39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 3 | 20230608 | 205400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 4 | 20230608 | 205300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 5 | 20230608 | 205200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 6 | 20230608 | 205100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 7 | 20230608 | 205000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 8 | 20230608 | 204900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 9 | 20230608 | 204800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 10 | 20230608 | 204700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 11 | 20230608 | 204600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 12 | 20230608 | 204500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 13 | 20230608 | 204400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 14 | 20230608 | 204300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 15 | 20230608 | 204200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 16 | 20230608 | 204100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 17 | 20230608 | 204000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 18 | 20230608 | 203900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 19 | 20230608 | 203800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 20 | 20230608 | 203700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 21 | 20230608 | 203600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 22 | 20230608 | 203500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 23 | 20230608 | 203400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 24 | 20230608 | 203300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 25 | 20230608 | 203200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 26 | 20230608 | 203100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 27 | 20230608 | 203000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 28 | 20230608 | 202900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 29 | 20230608 | 202800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 30 | 20230608 | 202700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 31 | 20230608 | 202600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 32 | 20230608 | 202500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 33 | 20230608 | 202400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 34 | 20230608 | 202300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 35 | 20230608 | 202200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 36 | 20230608 | 202100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 37 | 20230608 | 202000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 38 | 20230608 | 201900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 39 | 20230608 | 201800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 40 | 20230608 | 201700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 41 | 20230608 | 201600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 42 | 20230608 | 201500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 43 | 20230608 | 201400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 44 | 20230608 | 201300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 45 | 20230608 | 201200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 46 | 20230608 | 201100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 47 | 20230608 | 201000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 48 | 20230608 | 200900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 49 | 20230608 | 200800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 50 | 20230608 | 200700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 51 | 20230608 | 200600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 52 | 20230608 | 200500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 53 | 20230608 | 200400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 54 | 20230608 | 200300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 55 | 20230608 | 200200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 56 | 20230608 | 200100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 57 | 20230608 | 200000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 58 | 20230608 | 195900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 59 | 20230608 | 195800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 60 | 20230608 | 195700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 61 | 20230608 | 195600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 62 | 20230608 | 195500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 63 | 20230608 | 195400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 64 | 20230608 | 195300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 65 | 20230608 | 195200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 66 | 20230608 | 195100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 67 | 20230608 | 195000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 68 | 20230608 | 194900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 69 | 20230608 | 194800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 70 | 20230608 | 194700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 71 | 20230608 | 194600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 72 | 20230608 | 194500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 73 | 20230608 | 194400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 74 | 20230608 | 194300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 75 | 20230608 | 194200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 76 | 20230608 | 194100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 77 | 20230608 | 194000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 78 | 20230608 | 193900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 79 | 20230608 | 193800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 80 | 20230608 | 193700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 81 | 20230608 | 193600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 82 | 20230608 | 193500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 83 | 20230608 | 193400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 84 | 20230608 | 193300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 85 | 20230608 | 193200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 86 | 20230608 | 193100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 87 | 20230608 | 193000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 88 | 20230608 | 192900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 89 | 20230608 | 192800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 90 | 20230608 | 192700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 91 | 20230608 | 192600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 92 | 20230608 | 192500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 93 | 20230608 | 192400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 94 | 20230608 | 