38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 3 | 20230927 | 205600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20230927 | 205500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20230927 | 205400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20230927 | 205300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20230927 | 205200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20230927 | 205100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20230927 | 205000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20230927 | 204900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20230927 | 204800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20230927 | 204700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20230927 | 204600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20230927 | 204500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20230927 | 204400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20230927 | 204300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20230927 | 204200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20230927 | 204100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20230927 | 204000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20230927 | 203900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20230927 | 203800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20230927 | 203700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20230927 | 203600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20230927 | 203500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20230927 | 203400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20230927 | 203300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20230927 | 203200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20230927 | 203100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20230927 | 203000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20230927 | 202900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20230927 | 202800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20230927 | 202700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 33 | 20230927 | 202600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20230927 | 202500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20230927 | 202400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20230927 | 202300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20230927 | 202200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20230927 | 202100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20230927 | 202000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20230927 | 201900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20230927 | 201800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20230927 | 201700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20230927 | 201600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20230927 | 201500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20230927 | 201400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20230927 | 201300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20230927 | 201200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20230927 | 201100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20230927 | 201000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20230927 | 200900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20230927 | 200800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20230927 | 200700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20230927 | 200600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20230927 | 200500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20230927 | 200400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20230927 | 200300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20230927 | 200200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20230927 | 200100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20230927 | 200000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20230927 | 195900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20230927 | 195800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20230927 | 195700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 63 | 20230927 | 195600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20230927 | 195500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20230927 | 195400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20230927 | 195300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20230927 | 195200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20230927 | 195100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20230927 | 195000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20230927 | 194900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20230927 | 194800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20230927 | 194700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20230927 | 194600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20230927 | 194500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20230927 | 194400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20230927 | 194300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20230927 | 194200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20230927 | 194100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20230927 | 194000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20230927 | 193900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20230927 | 193800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20230927 | 193700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20230927 | 193600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20230927 | 193500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20230927 | 193400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20230927 | 193300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20230927 | 