100	3070187350	15740	15740	15740	15740	0
376	20241224	152000	3070187350	15740	15740	15740	15740	0
377	20241224	151900	3070187350	15740	15730	15740	15690	392
378	20241224	151800	3064031640	15720	15710	15740	15690	908
379	20241224	151700	3049767080	15700	15680	15720	15670	523
380	20241224	151600	3041566650	15680	15710	15710	15670	411
381	20241224	151500	3035119170	15700	15700	15740	15690	452
382	20241224	151400	3028021950	15700	15700	15710	15690	91
383	20241224	151300	3026594100	15700	15680	15700	15670	833
384	20241224	151200	3013520940	15680	15690	15690	15670	1024
385	20241224	151100	2997461020	15700	15720	15720	15680	758
386	20241224	151000	2985559780	15710	15720	15730	15710	766
387	20241224	150900	2973517570	15720	15770	15770	15720	853
388	20241224	150800	2960084660	15780	15800	15800	15780	144
389	20241224	150700	2957812280	15810	15790	15810	15760	263
390	20241224	150600	2953659530	15790	15790	15790	15790	8
391	20241224	150500	2953533210	15790	15790	15790	15780	12
392	20241224	150400	2953343830	15780	15780	15790	15780	47
393	20241224	150300	2952602160	15780	15780	15780	15780	2
394	20241224	150200	2952570600	15780	15780	15780	15780	2
395	20241224	150100	2952539040	15780	15760	15790	15750	1172
396	20241224	150000	2934062190	15770	15770	15780	15760	625
397	20241224	145900	2924202090	15760	15780	15780	15760	37
398	20241224	145800	2923618290	15780	15780	15780	15780	3
399	20241224	145700	2923570950	15780	15780	15780	15780	5
400	20241224	145600	2923492050	15790	15750	15830	15750	2741
401	20241224	145500	2880184580	15760	15760	15760	15760	3
402	20241224	145400	2880137300	15760	15750	15760	15750	7
403	20241224	145300	2880027030	15750	15750	15760	15740	382
404	20241224	145200	2874013580	15760	15770	15770	15750	28
405	20241224	145100	2873572330	15770	15750	15770	15750	48
406	20241224	145000	2872816280	15750	15810	15810	15750	512
407	20241224	144900	2864732950	15810	15810	15810	15800	57
408	20241224	144800	2863831940	15810	15780	15810	15780	41
409	20241224	144700	2863184150	15770	15770	15790	15770	247
410	20241224	144600	2859286100	15780	15760	15780	15760	65
411	20241224	144500	2858261660	15760	15770	15770	15760	41
412	20241224	144400	2857615100	15770	15770	15770	15770	1
413	20241224	144300	2857599330	15750	15750	15750	15750	4
414	20241224	144200	2857536330	15770	15770	15770	15770	2
415	20241224	144100	2857504790	15770	15750	15770	15740	114
416	20241224	144000	2855709870	15750	15760	15760	15750	22
417	20241224	143900	2855363170	15750	15760	15760	15750	12
418	20241224	143800	2855174070	15750	15750	15760	15740	133
419	20241224	143700	2853079220	15750	15760	15760	15750	14
420	20241224	143600	2852858600	15740	15760	15760	15740	234
421	20241224	143500	2849172770	15740	15760	15760	15740	41
422	20241224	143400	2848526880	15740	15750	15770	15740	592
423	20241224	143300	2839202250	15750	15760	15760	15750	156
424	20241224	143200	2836743740	15770	15770	15770	15770	31
425	20241224	143100	2836254870	15740	15780	15780	15740	166
426	20241224	143000	2833637400	15740	15750	15750	15740	95
427	20241224	142900	2832142080	15780	15770	15780	15740	942
428	20241224	142800	2817304990	15770	15770	15770	15760	63
429	20241224	142700	2816311520	15770	15740	15780	15740	22
430	20241224	142600	2815964690	15740	15760	15780	15740	402
431	20241224	142500	2809627430	15770	15790	15790	15770	10
432	20241224	142400	2809469640	15760	15770	15770	15760	31
433	20241224	142300	2808980790	15770	15790	15810	15760	124
434	20241224	142200	2807025040	15820	15790	15820	15760	335
435	20241224	142100	2801739350	15790	15770	15790	15760	20
436	20241224	142000	2801423870	15770	15760	15780	15740	449
437	20241224	141900	2794343460	15770	15790	15790	15740	143
438	20241224	141800	2792090500	15790	15820	15820	15790	36