192300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 95 | 20230608 | 192200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 96 | 20230608 | 192100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 97 | 20230608 | 192000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 98 | 20230608 | 191900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 99 | 20230608 | 191800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 100 | 20230608 | 191700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 101 | 20230608 | 191600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 102 | 20230608 | 191500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 103 | 20230608 | 191400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 104 | 20230608 | 191300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 105 | 20230608 | 191200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 106 | 20230608 | 191100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 107 | 20230608 | 191000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 108 | 20230608 | 190900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 109 | 20230608 | 190800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 110 | 20230608 | 190700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 111 | 20230608 | 190600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 112 | 20230608 | 190500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 113 | 20230608 | 190400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 114 | 20230608 | 190300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 115 | 20230608 | 190200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 116 | 20230608 | 190100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 117 | 20230608 | 190000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 118 | 20230608 | 185900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 119 | 20230608 | 185800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 120 | 20230608 | 185700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 121 | 20230608 | 185600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 122 | 20230608 | 185500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 123 | 20230608 | 185400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 124 | 20230608 | 185300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 125 | 20230608 | 185200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 126 | 20230608 | 185100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 127 | 20230608 | 185000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 128 | 20230608 | 184900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 129 | 20230608 | 184800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 130 | 20230608 | 184700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 131 | 20230608 | 184600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 132 | 20230608 | 184500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 133 | 20230608 | 184400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 134 | 20230608 | 184300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 135 | 20230608 | 184200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 136 | 20230608 | 184100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 137 | 20230608 | 184000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 138 | 20230608 | 183900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 139 | 20230608 | 183800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 140 | 20230608 | 183700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 141 | 20230608 | 183600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 142 | 20230608 | 183500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 143 | 20230608 | 183400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 144 | 20230608 | 183300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 145 | 20230608 | 183200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 146 | 20230608 | 183100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 147 | 20230608 | 183000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 148 | 20230608 | 182900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 149 | 20230608 | 182800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 150 | 20230608 | 182700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 151 | 20230608 | 182600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 152 | 20230608 | 182500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 153 | 20230608 | 182400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 154 | 20230608 | 182300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 155 | 20230608 | 182200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 156 | 20230608 | 182100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 157 | 20230608 | 182000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 158 | 20230608 | 181900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 159 | 20230608 | 181800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 160 | 20230608 | 181700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 161 | 20230608 | 181600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 162 | 20230608 | 181500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 163 | 20230608 | 181400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 164 | 20230608 | 181300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 165 | 20230608 | 181200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 166 | 20230608 | 181100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 167 | 20230608 | 181000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 168 | 20230608 | 180900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 169 | 20230608 | 180800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 170 | 20230608 | 180700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 171 | 20230608 | 180600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 172 | 20230608 | 180500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 173 | 20230608 | 180400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 174 | 20230608 | 180300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 175 | 20230608 | 180200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 176 | 20230608 | 180100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 177 | 20230608 | 180000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 178 | 20230608 | 175900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 179 | 20230608 | 175800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 180 | 20230608 | 175700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 181 | 20230608 | 175600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 182 | 20230608 | 175500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 183 | 20230608 | 175400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 184 | 20230608 | 175300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 185 | 20230608 | 175200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 