193200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20230927 | 193100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20230927 | 193000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20230927 | 192900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20230927 | 192800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20230927 | 192700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 93 | 20230927 | 192600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20230927 | 192500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20230927 | 192400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20230927 | 192300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20230927 | 192200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20230927 | 192100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20230927 | 192000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20230927 | 191900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20230927 | 191800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20230927 | 191700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20230927 | 191600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20230927 | 191500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20230927 | 191400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20230927 | 191300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20230927 | 191200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20230927 | 191100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20230927 | 191000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20230927 | 190900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20230927 | 190800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20230927 | 190700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20230927 | 190600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20230927 | 190500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20230927 | 190400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20230927 | 190300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20230927 | 190200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20230927 | 190100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20230927 | 190000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20230927 | 185900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20230927 | 185800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20230927 | 185700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 123 | 20230927 | 185600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20230927 | 185500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20230927 | 185400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20230927 | 185300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20230927 | 185200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20230927 | 185100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20230927 | 185000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20230927 | 184900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20230927 | 184800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20230927 | 184700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20230927 | 184600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20230927 | 184500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20230927 | 184400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20230927 | 184300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20230927 | 184200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20230927 | 184100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20230927 | 184000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20230927 | 183900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20230927 | 183800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20230927 | 183700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20230927 | 183600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20230927 | 183500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20230927 | 183400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20230927 | 183300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20230927 | 183200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20230927 | 183100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20230927 | 183000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20230927 | 182900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20230927 | 182800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20230927 | 182700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 153 | 20230927 | 182600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20230927 | 182500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20230927 | 182400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20230927 | 182300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20230927 | 182200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20230927 | 182100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20230927 | 182000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20230927 | 181900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20230927 | 181800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20230927 | 181700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20230927 | 181600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20230927 | 181500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20230927 | 181400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20230927 | 181300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20230927 | 181200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20230927 | 181100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20230927 | 181000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20230927 | 180900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20230927 | 180800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20230927 | 