439	20241224	141700	2791521090	15830	15740	15830	15740	9
440	20241224	141600	2791379070	15840	15730	15840	15730	351
441	20241224	141500	2785842540	15730	15790	15790	15730	913
442	20241224	141400	2771463950	15790	15790	15790	15780	20
443	20241224	141300	2771148170	15790	15750	15790	15730	610
444	20241224	141200	2761536800	15750	15750	15780	15730	228
445	20241224	141100	2757946470	15750	15790	15790	15750	545
446	20241224	141000	2749349730	15780	15800	15800	15780	919
447	20241224	140900	2734844110	15800	15840	15840	15800	1426
448	20241224	140800	2712281590	15840	15840	15840	15830	15
449	20241224	140700	2712044010	15840	15860	15860	15830	1860
450	20241224	140600	2682569770	15870	15870	15880	15870	601
451	20241224	140500	2673031880	15870	15900	15900	15870	1691
452	20241224	140400	2646170420	15900	15920	15940	15900	654
453	20241224	140300	2635760370	15920	15930	15930	15920	310
454	20241224	140200	2630823370	15930	15960	15960	15930	689
455	20241224	140100	2619838070	15970	15960	15970	15960	12
456	20241224	140000	2619646440	15950	15970	15970	15950	25
457	20241224	135900	2619247350	15950	15960	15970	15950	48
458	20241224	135800	2618481140	15950	15940	15960	15930	519
459	20241224	135700	2610211350	15940	15950	15960	15940	587
460	20241224	135600	2600846820	15950	15940	15970	15940	318
461	20241224	135500	2595775080	15950	15960	15960	15940	221
462	20241224	135400	2592249220	15960	15960	15960	15930	1306
463	20241224	135300	2571431850	15960	15990	16000	15960	330
464	20241224	135200	2566158690	16000	15970	16000	15960	251
465	20241224	135100	2562146100	15960	15950	15970	15950	294
466	20241224	135000	2557453500	15940	15940	15960	15940	176
467	20241224	134900	2554648000	15940	15960	15970	15940	97
468	20241224	134800	2553099630	15970	15960	15970	15940	623
469	20241224	134700	2543157580	15960	15970	15970	15950	1358
470	20241224	134600	2521472250	15960	15950	15970	15950	21
471	20241224	134500	2521137020	15950	15940	15970	15940	402
472	20241224	134400	2514725770	15940	15950	15960	15940	461
473	20241224	134300	2507375340	15960	16020	16020	15950	1235
474	20241224	134200	2487619280	16020	16030	16040	16010	787
475	20241224	134100	2475004880	16040	16060	16070	16000	1464
476	20241224	134000	2451534190	16070	16090	16100	16040	2381
477	20241224	133900	2413255120	16090	15950	16130	15950	8654
478	20241224	133800	2274596350	15950	15920	15970	15920	1713
479	20241224	133700	2247283180	15920	15910	15940	15900	3301
480	20241224	133600	2194717730	15920	15910	15920	15900	1054
481	20241224	133500	2177943370	15910	15910	15920	15900	2848
482	20241224	133400	2132632210	15910	15830	15910	15830	2016
483	20241224	133300	2100611800	15830	15880	15910	15830	1171
484	20241224	133200	2082034540	15880	15800	15900	15780	3772
485	20241224	133100	2022336850	15810	15740	15820	15740	17860
486	20241224	133000	1740547710	15740	15750	15760	15740	288
487	20241224	132900	1736011940	15750	15710	15760	15710	871
488	20241224	132800	1722304470	15710	15710	15710	15700	66
489	20241224	132700	1721267750	15710	15700	15710	15700	69
490	20241224	132600	1720184440	15700	15690	15700	15680	137
491	20241224	132500	1718034200	15680	15690	15700	15680	318
492	20241224	132400	1713041940	15690	15690	15710	15690	219
493	20241224	132300	1709602210	15680	15670	15680	15660	277
494	20241224	132200	1705261740	15730	15740	15750	15680	1895
495	20241224	132100	1675470170	15740	15750	15750	15740	277
496	20241224	132000	1671108140	15750	15730	15760	15690	1634
497	20241224	131900	1645401030	15750	15750	15750	15690	1430
498	20241224	131800	1622895880	15740	15760	15760	15740	1018
499	20241224	131700	1606856940	15750	15750	15750	15750	91
500	20241224	131600	1605423690	15750	15740	15750	15740	73