186 | 20230608 | 175100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 187 | 20230608 | 175000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 188 | 20230608 | 174900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 189 | 20230608 | 174800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 190 | 20230608 | 174700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 191 | 20230608 | 174600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20230608 | 174500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20230608 | 174400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20230608 | 174300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20230608 | 174200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20230608 | 174100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20230608 | 174000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20230608 | 173900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20230608 | 173800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20230608 | 173700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20230608 | 173600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 202 | 20230608 | 173500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 203 | 20230608 | 173400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 204 | 20230608 | 173300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 205 | 20230608 | 173200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 206 | 20230608 | 173100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 207 | 20230608 | 173000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 208 | 20230608 | 172900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 209 | 20230608 | 172800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 210 | 20230608 | 172700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 211 | 20230608 | 172600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20230608 | 172500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 213 | 20230608 | 172400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20230608 | 172300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20230608 | 172200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20230608 | 172100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20230608 | 172000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20230608 | 171900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20230608 | 171800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20230608 | 171700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20230608 | 171600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 222 | 20230608 | 171500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 223 | 20230608 | 171400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 224 | 20230608 | 171300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 225 | 20230608 | 171200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 226 | 20230608 | 171100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 227 | 20230608 | 171000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 228 | 20230608 | 170900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 229 | 20230608 | 170800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 230 | 20230608 | 170700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 231 | 20230608 | 170600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 232 | 20230608 | 170500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 233 | 20230608 | 170400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 234 | 20230608 | 170300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 235 | 20230608 | 170200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 236 | 20230608 | 170100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 237 | 20230608 | 170000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 238 | 20230608 | 165900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 239 | 20230608 | 165800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 240 | 20230608 | 165700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 241 | 20230608 | 165600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 242 | 20230608 | 165500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 243 | 20230608 | 165400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 244 | 20230608 | 165300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 245 | 20230608 | 165200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 246 | 20230608 | 165100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 247 | 20230608 | 165000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 248 | 20230608 | 164900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 249 | 20230608 | 164800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 250 | 20230608 | 164700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 251 | 20230608 | 164600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 252 | 20230608 | 164500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 253 | 20230608 | 164400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 254 | 20230608 | 164300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 255 | 20230608 | 164200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 256 | 20230608 | 164100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 257 | 20230608 | 164000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 258 | 20230608 | 163900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 259 | 20230608 | 163800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 260 | 20230608 | 163700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 261 | 20230608 | 163600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 262 | 20230608 | 163500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 263 | 20230608 | 163400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 264 | 20230608 | 163300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 265 | 20230608 | 163200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 266 | 20230608 | 163100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 267 | 20230608 | 163000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 268 | 20230608 | 162900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 269 | 20230608 | 162800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 270 | 20230608 | 162700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 271 | 20230608 | 162600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 272 | 20230608 | 162500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 273 | 20230608 | 162400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 274 | 20230608 | 162300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 275 | 20230608 | 162200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 276 | 20230608 | 162100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 277 | 20230608 | 162000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 278 | 20230608 | 