180700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20230927 | 180600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20230927 | 180500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20230927 | 180400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20230927 | 180300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20230927 | 180200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20230927 | 180100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20230927 | 180000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20230927 | 175900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20230927 | 175800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20230927 | 175700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 183 | 20230927 | 175600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20230927 | 175500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20230927 | 175400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20230927 | 175300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20230927 | 175200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20230927 | 175100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20230927 | 175000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20230927 | 174900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20230927 | 174800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20230927 | 174700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20230927 | 174600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20230927 | 174500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20230927 | 174400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20230927 | 174300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20230927 | 174200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20230927 | 174100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20230927 | 174000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20230927 | 173900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20230927 | 173800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20230927 | 173700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20230927 | 173600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20230927 | 173500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20230927 | 173400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20230927 | 173300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20230927 | 173200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20230927 | 173100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20230927 | 173000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20230927 | 172900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20230927 | 172800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20230927 | 172700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 213 | 20230927 | 172600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20230927 | 172500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20230927 | 172400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20230927 | 172300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20230927 | 172200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20230927 | 172100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20230927 | 172000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20230927 | 171900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20230927 | 171800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20230927 | 171700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20230927 | 171600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20230927 | 171500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20230927 | 171400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20230927 | 171300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20230927 | 171200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20230927 | 171100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20230927 | 171000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20230927 | 170900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20230927 | 170800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20230927 | 170700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20230927 | 170600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20230927 | 170500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20230927 | 170400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20230927 | 170300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20230927 | 170200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20230927 | 170100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20230927 | 170000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20230927 | 165900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20230927 | 165800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20230927 | 165700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 243 | 20230927 | 165600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20230927 | 165500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20230927 | 165400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20230927 | 165300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20230927 | 165200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20230927 | 165100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20230927 | 165000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20230927 | 164900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20230927 | 164800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20230927 | 164700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20230927 | 164600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20230927 | 164500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20230927 | 164400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20230927 | 164300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20230927 | 