501	20241224	131500	1604274640	15730	15730	15740	15730	50
502	20241224	131400	1603488130	15740	15730	15740	15730	61
503	20241224	131300	1602528290	15730	15730	15740	15710	168
504	20241224	131200	1599887060	15730	15710	15770	15690	1266
505	20241224	131100	1579961970	15710	15710	15730	15690	152
506	20241224	131000	1577573380	15690	15680	15710	15680	831
507	20241224	130900	1564531350	15670	15650	15690	15650	304
508	20241224	130800	1559765170	15650	15660	15660	15640	253
509	20241224	130700	1555803680	15670	15630	15670	15630	170
510	20241224	130600	1553140610	15620	15620	15630	15620	200
511	20241224	130500	1550014940	15630	15630	15630	15630	2
512	20241224	130400	1549983680	15630	15630	15630	15630	1
513	20241224	130300	1549968050	15610	15610	15620	15610	82
514	20241224	130200	1548687260	15620	15610	15620	15610	224
515	20241224	130100	1545190610	15610	15620	15620	15610	12
516	20241224	130000	1545003190	15610	15610	15620	15610	165
517	20241224	125900	1542426850	15610	15620	15630	15610	53
518	20241224	125800	1541598720	15630	15630	15630	15630	0
519	20241224	125700	1541598720	15630	15620	15640	15620	94
520	20241224	125600	1540128730	15610	15610	15610	15600	67
521	20241224	125500	1539082920	15610	15610	15610	15610	0
522	20241224	125400	1539082920	15610	15610	15610	15610	2
523	20241224	125300	1539051700	15600	15620	15620	15600	151
524	20241224	125200	1536694480	15610	15610	15620	15610	242
525	20241224	125100	1532914850	15610	15620	15620	15610	78
526	20241224	125000	1531696670	15620	15650	15690	15600	1004
527	20241224	124900	1515965820	15670	15620	15670	15620	1173
528	20241224	124800	1497612570	15610	15610	15610	15600	219
529	20241224	124700	1494194080	15620	15620	15620	15620	0
530	20241224	124600	1494194080	15620	15620	15620	15620	0
531	20241224	124500	1494194080	15620	15590	15620	15590	3
532	20241224	124400	1494147280	15580	15580	15580	15580	1
533	20241224	124300	1494131700	15570	15580	15580	15570	59
534	20241224	124200	1493212680	15620	15580	15620	15580	655
535	20241224	124100	1483002160	15570	15630	15630	15550	1069
536	20241224	124000	1466312790	15630	15630	15650	15620	2334
537	20241224	123900	1429829020	15630	15590	15640	15590	1081
538	20241224	123800	1412941980	15590	15510	15600	15510	1275
539	20241224	123700	1393064410	15510	15530	15540	15510	221
540	20241224	123600	1389631710	15530	15510	15530	15500	206
541	20241224	123500	1386434460	15520	15510	15520	15500	808
542	20241224	123400	1373909780	15500	15500	15580	15490	873
543	20241224	123300	1360343220	15500	15530	15530	15480	84
544	20241224	123200	1359039140	15540	15500	15540	15500	320
545	20241224	123100	1354073770	15480	15470	15490	15470	228
546	20241224	123000	1350542800	15470	15470	15470	15470	7
547	20241224	122900	1350434510	15470	15450	15470	15450	8
548	20241224	122800	1350310850	15440	15450	15450	15440	217
549	20241224	122700	1346958250	15450	15440	15450	15440	65
550	20241224	122600	1345954620	15440	15430	15440	15420	61
551	20241224	122500	1345013280	15420	15410	15430	15390	227
552	20241224	122400	1341511120	15420	15420	15420	15420	17
553	20241224	122300	1341248980	15380	15380	15380	15380	5
554	20241224	122200	1341172080	15370	15370	15370	15370	0
555	20241224	122100	1341172080	15370	15370	15370	15370	3
556	20241224	122000	1341125970	15370	15430	15430	15360	1182
557	20241224	121900	1322940920	15400	15400	15400	15400	0
558	20241224	121800	1322940920	15400	15430	15430	15400	242
559	20241224	121700	1319211900	15430	15430	15430	15430	0
560	20241224	121600	1319211900	15430	15430	15430	15430	0
561	20241224	121500	1319211900	15430	15430	15440	15420	54
562	20241224	121400	1318378650	15450	15450	15450	15450	88
563	20241224	121300	1317019050	15450	15460	15460	15430	75
564	20241224	121200	1315860480	15460	15480	15480	15460	131