161900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 279 | 20230608 | 161800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 280 | 20230608 | 161700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 281 | 20230608 | 161600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 282 | 20230608 | 161500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 283 | 20230608 | 161400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 284 | 20230608 | 161300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 285 | 20230608 | 161200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 286 | 20230608 | 161100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 287 | 20230608 | 161000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 288 | 20230608 | 160900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 289 | 20230608 | 160800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 290 | 20230608 | 160700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 291 | 20230608 | 160600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 292 | 20230608 | 160500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 293 | 20230608 | 160400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 294 | 20230608 | 160300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 295 | 20230608 | 160200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 296 | 20230608 | 160100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 297 | 20230608 | 160000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 298 | 20230608 | 155900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 299 | 20230608 | 155800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 300 | 20230608 | 155700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 301 | 20230608 | 155600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 302 | 20230608 | 155500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 303 | 20230608 | 155400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 304 | 20230608 | 155300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 305 | 20230608 | 155200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 306 | 20230608 | 155100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 307 | 20230608 | 155000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 308 | 20230608 | 154900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 309 | 20230608 | 154800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 310 | 20230608 | 154700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 311 | 20230608 | 154600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 312 | 20230608 | 154500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 313 | 20230608 | 154400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 314 | 20230608 | 154300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 315 | 20230608 | 154200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 316 | 20230608 | 154100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 317 | 20230608 | 154000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 318 | 20230608 | 153900 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 319 | 20230608 | 153800 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 320 | 20230608 | 153700 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 321 | 20230608 | 153600 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 322 | 20230608 | 153500 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 323 | 20230608 | 153400 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 324 | 20230608 | 153300 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 325 | 20230608 | 153200 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 326 | 20230608 | 153100 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 327 | 20230608 | 153000 | 24108698000 | 45300 | 45300 | 45300 | 45300 | 128220 |
| 328 | 20230608 | 152900 | 18300332000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 329 | 20230608 | 152800 | 18300332000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 330 | 20230608 | 152700 | 18300332000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 331 | 20230608 | 152600 | 18300332000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 332 | 20230608 | 152500 | 18300332000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 333 | 20230608 | 152400 | 18300332000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 334 | 20230608 | 152300 | 18300332000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 335 | 20230608 | 152200 | 18300332000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 336 | 20230608 | 152100 | 18300332000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 337 | 20230608 | 152000 | 18300332000 | 45300 | 45300 | 45300 | 45300 | 0 |
| 338 | 20230608 | 151900 | 18300332000 | 45300 | 45350 | 45350 | 45300 | 2881 |
| 339 | 20230608 | 151800 | 18169788350 | 45300 | 45300 | 45350 | 45300 | 670 |
| 340 | 20230608 | 151700 | 18139417950 | 45300 | 45300 | 45350 | 45300 | 707 |
| 341 | 20230608 | 151600 | 18107375550 | 45300 | 45300 | 45350 | 45250 | 2081 |
| 342 | 20230608 | 151500 | 18013113350 | 45300 | 45250 | 45300 | 45250 | 352 |
| 343 | 20230608 | 151400 | 17997176300 | 45250 | 45150 | 45300 | 45150 | 711 |
| 344 | 20230608 | 151300 | 17965020200 | 45150 | 45300 | 45300 | 45150 | 495 |
| 345 | 20230608 | 151200 | 17942654650 | 45200 | 45200 | 45300 | 45150 | 723 |
| 346 | 20230608 | 151100 | 17909973700 | 45150 | 45250 | 45250 | 45150 | 240 |
| 347 | 20230608 | 151000 | 17899126850 | 45200 | 45300 | 45300 | 45200 | 786 |
| 348 | 20230608 | 150900 | 17863541750 | 45300 | 45250 | 45350 | 45200 | 572 |
| 349 | 20230608 | 150800 | 17837651550 | 45300 | 45250 | 45300 | 45250 | 1378 |
| 350 | 20230608 | 150700 | 17775239150 | 45250 | 45250 | 45300 | 45250 | 156 |
| 351 | 20230608 | 150600 | 17768179300 | 45300 | 45200 | 45350 | 45200 | 1231 |
| 352 | 20230608 | 150500 | 17712441400 | 45250 | 45250 | 45250 | 45200 | 1468 |
| 353 | 20230608 | 150400 | 17646041150 | 45200 | 45200 | 45250 | 45200 | 512 |
| 354 | 20230608 | 150300 | 17622888450 | 45200 | 45200 | 45250 | 45200 | 561 |
| 355 | 20230608 | 150200 | 17597517400 | 45200 | 45200 | 45250 | 45200 | 237 |
| 356 | 20230608 | 150100 | 17586799350 | 45200 | 45200 | 45300 | 45200 | 937 |
| 357 | 20230608 | 150000 | 17544398250 | 45200 | 45200 | 45250 | 45200 | 1288 |
| 358 | 20230608 | 145900 | 17486170900 | 45200 | 45250 | 45300 | 45200 | 685 |
| 359 | 20230608 | 145800 | 17455182200 | 45250 | 45200 | 45300 | 45200 | 550 |
| 360 | 20230608 | 145700 | 17430292950 | 45200 | 45200 | 45250 | 45200 | 932 |
| 361 | 20230608 | 145600 | 17388156100 | 45200 | 45350 | 45400 | 45200 | 1338 |
| 362 | 20230608 | 145500 | 17327559450 | 45350 | 45350 | 45400 | 45200 | 771 |
| 363 | 20230608 | 145400 | 17292632050 | 45350 | 45350 | 45400 | 45200 | 1154 |
| 364 | 20230608 | 145300 | 17240362850 | 45400 | 45350 | 45400 | 45350 | 2074 |
| 365 | 20230608 | 145200 | 17146282400 | 45400 | 45350 | 45400 | 45350 | 373 |