164200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20230927 | 164100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20230927 | 164000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20230927 | 163900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20230927 | 163800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20230927 | 163700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20230927 | 163600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20230927 | 163500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20230927 | 163400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20230927 | 163300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20230927 | 163200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20230927 | 163100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20230927 | 163000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20230927 | 162900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20230927 | 162800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20230927 | 162700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 273 | 20230927 | 162600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20230927 | 162500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20230927 | 162400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20230927 | 162300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20230927 | 162200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20230927 | 162100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20230927 | 162000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20230927 | 161900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20230927 | 161800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20230927 | 161700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20230927 | 161600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20230927 | 161500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20230927 | 161400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20230927 | 161300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20230927 | 161200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20230927 | 161100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20230927 | 161000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20230927 | 160900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 291 | 20230927 | 160800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 292 | 20230927 | 160700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 293 | 20230927 | 160600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 294 | 20230927 | 160500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 295 | 20230927 | 160400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 296 | 20230927 | 160300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 297 | 20230927 | 160200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 298 | 20230927 | 160100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 299 | 20230927 | 160000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 300 | 20230927 | 155900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 301 | 20230927 | 155800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 302 | 20230927 | 155700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 303 | 20230927 | 155600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 304 | 20230927 | 155500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 305 | 20230927 | 155400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 306 | 20230927 | 155300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 307 | 20230927 | 155200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 308 | 20230927 | 155100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 309 | 20230927 | 155000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 310 | 20230927 | 154900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 311 | 20230927 | 154800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 312 | 20230927 | 154700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 313 | 20230927 | 154600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 314 | 20230927 | 154500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 315 | 20230927 | 154400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 316 | 20230927 | 154300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 317 | 20230927 | 154200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 318 | 20230927 | 154100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 319 | 20230927 | 154000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 320 | 20230927 | 153900 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 321 | 20230927 | 153800 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 322 | 20230927 | 153700 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 323 | 20230927 | 153600 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 324 | 20230927 | 153500 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 325 | 20230927 | 153400 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 326 | 20230927 | 153300 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 327 | 20230927 | 153200 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 328 | 20230927 | 153100 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 0 |
| 329 | 20230927 | 153000 | 13387514300 | 42450 | 42450 | 42450 | 42450 | 54837 |
| 330 | 20230927 | 152900 | 11059683650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 331 | 20230927 | 152800 | 11059683650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 332 | 20230927 | 152700 | 11059683650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 333 | 20230927 | 152600 | 11059683650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 334 | 20230927 | 152500 | 11059683650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 335 | 20230927 | 152400 | 11059683650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 336 | 20230927 | 152300 | 11059683650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 337 | 20230927 | 152200 | 11059683650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 338 | 20230927 | 152100 | 11059683650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 339 | 20230927 | 152000 | 11059683650 | 42550 | 42550 | 42550 | 42550 | 0 |