565	20241224	121100	1313832820	15480	15430	15490	15430	1303
566	20241224	121000	1293710770	15430	15430	15430	15410	25
567	20241224	120900	1293325050	15400	15400	15400	15400	0
568	20241224	120800	1293325050	15400	15420	15420	15400	364
569	20241224	120700	1287712640	15420	15450	15450	15410	183
570	20241224	120600	1284888960	15450	15460	15460	15440	319
571	20241224	120500	1279962800	15420	15490	15490	15420	476
572	20241224	120400	1272613830	15490	15480	15490	15480	19
573	20241224	120300	1272319600	15480	15480	15480	15480	0
574	20241224	120200	1272319600	15480	15480	15480	15480	7
575	20241224	120100	1272211240	15480	15480	15480	15460	116
576	20241224	120000	1270415730	15480	15510	15520	15480	1285
577	20241224	115900	1250495040	15520	15550	15550	15520	472
578	20241224	115800	1243160170	15590	15550	15590	15530	99
579	20241224	115700	1241619130	15550	15560	15560	15550	233
580	20241224	115600	1237995880	15570	15560	15580	15560	86
581	20241224	115500	1236656220	15570	15550	15570	15550	87
582	20241224	115400	1235301650	15550	15530	15560	15520	196
583	20241224	115300	1232255710	15540	15540	15540	15520	188
584	20241224	115200	1229335510	15540	15530	15540	15520	214
585	20241224	115100	1226011670	15540	15550	15550	15530	27
586	20241224	115000	1225592000	15520	15510	15520	15510	450
587	20241224	114900	1218608390	15510	15500	15520	15490	142
588	20241224	114800	1216405190	15500	15480	15520	15480	113
589	20241224	114700	1214654790	15480	15470	15480	15470	14
590	20241224	114600	1214438110	15470	15480	15580	15450	312
591	20241224	114500	1209599990	15450	15470	15470	15450	115
592	20241224	114400	1207822990	15490	15480	15500	15480	701
593	20241224	114300	1196960150	15490	15470	15490	15470	321
594	20241224	114200	1191988760	15470	15470	15470	15470	1
595	20241224	114100	1191973290	15470	15460	15470	15460	9
596	20241224	114000	1191834090	15460	15450	15460	15450	82
597	20241224	113900	1190566440	15450	15430	15450	15420	356
598	20241224	113800	1185068950	15440	15440	15440	15440	8
599	20241224	113700	1184945430	15420	15410	15430	15390	895
600	20241224	113600	1171143100	15420	15360	15420	15350	2209
601	20241224	113500	1137133370	15360	15360	15360	15350	30
602	20241224	113400	1136672600	15350	15340	15350	15340	13
603	20241224	113300	1136473170	15340	15350	15350	15340	19
604	20241224	113200	1136181590	15360	15360	15360	15360	0
605	20241224	113100	1136181590	15360	15360	15360	15360	0
606	20241224	113000	1136181590	15360	15360	15360	15360	10
607	20241224	112900	1136027990	15370	15340	15370	15340	460
608	20241224	112800	1128963640	15300	15320	15320	15300	1808
609	20241224	112700	1101267870	15300	15280	15310	15280	369
610	20241224	112600	1095619010	15260	15320	15320	15260	3838
611	20241224	112500	1037014080	15310	15320	15320	15310	555
612	20241224	112400	1028512920	15310	15320	15320	15310	517
613	20241224	112300	1020597540	15310	15340	15340	15310	212
614	20241224	112200	1017351520	15340	15340	15340	15340	1
615	20241224	112100	1017336180	15340	15340	15340	15340	2
616	20241224	112000	1017305500	15340	15340	15340	15340	3
617	20241224	111900	1017259480	15330	15340	15340	15330	12
618	20241224	111800	1017075410	15390	15390	15390	15390	0
619	20241224	111700	1017075410	15390	15320	15390	15320	250
620	20241224	111600	1013232480	15310	15310	15310	15310	1
621	20241224	111500	1013217170	15310	15340	15340	15310	1154
622	20241224	111400	995517210	15340	15340	15340	15340	0
623	20241224	111300	995517210	15340	15350	15350	15340	15
624	20241224	111200	995287090	15340	15340	15340	15330	216
625	20241224	111100	991975220	15340	15340	15340	15330	37
626	20241224	111000	991407660	15340	15340	15340	15340	5
627	20241224	110900	991330960	15340	15340	15340	15340	95