| 366 | 20230608 | 145100 | 17129360900 | 45350 | 45200 | 45400 | 45200 | 1401 |
| 367 | 20230608 | 145000 | 17065896150 | 45250 | 45250 | 45300 | 45200 | 1698 |
| 368 | 20230608 | 144900 | 16989111150 | 45250 | 45300 | 45400 | 45250 | 738 |
| 369 | 20230608 | 144800 | 16955689250 | 45400 | 45300 | 45400 | 45250 | 1890 |
| 370 | 20230608 | 144700 | 16869986750 | 45250 | 45300 | 45400 | 45250 | 1624 |
| 371 | 20230608 | 144600 | 16796380300 | 45350 | 45300 | 45350 | 45250 | 455 |
| 372 | 20230608 | 144500 | 16775764800 | 45350 | 45250 | 45400 | 45250 | 2308 |
| 373 | 20230608 | 144400 | 16671090000 | 45250 | 45350 | 45450 | 45250 | 1628 |
| 374 | 20230608 | 144300 | 16597325700 | 45350 | 45400 | 45400 | 45350 | 1532 |
| 375 | 20230608 | 144200 | 16527796450 | 45400 | 45350 | 45400 | 45350 | 1135 |
| 376 | 20230608 | 144100 | 16476316200 | 45350 | 45250 | 45400 | 45200 | 1488 |
| 377 | 20230608 | 144000 | 16408950800 | 45250 | 45300 | 45400 | 45250 | 1635 |
| 378 | 20230608 | 143900 | 16334826350 | 45350 | 45250 | 45400 | 45250 | 1982 |
| 379 | 20230608 | 143800 | 16244965300 | 45300 | 45300 | 45400 | 45250 | 585 |
| 380 | 20230608 | 143700 | 16218461800 | 45250 | 45250 | 45350 | 45200 | 2156 |
| 381 | 20230608 | 143600 | 16120833100 | 45250 | 45350 | 45400 | 45200 | 1143 |
| 382 | 20230608 | 143500 | 16069088300 | 45400 | 45350 | 45400 | 45350 | 682 |
| 383 | 20230608 | 143400 | 16038144450 | 45350 | 45300 | 45400 | 45250 | 2289 |
| 384 | 20230608 | 143300 | 15934361200 | 45250 | 45300 | 45400 | 45250 | 3476 |
| 385 | 20230608 | 143200 | 15776773450 | 45300 | 45200 | 45350 | 45200 | 1872 |
| 386 | 20230608 | 143100 | 15691986800 | 45200 | 45250 | 45350 | 45150 | 1913 |
| 387 | 20230608 | 143000 | 15605419300 | 45200 | 45250 | 45350 | 45200 | 1533 |
| 388 | 20230608 | 142900 | 15536057150 | 45350 | 45300 | 45350 | 45250 | 737 |
| 389 | 20230608 | 142800 | 15502666650 | 45300 | 45200 | 45350 | 45150 | 2232 |
| 390 | 20230608 | 142700 | 15401643300 | 45200 | 45300 | 45300 | 45200 | 1686 |
| 391 | 20230608 | 142600 | 15325335850 | 45250 | 45250 | 45300 | 45250 | 165 |
| 392 | 20230608 | 142500 | 15317868200 | 45250 | 45250 | 45300 | 45250 | 1019 |
| 393 | 20230608 | 142400 | 15271751800 | 45250 | 45250 | 45300 | 45250 | 648 |
| 394 | 20230608 | 142300 | 15242428600 | 45250 | 45100 | 45300 | 45100 | 577 |
| 395 | 20230608 | 142200 | 15216371650 | 45100 | 45150 | 45300 | 45100 | 1814 |
| 396 | 20230608 | 142100 | 15134377450 | 45150 | 45200 | 45250 | 45150 | 478 |
| 397 | 20230608 | 142000 | 15112778550 | 45200 | 45150 | 45300 | 45100 | 1393 |
| 398 | 20230608 | 141900 | 15049721100 | 45150 | 45150 | 45200 | 45050 | 258 |
| 399 | 20230608 | 141800 | 15038081950 | 45150 | 45250 | 45300 | 45150 | 2465 |
| 400 | 20230608 | 141700 | 14926553000 | 45250 | 45200 | 45350 | 45200 | 3235 |
| 401 | 20230608 | 141600 | 14780021750 | 45250 | 45000 | 45250 | 45000 | 1557 |
| 402 | 20230608 | 141500 | 14709680050 | 45000 | 45000 | 45200 | 45000 | 2090 |
| 403 | 20230608 | 141400 | 14615412900 | 45000 | 45050 | 45200 | 44950 | 5047 |
| 404 | 20230608 | 141300 | 14387693600 | 45050 | 44950 | 45100 | 44950 | 1259 |
| 405 | 20230608 | 141200 | 14331030950 | 45000 | 45150 | 45200 | 44950 | 2501 |
| 406 | 20230608 | 141100 | 14218266950 | 45000 | 45100 | 45200 | 45000 | 1248 |
| 407 | 20230608 | 141000 | 14161937400 | 45050 | 45000 | 45150 | 44950 | 2551 |
| 408 | 20230608 | 140900 | 14046881100 | 44950 | 44900 | 45150 | 44850 | 3400 |
| 409 | 20230608 | 140800 | 13893830200 | 44850 | 44950 | 44950 | 44850 | 1021 |
| 410 | 20230608 | 140700 | 13847983950 | 44950 | 44900 | 45000 | 44900 | 968 |
| 411 | 20230608 | 140600 | 13804490500 | 44900 | 44950 | 45000 | 44850 | 619 |
| 412 | 20230608 | 140500 | 13776687900 | 44950 | 44950 | 45000 | 44900 | 965 |
| 413 | 20230608 | 140400 | 13733309950 | 45000 | 44950 | 45000 | 44900 | 1396 |
| 414 | 20230608 | 140300 | 13670596000 | 44950 | 44950 | 45000 | 44900 | 808 |
| 415 | 20230608 | 140200 | 13634278150 | 44950 | 44950 | 45000 | 44950 | 232 |
| 416 | 20230608 | 140100 | 13623847650 | 44950 | 44950 | 45000 | 44950 | 801 |
| 417 | 20230608 | 140000 | 13587839350 | 44950 | 45000 | 45000 | 44950 | 628 |
| 418 | 20230608 | 135900 | 13559582500 | 45000 | 44950 | 45150 | 44900 | 1111 |
| 419 | 20230608 | 135800 | 13509510000 | 44950 | 45000 | 45000 | 44950 | 698 |
| 420 | 20230608 | 135700 | 13478114450 | 45050 | 44900 | 45050 | 44900 | 794 |
| 421 | 20230608 | 135600 | 13442420200 | 44900 | 44950 | 45050 | 44900 | 1043 |
| 422 | 20230608 | 135500 | 13395506900 | 44950 | 44950 | 45050 | 44900 | 831 |
| 423 | 20230608 | 135400 | 13358133350 | 44950 | 44900 | 45050 | 44900 | 397 |
| 424 | 20230608 | 135300 | 13340273600 | 44900 | 44900 | 45000 | 44900 | 475 |
| 425 | 20230608 | 135200 | 13318904650 | 45050 | 44950 | 45050 | 44900 | 1501 |
| 426 | 20230608 | 135100 | 13251424850 | 44950 | 45000 | 45000 | 44900 | 850 |
| 427 | 20230608 | 135000 | 13213218050 | 45000 | 44900 | 45100 | 44900 | 2205 |
| 428 | 20230608 | 134900 | 13113992000 | 44900 | 45000 | 45000 | 44900 | 2129 |
| 429 | 20230608 | 134800 | 13018320700 | 45000 | 45050 | 45050 | 45000 | 364 |
| 430 | 20230608 | 134700 | 13001939050 | 45050 | 45000 | 45100 | 44950 | 871 |
| 431 | 20230608 | 134600 | 12962762350 | 44950 | 44950 | 45050 | 44950 | 601 |
| 432 | 20230608 | 134500 | 12935730950 | 44950 | 44950 | 45100 | 44900 | 450 |
| 433 | 20230608 | 134400 | 12915499500 | 44900 | 44900 | 45000 | 44850 | 1089 |
| 434 | 20230608 | 134300 | 12866598850 | 44900 | 44950 | 45000 | 44850 | 2066 |
| 435 | 20230608 | 134200 | 12773776600 | 44950 | 45000 | 45000 | 44950 | 927 |
| 436 | 20230608 | 134100 | 12732099650 | 44950 | 45000 | 45050 | 44950 | 1400 |
| 437 | 20230608 | 134000 | 12669111850 | 45000 | 45000 | 45050 | 45000 | 1142 |
| 438 | 20230608 | 133900 | 12617715850 | 45050 | 45000 | 45050 | 45000 | 725 |
| 439 | 20230608 | 133800 | 12585064400 | 45000 | 45050 | 45050 | 45000 | 485 |
| 440 | 20230608 | 133700 | 12563229300 | 45050 | 45050 | 45100 | 45050 | 923 |
| 441 | 20230608 | 133600 | 12521641150 | 45050 | 45050 | 45100 | 45000 | 751 |
| 442 | 20230608 | 133500 | 12487795100 | 45000 | 45000 | 45050 | 45000 | 367 |
| 443 | 20230608 | 133400 | 12471269650 | 45000 | 45000 | 45050 | 45000 | 1535 |
| 444 | 20230608 | 133300 | 12402175300 | 45000 | 45050 | 45100 | 45000 | 274 |
| 445 | 20230608 | 133200 | 12389832100 | 45050 | 45050 | 45100 | 45000 | 662 |
| 446 | 20230608 | 133100 | 12360017350 | 45050 | 45100 | 45100 | 45000 | 2156 |
| 447 | 20230608 | 133000 | 12262895450 | 45100 | 45000 | 45100 | 45000 | 199 |
| 448 | 20230608 | 132900 | 12253933600 | 45000 | 45050 | 45150 | 45000 | 931 |
| 449 | 20230608 | 132800 | 12212000050 | 45050 | 45050 | 45150 | 45050 | 733 |
| 450 | 20230608 | 132700 | 12178967300 | 45050 | 45050 | 45050 | 45000 | 887 |
| 451 | 20230608 | 132600 | 12139022300 | 45050 | 45050 | 45100 | 45050 | 1939 |
| 452 | 20230608 | 132500 | 12051661750 | 45050 | 45100 | 45150 | 45050 | 905 |