| 340 | 20230927 | 151900 | 11059683650 | 42550 | 42650 | 42700 | 42550 | 2428 |
| 341 | 20230927 | 151800 | 10956201150 | 42650 | 42800 | 42900 | 42600 | 2992 |
| 342 | 20230927 | 151700 | 10828277300 | 42800 | 42650 | 42800 | 42600 | 2087 |
| 343 | 20230927 | 151600 | 10739190100 | 42650 | 42600 | 42650 | 42550 | 3214 |
| 344 | 20230927 | 151500 | 10602286450 | 42600 | 42600 | 42600 | 42550 | 1199 |
| 345 | 20230927 | 151400 | 10551226050 | 42550 | 42600 | 42600 | 42550 | 2345 |
| 346 | 20230927 | 151300 | 10451415200 | 42550 | 42550 | 42600 | 42550 | 594 |
| 347 | 20230927 | 151200 | 10426124850 | 42550 | 42600 | 42600 | 42550 | 788 |
| 348 | 20230927 | 151100 | 10392576000 | 42550 | 42600 | 42600 | 42550 | 748 |
| 349 | 20230927 | 151000 | 10360729800 | 42550 | 42600 | 42600 | 42550 | 1436 |
| 350 | 20230927 | 150900 | 10299569400 | 42600 | 42550 | 42600 | 42550 | 788 |
| 351 | 20230927 | 150800 | 10266007500 | 42600 | 42600 | 42600 | 42550 | 570 |
| 352 | 20230927 | 150700 | 10241728500 | 42600 | 42600 | 42600 | 42550 | 1060 |
| 353 | 20230927 | 150600 | 10196585750 | 42600 | 42550 | 42600 | 42550 | 2528 |
| 354 | 20230927 | 150500 | 10088900100 | 42550 | 42600 | 42600 | 42550 | 1001 |
| 355 | 20230927 | 150400 | 10046263400 | 42600 | 42600 | 42600 | 42600 | 657 |
| 356 | 20230927 | 150300 | 10018275200 | 42600 | 42550 | 42600 | 42550 | 840 |
| 357 | 20230927 | 150200 | 9982499550 | 42600 | 42600 | 42600 | 42550 | 1101 |
| 358 | 20230927 | 150100 | 9935605650 | 42600 | 42600 | 42600 | 42550 | 538 |
| 359 | 20230927 | 150000 | 9912688200 | 42600 | 42600 | 42600 | 42550 | 539 |
| 360 | 20230927 | 145900 | 9889735600 | 42600 | 42500 | 42600 | 42400 | 2785 |
| 361 | 20230927 | 145800 | 9771452750 | 42400 | 42450 | 42500 | 42400 | 803 |
| 362 | 20230927 | 145700 | 9737367800 | 42400 | 42450 | 42500 | 42400 | 3929 |
| 363 | 20230927 | 145600 | 9570592500 | 42450 | 42400 | 42450 | 42400 | 467 |
| 364 | 20230927 | 145500 | 9550769750 | 42400 | 42450 | 42450 | 42400 | 2043 |
| 365 | 20230927 | 145400 | 9464059950 | 42400 | 42450 | 42450 | 42400 | 1212 |
| 366 | 20230927 | 145300 | 9412629800 | 42400 | 42450 | 42450 | 42400 | 533 |
| 367 | 20230927 | 145200 | 9390011850 | 42450 | 42450 | 42450 | 42400 | 1217 |
| 368 | 20230927 | 145100 | 9338367000 | 42400 | 42450 | 42450 | 42400 | 1147 |
| 369 | 20230927 | 145000 | 9289694400 | 42400 | 42450 | 42450 | 42400 | 1660 |
| 370 | 20230927 | 144900 | 9219266150 | 42450 | 42450 | 42450 | 42400 | 923 |
| 371 | 20230927 | 144800 | 9180088850 | 42450 | 42450 | 42450 | 42400 | 844 |
| 372 | 20230927 | 144700 | 9144267400 | 42450 | 42450 | 42450 | 42400 | 613 |
| 373 | 20230927 | 144600 | 9118253850 | 42400 | 42400 | 42450 | 42400 | 414 |
| 374 | 20230927 | 144500 | 9100686150 | 42450 | 42450 | 42450 | 42400 | 356 |
| 375 | 20230927 | 144400 | 9085578300 | 42400 | 42450 | 42450 | 42400 | 551 |
| 376 | 20230927 | 144300 | 9062196700 | 42450 | 42450 | 42450 | 42400 | 2013 |
| 377 | 20230927 | 144200 | 8976800300 | 42450 | 42450 | 42450 | 42400 | 2967 |
| 378 | 20230927 | 144100 | 8850974950 | 42450 | 42400 | 42450 | 42400 | 848 |
| 379 | 20230927 | 144000 | 8814993350 | 42400 | 42350 | 42400 | 42300 | 4277 |
| 380 | 20230927 | 143900 | 8633823700 | 42300 | 42350 | 42350 | 42300 | 2420 |
| 381 | 20230927 | 143800 | 8531358050 | 42350 | 42350 | 42350 | 42350 | 620 |
| 382 | 20230927 | 143700 | 8505101050 | 42300 | 42350 | 42350 | 42300 | 754 |
| 383 | 20230927 | 143600 | 8473170000 | 42300 | 42350 | 42350 | 42300 | 940 |
| 384 | 20230927 | 143500 | 8433374050 | 42350 | 42350 | 42350 | 42300 | 249 |
| 385 | 20230927 | 143400 | 8422832800 | 42300 | 42350 | 42350 | 42300 | 368 |
| 386 | 20230927 | 143300 | 8407253550 | 42300 | 42350 | 42350 | 42300 | 3772 |
| 387 | 20230927 | 143200 | 8247609250 | 42350 | 42350 | 42350 | 42300 | 264 |
| 388 | 20230927 | 143100 | 8236428900 | 42350 | 42350 | 42350 | 42300 | 1325 |
| 389 | 20230927 | 143000 | 8180320250 | 42350 | 42350 | 42350 | 42350 | 144 |
| 390 | 20230927 | 142900 | 8174221850 | 42350 | 42300 | 42350 | 42300 | 846 |
| 391 | 20230927 | 142800 | 8138424150 | 42300 | 42300 | 42300 | 42250 | 4690 |
| 392 | 20230927 | 142700 | 7940076600 | 42250 | 42300 | 42300 | 42250 | 430 |
| 393 | 20230927 | 142600 | 7921899000 | 42300 | 42300 | 42300 | 42250 | 402 |
| 394 | 20230927 | 142500 | 7904903500 | 42250 | 42300 | 42300 | 42250 | 541 |
| 395 | 20230927 | 142400 | 7882029650 | 42300 | 42250 | 42300 | 42250 | 628 |
| 396 | 20230927 | 142300 | 7855479500 | 42250 | 42300 | 42300 | 42250 | 834 |
| 397 | 20230927 | 142200 | 7820217950 | 42250 | 42250 | 42300 | 42250 | 398 |
| 398 | 20230927 | 142100 | 7803392200 | 42250 | 42300 | 42300 | 42250 | 315 |
| 399 | 20230927 | 142000 | 7790071650 | 42300 | 42300 | 42300 | 42250 | 341 |
| 400 | 20230927 | 141900 | 7775649800 | 42300 | 42300 | 42300 | 42250 | 940 |
| 401 | 20230927 | 141800 | 7735889200 | 42300 | 42300 | 42300 | 42250 | 470 |
| 402 | 20230927 | 141700 | 7716013200 | 42300 | 42300 | 42300 | 42250 | 399 |
| 403 | 20230927 | 141600 | 7699141350 | 42300 | 42300 | 42300 | 42300 | 301 |
| 404 | 20230927 | 141500 | 7686409050 | 42300 | 42300 | 42300 | 42250 | 1285 |
| 405 | 20230927 | 141400 | 7632053750 | 42300 | 42300 | 42300 | 42250 | 885 |
| 406 | 20230927 | 141300 | 7594627250 | 42250 | 42250 | 42300 | 42250 | 732 |
| 407 | 20230927 | 141200 | 7563674800 | 42250 | 42250 | 42250 | 42250 | 1122 |
| 408 | 20230927 | 141100 | 7516270300 | 42250 | 42250 | 42250 | 42200 | 1834 |
| 409 | 20230927 | 141000 | 7438788200 | 42250 | 42250 | 42250 | 42250 | 191 |
| 410 | 20230927 | 140900 | 7430718450 | 42250 | 42200 | 42250 | 42200 | 1981 |