628	20241224	110800	989873660	15330	15340	15340	15330	82
629	20241224	110700	988615860	15330	15330	15330	15330	44
630	20241224	110600	987941340	15330	15330	15330	15330	117
631	20241224	110500	986147730	15330	15330	15330	15330	0
632	20241224	110400	986147730	15330	15330	15330	15330	0
633	20241224	110300	986147730	15330	15310	15350	15310	353
634	20241224	110200	980730760	15310	15300	15320	15270	371
635	20241224	110100	975052720	15300	15300	15300	15300	0
636	20241224	110000	975052720	15300	15300	15300	15300	0
637	20241224	105900	975052720	15300	15300	15300	15300	1
638	20241224	105800	975037420	15270	15280	15280	15270	29
639	20241224	105700	974594320	15280	15290	15290	15280	206
640	20241224	105600	971444800	15270	15270	15270	15270	0
641	20241224	105500	971444800	15270	15270	15270	15270	0
642	20241224	105400	971444800	15270	15270	15270	15270	25
643	20241224	105300	971063050	15270	15270	15280	15270	476
644	20241224	105200	963794510	15270	15270	15270	15270	0
645	20241224	105100	963794510	15270	15300	15300	15270	497
646	20241224	105000	956201920	15310	15310	15310	15310	0
647	20241224	104900	956201920	15310	15310	15310	15310	51
648	20241224	104800	955421110	15310	15330	15330	15310	565
649	20241224	104700	946765850	15320	15320	15320	15320	0
650	20241224	104600	946765850	15320	15320	15320	15320	76
651	20241224	104500	945601530	15320	15320	15320	15320	1
652	20241224	104400	945586210	15310	15320	15320	15310	17
653	20241224	104300	945325790	15310	15310	15310	15310	167
654	20241224	104200	942769020	15320	15350	15350	15310	1039
655	20241224	104100	926840910	15360	15370	15370	15360	140
656	20241224	104000	924689210	15330	15320	15330	15320	61
657	20241224	103900	923754110	15320	15320	15320	15310	231
658	20241224	103800	920215410	15320	15320	15320	15320	291
659	20241224	103700	915757290	15320	15330	15330	15320	6
660	20241224	103600	915665360	15320	15360	15360	15320	2538
661	20241224	103500	876779270	15360	15370	15380	15350	161
662	20241224	103400	874304820	15370	15380	15380	15370	35
663	20241224	103300	873766860	15370	15370	15370	15370	16
664	20241224	103200	873520940	15380	15320	15380	15320	220
665	20241224	103100	870142020	15320	15330	15330	15320	248
666	20241224	103000	866341800	15330	15330	15330	15330	24
667	20241224	102900	865973880	15320	15340	15340	15320	1286
668	20241224	102800	846265550	15340	15320	15340	15320	723
669	20241224	102700	835181860	15310	15310	15310	15310	105
670	20241224	102600	833574310	15330	15330	15330	15320	10
671	20241224	102500	833421050	15330	15330	15340	15310	311
672	20241224	102400	828652250	15290	15310	15310	15290	271
673	20241224	102300	824503660	15310	15290	15310	15280	104
674	20241224	102200	822912900	15260	15270	15270	15260	360
675	20241224	102100	817416060	15270	15270	15270	15270	1
676	20241224	102000	817400790	15270	15250	15270	15230	368
677	20241224	101900	811789060	15250	15240	15250	15240	6
678	20241224	101800	811697610	15230	15230	15230	15230	1
679	20241224	101700	811682380	15230	15240	15250	15220	198
680	20241224	101600	808663770	15240	15220	15250	15220	386
681	20241224	101500	802784470	15220	15220	15230	15220	734
682	20241224	101400	791612390	15240	15230	15240	15220	414
683	20241224	101300	785307670	15240	15240	15240	15230	108
684	20241224	101200	783661860	15250	15250	15250	15250	25
685	20241224	101100	783280610	15250	15250	15250	15240	28
686	20241224	101000	782853630	15240	15250	15250	15240	13
687	20241224	100900	782655400	15240	15240	15240	15240	2
688	20241224	100800	782624920	15250	15230	15250	15220	64
689	20241224	100700	781650190	15230	15240	15280	15220	67
690	20241224	100600	780629540	15240	15240	15240	15230	94
691	20241224	100500	779197060	15240	15240	15250	15230	308
692	20241224	100400	774500530	15240	15240	15240	15230	44