| 453 | 20230608 | 132400 | 12010846950 | 45100 | 45050 | 45150 | 45050 | 756 |
| 454 | 20230608 | 132300 | 11976757200 | 45050 | 45100 | 45150 | 45050 | 1220 |
| 455 | 20230608 | 132200 | 11921752200 | 45100 | 45050 | 45100 | 45050 | 554 |
| 456 | 20230608 | 132100 | 11896781200 | 45150 | 45150 | 45200 | 45050 | 2056 |
| 457 | 20230608 | 132000 | 11804048250 | 45100 | 45100 | 45150 | 45100 | 834 |
| 458 | 20230608 | 131900 | 11766418150 | 45100 | 45150 | 45200 | 45100 | 754 |
| 459 | 20230608 | 131800 | 11732394050 | 45200 | 45200 | 45200 | 45100 | 307 |
| 460 | 20230608 | 131700 | 11718531250 | 45150 | 45150 | 45200 | 45150 | 757 |
| 461 | 20230608 | 131600 | 11684347950 | 45200 | 45100 | 45200 | 45100 | 526 |
| 462 | 20230608 | 131500 | 11660602750 | 45100 | 45100 | 45200 | 45100 | 515 |
| 463 | 20230608 | 131400 | 11637354150 | 45150 | 45150 | 45200 | 45100 | 1024 |
| 464 | 20230608 | 131300 | 11591103250 | 45150 | 45200 | 45200 | 45150 | 500 |
| 465 | 20230608 | 131200 | 11568515850 | 45150 | 45200 | 45200 | 45150 | 642 |
| 466 | 20230608 | 131100 | 11539528900 | 45150 | 45150 | 45250 | 45150 | 779 |
| 467 | 20230608 | 131000 | 11504346350 | 45150 | 45200 | 45200 | 45150 | 399 |
| 468 | 20230608 | 130900 | 11486322150 | 45150 | 45200 | 45250 | 45150 | 713 |
| 469 | 20230608 | 130800 | 11454094500 | 45200 | 45250 | 45300 | 45200 | 834 |
| 470 | 20230608 | 130700 | 11416384350 | 45250 | 45200 | 45300 | 45200 | 703 |
| 471 | 20230608 | 130600 | 11384583150 | 45150 | 45200 | 45300 | 45150 | 877 |
| 472 | 20230608 | 130500 | 11344926300 | 45200 | 45250 | 45300 | 45150 | 974 |
| 473 | 20230608 | 130400 | 11300875250 | 45250 | 45200 | 45350 | 45200 | 780 |
| 474 | 20230608 | 130300 | 11265552850 | 45250 | 45150 | 45300 | 45150 | 873 |
| 475 | 20230608 | 130200 | 11226061750 | 45150 | 45150 | 45300 | 45150 | 1416 |
| 476 | 20230608 | 130100 | 11162083850 | 45150 | 45100 | 45200 | 45100 | 306 |
| 477 | 20230608 | 130000 | 11148264850 | 45100 | 45200 | 45200 | 45100 | 619 |
| 478 | 20230608 | 125900 | 11120323850 | 45200 | 45150 | 45250 | 45150 | 610 |
| 479 | 20230608 | 125800 | 11092751150 | 45250 | 45150 | 45300 | 45100 | 686 |
| 480 | 20230608 | 125700 | 11061743400 | 45200 | 45150 | 45200 | 45100 | 773 |
| 481 | 20230608 | 125600 | 11026843300 | 45150 | 45250 | 45250 | 45150 | 555 |
| 482 | 20230608 | 125500 | 11001777150 | 45250 | 45200 | 45250 | 45200 | 685 |
| 483 | 20230608 | 125400 | 10970793200 | 45200 | 45150 | 45200 | 45150 | 774 |
| 484 | 20230608 | 125300 | 10935837000 | 45150 | 45250 | 45250 | 45150 | 1301 |
| 485 | 20230608 | 125200 | 10877041350 | 45200 | 45150 | 45200 | 45150 | 252 |
| 486 | 20230608 | 125100 | 10865652500 | 45200 | 45150 | 45200 | 45100 | 1518 |
| 487 | 20230608 | 125000 | 10797072500 | 45150 | 45150 | 45200 | 45100 | 1484 |
| 488 | 20230608 | 124900 | 10730085250 | 45150 | 45150 | 45200 | 45150 | 263 |
| 489 | 20230608 | 124800 | 10718206650 | 45150 | 45200 | 45200 | 45150 | 570 |
| 490 | 20230608 | 124700 | 10692462400 | 45150 | 45200 | 45250 | 45150 | 1098 |
| 491 | 20230608 | 124600 | 10642842150 | 45200 | 45200 | 45250 | 45200 | 839 |
| 492 | 20230608 | 124500 | 10604887950 | 45200 | 45200 | 45250 | 45200 | 678 |
| 493 | 20230608 | 124400 | 10574234950 | 45300 | 45200 | 45300 | 45150 | 1117 |
| 494 | 20230608 | 124300 | 10523746900 | 45250 | 45200 | 45300 | 45150 | 561 |
| 495 | 20230608 | 124200 | 10498374850 | 45200 | 45200 | 45200 | 45150 | 477 |
| 496 | 20230608 | 124100 | 10476829650 | 45150 | 45200 | 45300 | 45150 | 864 |
| 497 | 20230608 | 124000 | 10437733750 | 45200 | 45150 | 45250 | 45150 | 344 |
| 498 | 20230608 | 123900 | 10422183800 | 45150 | 45150 | 45250 | 45150 | 706 |
| 499 | 20230608 | 123800 | 10390266500 | 45150 | 45150 | 45250 | 45150 | 829 |
| 500 | 20230608 | 123700 | 10352800150 | 45150 | 45200 | 45250 | 45150 | 467 |
| 501 | 20230608 | 123600 | 10331686750 | 45200 | 45200 | 45250 | 45150 | 894 |
| 502 | 20230608 | 123500 | 10291273150 | 45200 | 45250 | 45300 | 45150 | 816 |
| 503 | 20230608 | 123400 | 10254378700 | 45250 | 45200 | 45300 | 45200 | 666 |
| 504 | 20230608 | 123300 | 10224248650 | 45200 | 45200 | 45250 | 45200 | 718 |
| 505 | 20230608 | 123200 | 10191793900 | 45200 | 45200 | 45300 | 45150 | 1064 |
| 506 | 20230608 | 123100 | 10143696400 | 45200 | 45200 | 45250 | 45150 | 1264 |
| 507 | 20230608 | 123000 | 10086562550 | 45200 | 45250 | 45300 | 45200 | 805 |
| 508 | 20230608 | 122900 | 10050147650 | 45300 | 45250 | 45300 | 45200 | 315 |
| 509 | 20230608 | 122800 | 10035897050 | 45250 | 45250 | 45350 | 45200 | 892 |
| 510 | 20230608 | 122700 | 9995531050 | 45300 | 45250 | 45300 | 45200 | 717 |
| 511 | 20230608 | 122600 | 9963072850 | 45250 | 45250 | 45350 | 45250 | 554 |
| 512 | 20230608 | 122500 | 9937981700 | 45250 | 45250 | 45400 | 45200 | 1182 |
| 513 | 20230608 | 122400 | 9884451150 | 45250 | 45250 | 45300 | 45150 | 770 |
| 514 | 20230608 | 122300 | 9849625250 | 45300 | 45300 | 45300 | 45150 | 1164 |
| 515 | 20230608 | 122200 | 9797018700 | 45200 | 45200 | 45300 | 45200 | 880 |
| 516 | 20230608 | 122100 | 9757225950 | 45250 | 45300 | 45350 | 45200 | 631 |
| 517 | 20230608 | 122000 | 9728659650 | 45350 | 45250 | 45350 | 45200 | 947 |
| 518 | 20230608 | 121900 | 9685737350 | 45300 | 45250 | 45300 | 45200 | 1288 |
| 519 | 20230608 | 121800 | 9627484550 | 45250 | 45250 | 45300 | 45200 | 568 |
| 520 | 20230608 | 121700 | 9601793000 | 45250 | 45200 | 45300 | 45200 | 570 |
| 521 | 20230608 | 121600 | 9576005250 | 45200 | 45250 | 45250 | 45150 | 714 |
| 522 | 20230608 | 121500 | 9543728700 | 45250 | 45250 | 45300 | 45250 | 787 |
| 523 | 20230608 | 121400 | 9508107850 | 45250 | 45250 | 45300 | 45250 | 172 |
| 524 | 20230608 | 121300 | 9500323500 | 45250 | 45150 | 45300 | 45150 | 729 |
| 525 | 20230608 | 121200 | 9467311750 | 45200 | 45200 | 45350 | 45150 | 819 |
| 526 | 20230608 | 121100 | 9430285950 | 45200 | 45200 | 45250 | 45200 | 258 |
| 527 | 20230608 | 121000 | 9418621850 | 45200 | 45200 | 45300 | 45200 | 284 |
| 528 | 20230608 | 120900 | 9405779050 | 45200 | 45150 | 45200 | 45150 | 945 |
| 529 | 20230608 | 120800 | 9363104250 | 45150 | 45200 | 45200 | 45150 | 397 |
| 530 | 20230608 | 120700 | 9345164400 | 45150 | 45200 | 45200 | 45150 | 522 |
| 531 | 20230608 | 120600 | 9321591100 | 45200 | 45150 | 45250 | 45150 | 634 |
| 532 | 20230608 | 120500 | 9292929700 | 45200 | 45150 | 45350 | 45150 | 1115 |
| 533 | 20230608 | 120400 | 9242462100 | 45150 | 45150 | 45200 | 45150 | 651 |
| 534 | 20230608 | 120300 | 9213057750 | 45200 | 45150 | 45200 | 45150 | 621 |
| 535 | 20230608 | 120200 | 9185018600 | 45150 | 45150 | 45200 | 45100 | 485 |
| 536 | 20230608 | 120100 | 9163121800 | 45150 | 45200 | 45200 | 45150 | 454 |
| 537 | 20230608 | 120000 | 9142621250 | 45150 | 45150 | 45200 | 45150 | 626 |
| 538 | 20230608 | 115900 | 9114354250 | 45150 | 45150 | 45200 | 45150 | 612 |
| 539 | 20230608 | 115800 | 9086720900 | 45150 | 45150 | 45200 | 45150 | 753 |
| 540 | 20230608 | 115700 | 9052709800 | 45150 | 45150 | 45200 | 45150 | 674 |