| 411 | 20230927 | 140800 | 7347114500 | 42200 | 42200 | 42200 | 42150 | 246 |
| 412 | 20230927 | 140700 | 7336734800 | 42200 | 42200 | 42200 | 42150 | 123 |
| 413 | 20230927 | 140600 | 7331545650 | 42200 | 42300 | 42300 | 42200 | 4147 |
| 414 | 20230927 | 140500 | 7156375700 | 42250 | 42300 | 42300 | 42250 | 732 |
| 415 | 20230927 | 140400 | 7125423850 | 42300 | 42300 | 42300 | 42250 | 382 |
| 416 | 20230927 | 140300 | 7109272550 | 42250 | 42300 | 42300 | 42250 | 378 |
| 417 | 20230927 | 140200 | 7093285500 | 42300 | 42300 | 42300 | 42250 | 785 |
| 418 | 20230927 | 140100 | 7060085900 | 42300 | 42300 | 42300 | 42250 | 210 |
| 419 | 20230927 | 140000 | 7051205550 | 42300 | 42300 | 42300 | 42250 | 262 |
| 420 | 20230927 | 135900 | 7040127900 | 42250 | 42300 | 42300 | 42250 | 131 |
| 421 | 20230927 | 135800 | 7034588250 | 42300 | 42300 | 42300 | 42250 | 357 |
| 422 | 20230927 | 135700 | 7019490650 | 42250 | 42300 | 42300 | 42250 | 282 |
| 423 | 20230927 | 135600 | 7007568100 | 42250 | 42300 | 42300 | 42250 | 193 |
| 424 | 20230927 | 135500 | 6999407500 | 42250 | 42200 | 42300 | 42200 | 3736 |
| 425 | 20230927 | 135400 | 6841690350 | 42200 | 42200 | 42200 | 42150 | 158 |
| 426 | 20230927 | 135300 | 6835023650 | 42150 | 42200 | 42200 | 42150 | 301 |
| 427 | 20230927 | 135200 | 6822326600 | 42200 | 42300 | 42300 | 42200 | 3496 |
| 428 | 20230927 | 135100 | 6674690000 | 42300 | 42300 | 42300 | 42250 | 329 |
| 429 | 20230927 | 135000 | 6660780500 | 42300 | 42300 | 42300 | 42250 | 275 |
| 430 | 20230927 | 134900 | 6649153800 | 42300 | 42350 | 42400 | 42250 | 2013 |
| 431 | 20230927 | 134800 | 6563994850 | 42350 | 42400 | 42400 | 42350 | 842 |
| 432 | 20230927 | 134700 | 6528323150 | 42350 | 42400 | 42400 | 42350 | 772 |
| 433 | 20230927 | 134600 | 6495602200 | 42400 | 42350 | 42400 | 42350 | 524 |
| 434 | 20230927 | 134500 | 6473404650 | 42350 | 42350 | 42350 | 42300 | 1427 |
| 435 | 20230927 | 134400 | 6412977850 | 42350 | 42350 | 42350 | 42300 | 426 |
| 436 | 20230927 | 134300 | 6394942850 | 42300 | 42350 | 42350 | 42300 | 338 |
| 437 | 20230927 | 134200 | 6380632950 | 42350 | 42300 | 42350 | 42300 | 282 |
| 438 | 20230927 | 134100 | 6368692050 | 42350 | 42350 | 42350 | 42300 | 1091 |
| 439 | 20230927 | 134000 | 6322494800 | 42350 | 42350 | 42350 | 42300 | 370 |
| 440 | 20230927 | 133900 | 6306826650 | 42300 | 42350 | 42350 | 42300 | 328 |
| 441 | 20230927 | 133800 | 6292937250 | 42350 | 42350 | 42350 | 42300 | 639 |
| 442 | 20230927 | 133700 | 6265878300 | 42350 | 42350 | 42350 | 42350 | 313 |
| 443 | 20230927 | 133600 | 6252622750 | 42300 | 42250 | 42300 | 42250 | 2828 |
| 444 | 20230927 | 133500 | 6133072750 | 42250 | 42250 | 42250 | 42200 | 338 |
| 445 | 20230927 | 133400 | 6118794850 | 42250 | 42250 | 42250 | 42200 | 499 |
| 446 | 20230927 | 133300 | 6097716100 | 42250 | 42250 | 42250 | 42200 | 1291 |
| 447 | 20230927 | 133200 | 6043218150 | 42250 | 42250 | 42250 | 42200 | 919 |
| 448 | 20230927 | 133100 | 6004394300 | 42200 | 42250 | 42250 | 42200 | 518 |
| 449 | 20230927 | 133000 | 5982512250 | 42250 | 42250 | 42250 | 42250 | 199 |
| 450 | 20230927 | 132900 | 5974104500 | 42200 | 42250 | 42250 | 42200 | 179 |
| 451 | 20230927 | 132800 | 5966547500 | 42250 | 42200 | 42250 | 42200 | 430 |
| 452 | 20230927 | 132700 | 5948385700 | 42200 | 42200 | 42200 | 42150 | 331 |
| 453 | 20230927 | 132600 | 5934419350 | 42200 | 42200 | 42200 | 42200 | 1012 |
| 454 | 20230927 | 132500 | 5891712950 | 42200 | 42150 | 42200 | 42150 | 609 |
| 455 | 20230927 | 132400 | 5866037300 | 42150 | 42100 | 42150 | 42050 | 2331 |
| 456 | 20230927 | 132300 | 5767899400 | 42100 | 42100 | 42100 | 42050 | 412 |
| 457 | 20230927 | 132200 | 5750560600 | 42100 | 42200 | 42200 | 42050 | 2523 |
| 458 | 20230927 | 132100 | 5644284450 | 42200 | 42200 | 42200 | 42150 | 246 |
| 459 | 20230927 | 132000 | 5633907050 | 42200 | 42200 | 42200 | 42150 | 168 |
| 460 | 20230927 | 131900 | 5626819900 | 42150 | 42200 | 42200 | 42150 | 217 |
| 461 | 20230927 | 131800 | 5617666400 | 42150 | 42250 | 42250 | 42150 | 692 |
| 462 | 20230927 | 131700 | 5588463750 | 42250 | 42200 | 42250 | 42200 | 300 |
| 463 | 20230927 | 131600 | 5575798400 | 42200 | 42250 | 42250 | 42200 | 270 |
| 464 | 20230927 | 131500 | 5564396450 | 42250 | 42250 | 42250 | 42200 | 206 |
| 465 | 20230927 | 131400 | 5555697250 | 42250 | 42300 | 42300 | 42200 | 1641 |
| 466 | 20230927 | 131300 | 5486371100 | 42250 | 42300 | 42300 | 42250 | 299 |
| 467 | 20230927 | 131200 | 5473731450 | 42250 | 42300 | 42300 | 42250 | 368 |
| 468 | 20230927 | 131100 | 5458171900 | 42300 | 42300 | 42300 | 42250 | 286 |
| 469 | 20230927 | 131000 | 5446080300 | 42250 | 42250 | 42300 | 42200 | 719 |
| 470 | 20230927 | 130900 | 5415702300 | 42250 | 42250 | 42250 | 42200 | 185 |
| 471 | 20230927 | 130800 | 5407888350 | 42250 | 42250 | 42250 | 42200 | 875 |
| 472 | 20230927 | 130700 | 5370941750 | 42250 | 42200 | 42250 | 42200 | 783 |
| 473 | 20230927 | 130600 | 5337861100 | 42250 | 42250 | 42250 | 42200 | 312 |
| 474 | 20230927 | 130500 | 5324680250 | 42250 | 42250 | 42250 | 42200 | 225 |
| 475 | 20230927 | 130400 | 5315176000 | 42250 | 42250 | 42250 | 42200 | 227 |
| 476 | 20230927 | 130300 | 5305586450 | 42250 | 42250 | 42250 | 42200 | 369 |
| 477 | 20230927 | 130200 | 5289998650 | 42250 | 42250 | 42250 | 42200 | 208 |
| 478 | 20230927 | 130100 | 5281212000 | 42250 | 42250 | 42250 | 42200 | 208 |
| 479 | 20230927 | 130000 | 5272425400 | 42200 | 42250 | 42250 | 42200 | 353 |
| 480 | 20230927 | 125900 | 5257514050 | 42200 | 42200 | 42250 | 42150 | 768 |
| 481 | 20230927 | 125800 | 5225096000 | 42200 | 42200 | 42200 | 42150 | 477 |
| 482 | 20230927 | 125700 | 5204969750 | 42200 | 42150 | 42200 | 42100 | 1460 |
| 483 | 20230927 | 125600 | 5143426950 | 42100 | 42300 | 42350 | 42100 | 2378 |
| 484 | 20230927 | 125500 | 5042935550 | 42300 | 42350 | 42350 | 42300 | 262 |
| 485 | 20230927 | 125400 | 5031844800 | 42300 | 42300 | 42350 | 42300 | 466 |
| 486 | 20230927 | 125300 | 5012128300 | 42300 | 42350 | 42350 | 42300 | 864 |