693	20241224	100300	773830310	15250	15220	15250	15220	22
694	20241224	100200	773494900	15220	15230	15250	15220	488
695	20241224	100100	766062540	15230	15240	15260	15230	390
696	20241224	100000	760112570	15250	15260	15280	15230	1338
697	20241224	095900	739706600	15260	15250	15260	15250	6
698	20241224	095800	739615090	15250	15250	15250	15250	2
699	20241224	095700	739584590	15240	15240	15240	15230	561
700	20241224	095600	731040280	15240	15230	15240	15230	91
701	20241224	095500	729654320	15260	15280	15280	15220	2861
702	20241224	095400	686059770	15240	15250	15250	15240	28
703	20241224	095300	685632790	15250	15260	15260	15240	119
704	20241224	095200	683818580	15260	15260	15260	15240	1334
705	20241224	095100	663476030	15260	15270	15270	15250	571
706	20241224	095000	654764610	15270	15280	15280	15270	82
707	20241224	094900	653512430	15280	15290	15290	15270	149
708	20241224	094800	651235680	15290	15270	15290	15260	78
709	20241224	094700	650044200	15260	15310	15310	15250	735
710	20241224	094600	638802950	15310	15280	15310	15280	88
711	20241224	094500	637457060	15300	15310	15310	15300	47
712	20241224	094400	636737520	15310	15320	15320	15290	22
713	20241224	094300	636400820	15320	15320	15320	15280	691
714	20241224	094200	625834900	15320	15320	15330	15290	91
715	20241224	094100	624441240	15330	15290	15330	15270	570
716	20241224	094000	615722760	15260	15260	15290	15250	229
717	20241224	093900	612229490	15260	15270	15270	15240	1396
718	20241224	093800	590931010	15260	15260	15260	15260	0
719	20241224	093700	590931010	15260	15270	15270	15250	201
720	20241224	093600	587864370	15290	15270	15290	15230	6133
721	20241224	093500	494362570	15280	15280	15300	15270	84
722	20241224	093400	493079350	15300	15260	15310	15250	264
723	20241224	093300	489049560	15250	15300	15300	15250	1307
724	20241224	093200	469090910	15300	15300	15300	15290	61
725	20241224	093100	468158090	15300	15300	15300	15280	252
726	20241224	093000	464302930	15300	15330	15340	15300	207
727	20241224	092900	461134370	15280	15340	15340	15280	638
728	20241224	092800	451366260	15330	15390	15390	15330	497
729	20241224	092700	443726960	15400	15400	15400	15390	161
730	20241224	092600	441247600	15400	15400	15410	15390	390
731	20241224	092500	435241520	15410	15410	15410	15410	4
732	20241224	092400	435179880	15410	15420	15440	15410	195
733	20241224	092300	432171160	15370	15320	15410	15320	3964
734	20241224	092200	371158900	15320	15280	15330	15260	716
735	20241224	092100	360218260	15290	15280	15300	15260	652
736	20241224	092000	350257070	15280	15370	15370	15280	2126
737	20241224	091900	317718420	15370	15340	15380	15340	150
738	20241224	091800	315415170	15300	15280	15360	15270	547
739	20241224	091700	307034800	15280	15320	15320	15270	743
740	20241224	091600	295668360	15320	15290	15330	15270	652
741	20241224	091500	285692460	15290	15230	15300	15220	1246
742	20241224	091400	266707220	15230	15240	15250	15220	441
743	20241224	091300	259988990	15240	15240	15240	15200	412
744	20241224	091200	253718480	15250	15210	15270	15210	716
745	20241224	091100	242820940	15220	15220	15230	15200	543
746	20241224	091000	234560900	15230	15270	15270	15200	1798
747	20241224	090900	207172470	15270	15320	15330	15270	1874
748	20241224	090800	178508550	15320	15340	15340	15310	523
749	20241224	090700	170493910	15340	15310	15350	15310	145
750	20241224	090600	168273030	15360	15360	15360	15360	1
751	20241224	090500	168257670	15300	15360	15360	15300	3741
752	20241224	090400	110904450	15360	15440	15440	15360	656
753	20241224	090300	100807550	15400	15480	15480	15400	965
754	20241224	090200	85897810	15480	15580	15580	15480	2417
755	20241224	090100	48423250	15480	15410	15500	15410	366
756	20241224	090000	42757780	15410	15390	15440	15390	2777