| 541 | 20230608 | 115600 | 9022277550 | 45150 | 45150 | 45200 | 45150 | 509 |
| 542 | 20230608 | 115500 | 8999288900 | 45200 | 45150 | 45250 | 45150 | 337 |
| 543 | 20230608 | 115400 | 8984052100 | 45200 | 45200 | 45250 | 45150 | 787 |
| 544 | 20230608 | 115300 | 8948487950 | 45200 | 45250 | 45250 | 45150 | 671 |
| 545 | 20230608 | 115200 | 8918154250 | 45250 | 45200 | 45350 | 45200 | 296 |
| 546 | 20230608 | 115100 | 8904753350 | 45200 | 45150 | 45350 | 45150 | 659 |
| 547 | 20230608 | 115000 | 8874936450 | 45150 | 45250 | 45250 | 45150 | 1054 |
| 548 | 20230608 | 114900 | 8827309300 | 45250 | 45300 | 45300 | 45200 | 392 |
| 549 | 20230608 | 114800 | 8809571450 | 45250 | 45250 | 45350 | 45200 | 506 |
| 550 | 20230608 | 114700 | 8786666500 | 45200 | 45350 | 45350 | 45200 | 1317 |
| 551 | 20230608 | 114600 | 8727047050 | 45350 | 45200 | 45400 | 45200 | 848 |
| 552 | 20230608 | 114500 | 8688623150 | 45200 | 45200 | 45300 | 45200 | 710 |
| 553 | 20230608 | 114400 | 8656511150 | 45200 | 45200 | 45250 | 45150 | 739 |
| 554 | 20230608 | 114300 | 8623107050 | 45200 | 45200 | 45250 | 45200 | 710 |
| 555 | 20230608 | 114200 | 8591010550 | 45200 | 45200 | 45250 | 45150 | 618 |
| 556 | 20230608 | 114100 | 8563072400 | 45200 | 45250 | 45250 | 45150 | 931 |
| 557 | 20230608 | 114000 | 8520984400 | 45250 | 45150 | 45350 | 45150 | 458 |
| 558 | 20230608 | 113900 | 8500240350 | 45150 | 45150 | 45250 | 45150 | 517 |
| 559 | 20230608 | 113800 | 8476881300 | 45150 | 45250 | 45250 | 45150 | 967 |
| 560 | 20230608 | 113700 | 8433173450 | 45200 | 45300 | 45300 | 45200 | 573 |
| 561 | 20230608 | 113600 | 8407265550 | 45250 | 45250 | 45300 | 45200 | 241 |
| 562 | 20230608 | 113500 | 8396365500 | 45300 | 45250 | 45300 | 45200 | 1175 |
| 563 | 20230608 | 113400 | 8343227150 | 45250 | 45200 | 45300 | 45200 | 657 |
| 564 | 20230608 | 113300 | 8313519200 | 45250 | 45250 | 45250 | 45200 | 200 |
| 565 | 20230608 | 113200 | 8304472850 | 45250 | 45300 | 45350 | 45250 | 862 |
| 566 | 20230608 | 113100 | 8265425700 | 45300 | 45300 | 45350 | 45200 | 467 |
| 567 | 20230608 | 113000 | 8244280900 | 45300 | 45250 | 45350 | 45150 | 1101 |
| 568 | 20230608 | 112900 | 8194393100 | 45200 | 45150 | 45350 | 45150 | 1081 |
| 569 | 20230608 | 112800 | 8145504700 | 45150 | 45300 | 45300 | 45150 | 753 |
| 570 | 20230608 | 112700 | 8111455100 | 45250 | 45150 | 45300 | 45150 | 494 |
| 571 | 20230608 | 112600 | 8089127350 | 45150 | 45150 | 45200 | 45150 | 605 |
| 572 | 20230608 | 112500 | 8061808000 | 45150 | 45150 | 45200 | 45100 | 949 |
| 573 | 20230608 | 112400 | 8018953800 | 45150 | 45200 | 45200 | 45150 | 487 |
| 574 | 20230608 | 112300 | 7996964500 | 45150 | 45200 | 45200 | 45150 | 512 |
| 575 | 20230608 | 112200 | 7973846300 | 45150 | 45150 | 45250 | 45150 | 1573 |
| 576 | 20230608 | 112100 | 7902722550 | 45150 | 45150 | 45200 | 45150 | 595 |
| 577 | 20230608 | 112000 | 7875845850 | 45150 | 45150 | 45200 | 45150 | 1145 |
| 578 | 20230608 | 111900 | 7824148050 | 45150 | 45200 | 45200 | 45150 | 847 |
| 579 | 20230608 | 111800 | 7785900200 | 45200 | 45150 | 45200 | 45150 | 494 |
| 580 | 20230608 | 111700 | 7763589200 | 45150 | 45200 | 45250 | 45150 | 606 |
| 581 | 20230608 | 111600 | 7736218650 | 45200 | 45250 | 45250 | 45150 | 1168 |
| 582 | 20230608 | 111500 | 7683423450 | 45250 | 45200 | 45300 | 45200 | 1376 |
| 583 | 20230608 | 111400 | 7621194100 | 45200 | 45200 | 45250 | 45200 | 1125 |
| 584 | 20230608 | 111300 | 7570317500 | 45200 | 45250 | 45250 | 45200 | 875 |
| 585 | 20230608 | 111200 | 7530764100 | 45250 | 45150 | 45300 | 45150 | 1003 |
| 586 | 20230608 | 111100 | 7485454700 | 45150 | 45200 | 45250 | 45150 | 2509 |
| 587 | 20230608 | 111000 | 7372136050 | 45200 | 45200 | 45250 | 45200 | 4158 |
| 588 | 20230608 | 110900 | 7184187900 | 45250 | 45250 | 45250 | 45200 | 1163 |
| 589 | 20230608 | 110800 | 7131578750 | 45300 | 45300 | 45300 | 45250 | 320 |
| 590 | 20230608 | 110700 | 7117094000 | 45250 | 45250 | 45300 | 45250 | 414 |
| 591 | 20230608 | 110600 | 7098359800 | 45250 | 45250 | 45300 | 45250 | 1014 |
| 592 | 20230608 | 110500 | 7052472100 | 45250 | 45250 | 45300 | 45250 | 387 |
| 593 | 20230608 | 110400 | 7034959050 | 45250 | 45250 | 45300 | 45250 | 412 |
| 594 | 20230608 | 110300 | 7016313700 | 45250 | 45250 | 45300 | 45200 | 4596 |
| 595 | 20230608 | 110200 | 6808487000 | 45250 | 45250 | 45300 | 45250 | 432 |
| 596 | 20230608 | 110100 | 6788930200 | 45250 | 45300 | 45350 | 45250 | 888 |
| 597 | 20230608 | 110000 | 6748703100 | 45300 | 45350 | 45400 | 45300 | 959 |
| 598 | 20230608 | 105900 | 6705253700 | 45300 | 45350 | 45400 | 45300 | 748 |
| 599 | 20230608 | 105800 | 6671324600 | 45300 | 45300 | 45350 | 45300 | 584 |
| 600 | 20230608 | 105700 | 6644862000 | 45300 | 45300 | 45350 | 45250 | 1608 |
| 601 | 20230608 | 105600 | 6572005750 | 45300 | 45300 | 45350 | 45250 | 559 |
| 602 | 20230608 | 105500 | 6546672850 | 45350 | 45300 | 45350 | 45300 | 440 |
| 603 | 20230608 | 105400 | 6526726850 | 45300 | 45250 | 45350 | 45200 | 2781 |
| 604 | 20230608 | 105300 | 6400812800 | 45250 | 45200 | 45300 | 45200 | 561 |
| 605 | 20230608 | 105200 | 6375429350 | 45200 | 45200 | 45400 | 45200 | 1177 |
| 606 | 20230608 | 105100 | 6322129250 | 45200 | 45250 | 45250 | 45200 | 1428 |
| 607 | 20230608 | 105000 | 6257558150 | 45250 | 45200 | 45300 | 45200 | 835 |
| 608 | 20230608 | 104900 | 6219790100 | 45200 | 45200 | 45300 | 45200 | 2157 |
| 609 | 20230608 | 104800 | 6122267800 | 45200 | 45250 | 45350 | 45200 | 1985 |
| 610 | 20230608 | 104700 | 6032437800 | 45250 | 45300 | 45300 | 45250 | 749 |
| 611 | 20230608 | 104600 | 5998545300 | 45250 | 45200 | 45350 | 45200 | 1121 |
| 612 | 20230608 | 104500 | 5947797700 | 45200 | 45200 | 45250 | 45200 | 933 |
| 613 | 20230608 | 104400 | 5905617000 | 45250 | 45300 | 45300 | 45200 | 2365 |
| 614 | 20230608 | 104300 | 5798636300 | 45250 | 45300 | 45300 | 45250 | 408 |
| 615 | 20230608 | 104200 | 5780170650 | 45300 | 45250 | 45300 | 45250 | 917 |
| 616 | 20230608 | 104100 | 5738663600 | 45250 | 45350 | 45350 | 45250 | 3519 |
| 617 | 20230608 | 104000 | 5579373700 | 45300 | 45300 | 45350 | 45300 | 1097 |
| 618 | 20230608 | 103900 | 5529664600 | 45300 | 45300 | 45350 | 45300 | 1574 |
| 619 | 20230608 | 103800 | 5458354150 | 45300 | 45300 | 45400 | 45300 | 656 |
| 620 | 20230608 | 103700 | 5428622450 | 45300 | 45300 | 45350 | 45300 | 1020 |
| 621 | 20230608 | 103600 | 5382401900 | 45350 | 45350 | 45350 | 45300 | 559 |
| 622 | 20230608 | 103500 | 5357060100 | 45300 | 45300 | 45400 | 45300 | 1101 |
| 623 | 20230608 | 103400 | 5307162050 | 45300 | 45350 | 45350 | 45300 | 865 |
| 624 | 20230608 | 103300 | 5267943800 | 45350 | 45400 | 45450 | 45350 | 842 |
| 625 | 20230608 | 103200 | 5229727950 | 45350 | 45300 | 45400 | 45250 | 883 |
| 626 | 20230608 | 103100 | 5189728200 | 45350 | 45350 | 45400 | 45300 | 5083 |
| 627 | 20230608 | 103000 | 4959374150 | 45350 | 45350 | 45400 | 45350 | 203 |
| 628 | 20230608 | 102900 | 4950164550 | 45350 | 45350 | 45400 | 45350 | 1135 |