| 487 | 20230927 | 125200 | 4975554750 | 42300 | 42350 | 42350 | 42300 | 504 |
| 488 | 20230927 | 125100 | 4954220400 | 42350 | 42350 | 42350 | 42300 | 141 |
| 489 | 20230927 | 125000 | 4948250750 | 42350 | 42350 | 42350 | 42300 | 658 |
| 490 | 20230927 | 124900 | 4920387900 | 42300 | 42350 | 42350 | 42300 | 311 |
| 491 | 20230927 | 124800 | 4907224300 | 42300 | 42350 | 42350 | 42300 | 196 |
| 492 | 20230927 | 124700 | 4898927400 | 42350 | 42350 | 42350 | 42300 | 153 |
| 493 | 20230927 | 124600 | 4892447900 | 42350 | 42350 | 42350 | 42300 | 239 |
| 494 | 20230927 | 124500 | 4882330150 | 42300 | 42350 | 42350 | 42300 | 344 |
| 495 | 20230927 | 124400 | 4867775450 | 42300 | 42350 | 42350 | 42300 | 1479 |
| 496 | 20230927 | 124300 | 4805205500 | 42300 | 42350 | 42350 | 42300 | 223 |
| 497 | 20230927 | 124200 | 4795762750 | 42350 | 42350 | 42350 | 42350 | 120 |
| 498 | 20230927 | 124100 | 4790680750 | 42350 | 42350 | 42350 | 42300 | 2365 |
| 499 | 20230927 | 124000 | 4690616600 | 42300 | 42350 | 42350 | 42300 | 205 |
| 500 | 20230927 | 123900 | 4681941650 | 42350 | 42350 | 42350 | 42300 | 574 |
| 501 | 20230927 | 123800 | 4657635050 | 42300 | 42350 | 42350 | 42300 | 185 |
| 502 | 20230927 | 123700 | 4649802650 | 42300 | 42350 | 42350 | 42300 | 48 |
| 503 | 20230927 | 123600 | 4647771000 | 42350 | 42300 | 42350 | 42300 | 1048 |
| 504 | 20230927 | 123500 | 4603433050 | 42300 | 42300 | 42300 | 42250 | 445 |
| 505 | 20230927 | 123400 | 4584609600 | 42300 | 42300 | 42300 | 42300 | 112 |
| 506 | 20230927 | 123300 | 4579872000 | 42250 | 42300 | 42300 | 42250 | 152 |
| 507 | 20230927 | 123200 | 4573443950 | 42300 | 42350 | 42350 | 42200 | 1667 |
| 508 | 20230927 | 123100 | 4502998400 | 42350 | 42450 | 42450 | 42300 | 848 |
| 509 | 20230927 | 123000 | 4467055600 | 42400 | 42450 | 42450 | 42400 | 219 |
| 510 | 20230927 | 122900 | 4457760550 | 42450 | 42400 | 42450 | 42350 | 519 |
| 511 | 20230927 | 122800 | 4435753400 | 42400 | 42400 | 42400 | 42400 | 229 |
| 512 | 20230927 | 122700 | 4426043800 | 42400 | 42400 | 42400 | 42350 | 297 |
| 513 | 20230927 | 122600 | 4413453400 | 42400 | 42400 | 42400 | 42350 | 387 |
| 514 | 20230927 | 122500 | 4397047000 | 42400 | 42350 | 42400 | 42300 | 759 |
| 515 | 20230927 | 122400 | 4364900150 | 42350 | 42350 | 42350 | 42300 | 489 |
| 516 | 20230927 | 122300 | 4344194150 | 42350 | 42350 | 42350 | 42300 | 200 |
| 517 | 20230927 | 122200 | 4335726250 | 42300 | 42350 | 42350 | 42300 | 615 |
| 518 | 20230927 | 122100 | 4309688150 | 42300 | 42350 | 42350 | 42300 | 334 |
| 519 | 20230927 | 122000 | 4295546500 | 42350 | 42350 | 42350 | 42300 | 221 |
| 520 | 20230927 | 121900 | 4286187200 | 42350 | 42350 | 42350 | 42350 | 63 |
| 521 | 20230927 | 121800 | 4283519150 | 42350 | 42350 | 42350 | 42300 | 399 |
| 522 | 20230927 | 121700 | 4266631450 | 42300 | 42400 | 42400 | 42250 | 582 |
| 523 | 20230927 | 121600 | 4241989250 | 42400 | 42250 | 42400 | 42250 | 1024 |
| 524 | 20230927 | 121500 | 4198674650 | 42300 | 42300 | 42400 | 42250 | 3311 |
| 525 | 20230927 | 121400 | 4058602250 | 42300 | 42300 | 42300 | 42250 | 151 |
| 526 | 20230927 | 121300 | 4052217550 | 42300 | 42300 | 42300 | 42250 | 322 |
| 527 | 20230927 | 121200 | 4038600850 | 42250 | 42300 | 42300 | 42250 | 629 |
| 528 | 20230927 | 121100 | 4012004750 | 42250 | 42300 | 42300 | 42250 | 330 |
| 529 | 20230927 | 121000 | 3998052300 | 42300 | 42300 | 42300 | 42250 | 219 |
| 530 | 20230927 | 120900 | 3988791200 | 42250 | 42300 | 42300 | 42250 | 182 |
| 531 | 20230927 | 120800 | 3981095350 | 42250 | 42300 | 42300 | 42250 | 372 |
| 532 | 20230927 | 120700 | 3965365350 | 42250 | 42300 | 42300 | 42250 | 208 |
| 533 | 20230927 | 120600 | 3956569700 | 42250 | 42300 | 42300 | 42250 | 621 |
| 534 | 20230927 | 120500 | 3930319050 | 42250 | 42300 | 42300 | 42250 | 778 |
| 535 | 20230927 | 120400 | 3897420950 | 42300 | 42300 | 42300 | 42250 | 281 |
| 536 | 20230927 | 120300 | 3885535950 | 42300 | 42300 | 42300 | 42250 | 412 |
| 537 | 20230927 | 120200 | 3868114800 | 42300 | 42300 | 42300 | 42250 | 1045 |
| 538 | 20230927 | 120100 | 3823940550 | 42250 | 42300 | 42300 | 42250 | 342 |
| 539 | 20230927 | 120000 | 3809475150 | 42300 | 42300 | 42300 | 42250 | 245 |
| 540 | 20230927 | 115900 | 3799114900 | 42300 | 42300 | 42300 | 42250 | 208 |
| 541 | 20230927 | 115800 | 3790319900 | 42250 | 42250 | 42300 | 42250 | 725 |
| 542 | 20230927 | 115700 | 3759680150 | 42250 | 42300 | 42300 | 42250 | 1101 |
| 543 | 20230927 | 115600 | 3713153950 | 42250 | 42300 | 42300 | 42250 | 137 |
| 544 | 20230927 | 115500 | 3707361200 | 42300 | 42300 | 42300 | 42250 | 296 |
| 545 | 20230927 | 115400 | 3694841900 | 42250 | 42300 | 42300 | 42250 | 523 |
| 546 | 20230927 | 115300 | 3672719650 | 42300 | 42250 | 42300 | 42250 | 226 |
| 547 | 20230927 | 115200 | 3663163550 | 42250 | 42250 | 42300 | 42250 | 188 |
| 548 | 20230927 | 115100 | 3655212850 | 42300 | 42300 | 42300 | 42250 | 199 |
| 549 | 20230927 | 115000 | 3646795600 | 42250 | 42300 | 42300 | 42250 | 450 |
| 550 | 20230927 | 114900 | 3627765100 | 42300 | 42300 | 42300 | 42250 | 445 |
| 551 | 20230927 | 114800 | 3608956550 | 42300 | 42300 | 42300 | 42250 | 305 |
| 552 | 20230927 | 114700 | 3596059650 | 42300 | 42250 | 42300 | 42250 | 693 |
| 553 | 20230927 | 114600 | 3566753300 | 42300 | 42250 | 42300 | 42250 | 175 |
| 554 | 20230927 | 114500 | 3559354100 | 42300 | 42300 | 42300 | 42250 | 363 |
| 555 | 20230927 | 114400 | 3544004750 | 42300 | 42250 | 42300 | 42250 | 180 |
| 556 | 20230927 | 114300 | 3536394000 | 42250 | 42250 | 42300 | 42250 | 479 |
| 557 | 20230927 | 114200 | 3516144500 | 42250 | 42300 | 42300 | 42250 | 173 |
| 558 | 20230927 | 114100 | 3508829850 | 42250 | 42250 | 42300 | 42250 | 202 |
| 559 | 20230927 | 114000 | 3500292750 | 42300 | 42300 | 42300 | 42250 | 548 |
| 560 | 20230927 | 113900 | 3477126100 | 42250 | 42350 | 42350 | 42250 | 1100 |
| 561 | 20230927 | 113800 | 3430600650 | 42300 | 42300 | 42350 | 42250 | 627 |