| 629 | 20230608 | 102800 | 4898679250 | 45350 | 45450 | 45450 | 45350 | 1188 |
| 630 | 20230608 | 102700 | 4844735150 | 45450 | 45350 | 45450 | 45350 | 872 |
| 631 | 20230608 | 102600 | 4805165750 | 45400 | 45400 | 45400 | 45350 | 827 |
| 632 | 20230608 | 102500 | 4767636350 | 45350 | 45400 | 45450 | 45350 | 885 |
| 633 | 20230608 | 102400 | 4727478750 | 45400 | 45350 | 45450 | 45300 | 807 |
| 634 | 20230608 | 102300 | 4690845600 | 45300 | 45350 | 45400 | 45300 | 660 |
| 635 | 20230608 | 102200 | 4660937850 | 45350 | 45350 | 45400 | 45300 | 1589 |
| 636 | 20230608 | 102100 | 4588919650 | 45400 | 45300 | 45400 | 45300 | 984 |
| 637 | 20230608 | 102000 | 4544306250 | 45350 | 45250 | 45500 | 45200 | 8621 |
| 638 | 20230608 | 101900 | 4153701950 | 45200 | 45200 | 45250 | 45200 | 1079 |
| 639 | 20230608 | 101800 | 4104921300 | 45200 | 45200 | 45250 | 45200 | 519 |
| 640 | 20230608 | 101700 | 4081458050 | 45200 | 45200 | 45250 | 45200 | 1237 |
| 641 | 20230608 | 101600 | 4025510200 | 45200 | 45250 | 45300 | 45200 | 2959 |
| 642 | 20230608 | 101500 | 3891621500 | 45250 | 45250 | 45300 | 45250 | 360 |
| 643 | 20230608 | 101400 | 3875327600 | 45250 | 45300 | 45350 | 45250 | 392 |
| 644 | 20230608 | 101300 | 3857576000 | 45300 | 45300 | 45350 | 45250 | 3789 |
| 645 | 20230608 | 101200 | 3685897900 | 45300 | 45200 | 45300 | 45150 | 2169 |
| 646 | 20230608 | 101100 | 3587754950 | 45200 | 45150 | 45250 | 45150 | 1755 |
| 647 | 20230608 | 101000 | 3508432300 | 45200 | 45150 | 45200 | 45150 | 571 |
| 648 | 20230608 | 100900 | 3482649850 | 45150 | 45150 | 45200 | 45150 | 108 |
| 649 | 20230608 | 100800 | 3477773300 | 45150 | 45150 | 45200 | 45150 | 1044 |
| 650 | 20230608 | 100700 | 3430616700 | 45150 | 45150 | 45200 | 45150 | 1655 |
| 651 | 20230608 | 100600 | 3355829700 | 45150 | 45150 | 45200 | 45150 | 565 |
| 652 | 20230608 | 100500 | 3330313650 | 45150 | 45200 | 45250 | 45150 | 626 |
| 653 | 20230608 | 100400 | 3302027650 | 45150 | 45150 | 45200 | 45150 | 624 |
| 654 | 20230608 | 100300 | 3273829200 | 45150 | 45200 | 45250 | 45150 | 4164 |
| 655 | 20230608 | 100200 | 3085784700 | 45200 | 45200 | 45250 | 45200 | 689 |
| 656 | 20230608 | 100100 | 3054623150 | 45200 | 45200 | 45250 | 45200 | 1036 |
| 657 | 20230608 | 100000 | 3007779200 | 45250 | 45250 | 45250 | 45200 | 780 |
| 658 | 20230608 | 095900 | 2972513900 | 45200 | 45200 | 45250 | 45200 | 523 |
| 659 | 20230608 | 095800 | 2948872350 | 45200 | 45200 | 45250 | 45200 | 556 |
| 660 | 20230608 | 095700 | 2923719500 | 45200 | 45300 | 45300 | 45200 | 993 |
| 661 | 20230608 | 095600 | 2878800250 | 45300 | 45250 | 45300 | 45250 | 593 |
| 662 | 20230608 | 095500 | 2851965850 | 45300 | 45200 | 45300 | 45200 | 2833 |
| 663 | 20230608 | 095400 | 2723797850 | 45200 | 45250 | 45250 | 45200 | 792 |
| 664 | 20230608 | 095300 | 2687990500 | 45250 | 45200 | 45250 | 45200 | 1071 |
| 665 | 20230608 | 095200 | 2639578550 | 45200 | 45200 | 45250 | 45200 | 187 |
| 666 | 20230608 | 095100 | 2631125450 | 45200 | 45300 | 45350 | 45200 | 7040 |
| 667 | 20230608 | 095000 | 2312529050 | 45300 | 45350 | 45350 | 45300 | 1555 |
| 668 | 20230608 | 094900 | 2242040400 | 45350 | 45400 | 45450 | 45350 | 612 |
| 669 | 20230608 | 094800 | 2214261950 | 45450 | 45400 | 45450 | 45400 | 719 |
| 670 | 20230608 | 094700 | 2181611150 | 45450 | 45450 | 45450 | 45400 | 962 |
| 671 | 20230608 | 094600 | 2137895250 | 45450 | 45450 | 45500 | 45450 | 332 |
| 672 | 20230608 | 094500 | 2122805200 | 45500 | 45450 | 45500 | 45450 | 273 |
| 673 | 20230608 | 094400 | 2110394800 | 45500 | 45500 | 45500 | 45450 | 158 |
| 674 | 20230608 | 094300 | 2103212850 | 45450 | 45450 | 45500 | 45450 | 702 |
| 675 | 20230608 | 094200 | 2071305750 | 45450 | 45450 | 45500 | 45450 | 316 |
| 676 | 20230608 | 094100 | 2056935300 | 45450 | 45500 | 45500 | 45450 | 220 |
| 677 | 20230608 | 094000 | 2046929450 | 45500 | 45450 | 45500 | 45450 | 456 |
| 678 | 20230608 | 093900 | 2026198650 | 45500 | 45450 | 45500 | 45450 | 271 |
| 679 | 20230608 | 093800 | 2013877450 | 45450 | 45500 | 45550 | 45450 | 499 |
| 680 | 20230608 | 093700 | 1991173300 | 45550 | 45500 | 45550 | 45500 | 919 |
| 681 | 20230608 | 093600 | 1949358650 | 45500 | 45350 | 45500 | 45350 | 839 |
| 682 | 20230608 | 093500 | 1911255150 | 45450 | 45350 | 45450 | 45350 | 3168 |
| 683 | 20230608 | 093400 | 1767433750 | 45400 | 45400 | 45400 | 45350 | 659 |
| 684 | 20230608 | 093300 | 1737543950 | 45350 | 45350 | 45400 | 45350 | 411 |
| 685 | 20230608 | 093200 | 1718902350 | 45350 | 45350 | 45400 | 45350 | 268 |
| 686 | 20230608 | 093100 | 1706743350 | 45400 | 45400 | 45400 | 45350 | 156 |
| 687 | 20230608 | 093000 | 1699668050 | 45350 | 45350 | 45400 | 45350 | 221 |
| 688 | 20230608 | 092900 | 1689642150 | 45350 | 45400 | 45400 | 45350 | 242 |
| 689 | 20230608 | 092800 | 1678666600 | 45400 | 45300 | 45400 | 45250 | 4496 |
| 690 | 20230608 | 092700 | 1474912350 | 45300 | 45250 | 45300 | 45250 | 418 |
| 691 | 20230608 | 092600 | 1455984750 | 45250 | 45300 | 45300 | 45250 | 279 |
| 692 | 20230608 | 092500 | 1443357250 | 45300 | 45350 | 45350 | 45250 | 947 |
| 693 | 20230608 | 092400 | 1400456450 | 45350 | 45350 | 45400 | 45350 | 315 |
| 694 | 20230608 | 092300 | 1386170700 | 45350 | 45350 | 45350 | 45350 | 519 |
| 695 | 20230608 | 092200 | 1362634050 | 45350 | 45300 | 45350 | 45300 | 554 |
| 696 | 20230608 | 092100 | 1337515300 | 45300 | 45300 | 45350 | 45300 | 280 |
| 697 | 20230608 | 092000 | 1324821950 | 45350 | 45450 | 45450 | 45300 | 4085 |
| 698 | 20230608 | 091900 | 1139407550 | 45450 | 45500 | 45500 | 45450 | 298 |
| 699 | 20230608 | 091800 | 1125850600 | 45550 | 45500 | 45600 | 45450 | 993 |
| 700 | 20230608 | 091700 | 1080649950 | 45550 | 45550 | 45550 | 45500 | 513 |
| 701 | 20230608 | 091600 | 1057285150 | 45550 | 45600 | 45600 | 45500 | 171 |
| 702 | 20230608 | 091500 | 1049496700 | 45600 | 45600 | 45600 | 45500 | 388 |
| 703 | 20230608 | 091400 | 1031811450 | 45600 | 45450 | 45600 | 45450 | 381 |
| 704 | 20230608 | 091300 | 1014476150 | 45500 | 45450 | 45500 | 45450 | 620 |
| 705 | 20230608 | 091200 | 986272350 | 45450 | 45400 | 45550 | 45400 | 1091 |
| 706 | 20230608 | 091100 | 936693750 | 45500 | 45550 | 45550 | 45400 | 4053 |
| 707 | 20230608 | 091000 | 752574700 | 45500 | 45500 | 45550 | 45500 | 163 |
| 708 | 20230608 | 090900 | 745156300 | 45500 | 45350 | 45650 | 45350 | 2705 |
| 709 | 20230608 | 090800 | 622265600 | 45400 | 45450 | 45450 | 45350 | 597 |
| 710 | 20230608 | 090700 | 595161100 | 45400 | 45600 | 45650 | 45350 | 1579 |
| 711 | 20230608 | 090600 | 523410150 | 45650 | 45650 | 45650 | 45450 | 4602 |
| 712 | 20230608 | 090500 | 313874600 | 45700 | 45800 | 45800 | 45500 | 1748 |
| 713 | 20230608 | 090400 | 234086500 | 45850 | 45850 | 45850 | 45800 | 210 |
| 714 | 20230608 | 090300 | 224468100 | 45800 | 45900 | 45900 | 45800 | 753 |
| 715 | 20230608 | 090200 | 189931350 | 45900 | 45900 | 45950 | 45700 | 1433 |
| 716 | 20230608 | 090100 | 124276750 | 45900 | 45950 | 46000 | 45900 | 510 |
| 717 | 20230608 | 090000 | 100846400 | 45950 | 46000 | 46000 | 45950 | 2193 |