| 562 | 20230927 | 113700 | 3404074450 | 42300 | 42250 | 42300 | 42200 | 677 |
| 563 | 20230927 | 113600 | 3375458650 | 42250 | 42250 | 42250 | 42200 | 155 |
| 564 | 20230927 | 113500 | 3368910500 | 42250 | 42250 | 42250 | 42200 | 850 |
| 565 | 20230927 | 113400 | 3333000000 | 42200 | 42250 | 42250 | 42200 | 305 |
| 566 | 20230927 | 113300 | 3320114200 | 42250 | 42250 | 42250 | 42200 | 149 |
| 567 | 20230927 | 113200 | 3313819200 | 42200 | 42250 | 42250 | 42200 | 466 |
| 568 | 20230927 | 113100 | 3294143300 | 42250 | 42250 | 42250 | 42200 | 218 |
| 569 | 20230927 | 113000 | 3284933450 | 42250 | 42250 | 42250 | 42200 | 653 |
| 570 | 20230927 | 112900 | 3257344600 | 42250 | 42250 | 42250 | 42200 | 300 |
| 571 | 20230927 | 112800 | 3244670150 | 42250 | 42250 | 42250 | 42200 | 221 |
| 572 | 20230927 | 112700 | 3235333500 | 42250 | 42250 | 42250 | 42200 | 635 |
| 573 | 20230927 | 112600 | 3208504900 | 42250 | 42250 | 42250 | 42200 | 223 |
| 574 | 20230927 | 112500 | 3199083250 | 42250 | 42250 | 42250 | 42200 | 215 |
| 575 | 20230927 | 112400 | 3189999750 | 42250 | 42250 | 42250 | 42250 | 280 |
| 576 | 20230927 | 112300 | 3178169750 | 42250 | 42250 | 42250 | 42250 | 658 |
| 577 | 20230927 | 112200 | 3150369250 | 42250 | 42250 | 42250 | 42200 | 412 |
| 578 | 20230927 | 112100 | 3132962300 | 42250 | 42250 | 42250 | 42200 | 130 |
| 579 | 20230927 | 112000 | 3127472250 | 42250 | 42250 | 42250 | 42250 | 493 |
| 580 | 20230927 | 111900 | 3106643000 | 42250 | 42250 | 42250 | 42200 | 209 |
| 581 | 20230927 | 111800 | 3097812800 | 42250 | 42250 | 42250 | 42200 | 174 |
| 582 | 20230927 | 111700 | 3090462500 | 42250 | 42200 | 42250 | 42200 | 781 |
| 583 | 20230927 | 111600 | 3057486150 | 42200 | 42150 | 42200 | 42100 | 1015 |
| 584 | 20230927 | 111500 | 3014703300 | 42150 | 42100 | 42150 | 42100 | 309 |
| 585 | 20230927 | 111400 | 3001679500 | 42150 | 42100 | 42150 | 42100 | 261 |
| 586 | 20230927 | 111300 | 2990680950 | 42150 | 42150 | 42150 | 42100 | 835 |
| 587 | 20230927 | 111200 | 2955491000 | 42150 | 42150 | 42150 | 42100 | 564 |
| 588 | 20230927 | 111100 | 2931739650 | 42150 | 42150 | 42150 | 42150 | 94 |
| 589 | 20230927 | 111000 | 2927777550 | 42100 | 42150 | 42150 | 42100 | 77 |
| 590 | 20230927 | 110900 | 2924532050 | 42150 | 42150 | 42150 | 42150 | 172 |
| 591 | 20230927 | 110800 | 2917282250 | 42150 | 42100 | 42150 | 42100 | 116 |
| 592 | 20230927 | 110700 | 2912392950 | 42150 | 42250 | 42250 | 42100 | 1102 |
| 593 | 20230927 | 110600 | 2865926350 | 42200 | 42250 | 42250 | 42200 | 1704 |
| 594 | 20230927 | 110500 | 2793993100 | 42250 | 42250 | 42250 | 42250 | 131 |
| 595 | 20230927 | 110400 | 2788458350 | 42250 | 42200 | 42250 | 42200 | 755 |
| 596 | 20230927 | 110300 | 2756578100 | 42200 | 42200 | 42200 | 42200 | 295 |
| 597 | 20230927 | 110200 | 2744129100 | 42200 | 42200 | 42200 | 42200 | 450 |
| 598 | 20230927 | 110100 | 2725139100 | 42200 | 42200 | 42200 | 42150 | 402 |
| 599 | 20230927 | 110000 | 2708176300 | 42200 | 42150 | 42200 | 42150 | 907 |
| 600 | 20230927 | 105900 | 2669942800 | 42150 | 42150 | 42150 | 42150 | 686 |
| 601 | 20230927 | 105800 | 2641027900 | 42100 | 42150 | 42150 | 42100 | 111 |
| 602 | 20230927 | 105700 | 2636349850 | 42150 | 42150 | 42150 | 42100 | 209 |
| 603 | 20230927 | 105600 | 2627541000 | 42150 | 42150 | 42150 | 42150 | 237 |
| 604 | 20230927 | 105500 | 2617551450 | 42150 | 42150 | 42150 | 42100 | 375 |
| 605 | 20230927 | 105400 | 2601745300 | 42150 | 42150 | 42150 | 42150 | 457 |
| 606 | 20230927 | 105300 | 2582482750 | 42150 | 42150 | 42150 | 42150 | 169 |
| 607 | 20230927 | 105200 | 2575359400 | 42100 | 42050 | 42100 | 42000 | 1312 |
| 608 | 20230927 | 105100 | 2520169400 | 42050 | 42050 | 42050 | 42050 | 619 |
| 609 | 20230927 | 105000 | 2494140450 | 42050 | 42050 | 42050 | 42000 | 172 |
| 610 | 20230927 | 104900 | 2486908000 | 42050 | 42050 | 42050 | 42000 | 284 |
| 611 | 20230927 | 104800 | 2474967450 | 42050 | 42050 | 42050 | 42050 | 449 |
| 612 | 20230927 | 104700 | 2456087000 | 42050 | 42050 | 42050 | 42000 | 203 |
| 613 | 20230927 | 104600 | 2447550900 | 42050 | 42050 | 42050 | 42000 | 222 |
| 614 | 20230927 | 104500 | 2438220100 | 42050 | 42000 | 42050 | 42000 | 191 |
| 615 | 20230927 | 104400 | 2430190450 | 42000 | 42050 | 42050 | 42000 | 1172 |
| 616 | 20230927 | 104300 | 2380909100 | 42050 | 42050 | 42050 | 42000 | 150 |
| 617 | 20230927 | 104200 | 2374604150 | 42050 | 42050 | 42050 | 42050 | 433 |
| 618 | 20230927 | 104100 | 2356396500 | 42050 | 42050 | 42050 | 42000 | 472 |
| 619 | 20230927 | 104000 | 2336549500 | 42050 | 42050 | 42050 | 42000 | 273 |
| 620 | 20230927 | 103900 | 2325069900 | 42050 | 42050 | 42050 | 42050 | 234 |
| 621 | 20230927 | 103800 | 2315230200 | 42050 | 42050 | 42050 | 42000 | 316 |
| 622 | 20230927 | 103700 | 2301943350 | 42050 | 42050 | 42050 | 42000 | 123 |
| 623 | 20230927 | 103600 | 2296771800 | 42050 | 42050 | 42050 | 42050 | 144 |
| 624 | 20230927 | 103500 | 2290716600 | 42050 | 42050 | 42050 | 42000 | 504 |
| 625 | 20230927 | 103400 | 2269533350 | 42050 | 42050 | 42050 | 42000 | 570 |
| 626 | 20230927 | 103300 | 2245564900 | 42050 | 42050 | 42050 | 42050 | 427 |
| 627 | 20230927 | 103200 | 2227609550 | 42050 | 42050 | 42050 | 42050 | 91 |
| 628 | 20230927 | 103100 | 2223783000 | 42050 | 42000 | 42050 | 42000 | 489 |
| 629 | 20230927 | 103000 | 2203221200 | 42050 | 42050 | 42050 | 42000 | 411 |
| 630 | 20230927 | 102900 | 2185939150 | 42050 | 42050 | 42050 | 42050 | 27 |
| 631 | 20230927 | 102800 | 2184803800 | 42050 | 42000 | 42050 | 42000 | 815 |
| 632 | 20230927 | 102700 | 2150533100 | 42050 | 42050 | 42050 | 42050 | 74 |
| 633 | 20230927 | 102600 | 2147421400 | 42050 | 42050 | 42050 | 42000 | 153 |
| 634 | 20230927 | 102500 | 2140987800 | 42050 | 42000 | 42050 | 41950 | 1216 |
| 635 | 20230927 | 102400 | 2089897900 | 42000 | 41900 | 42000 | 41900 | 1473 |
| 636 | 20230927 | 102300 | 2028151950 | 41850 | 41900 | 41900 | 41850 | 198 |
| 637 | 20230927 | 102200 | 2019856550 | 41900 | 41850 | 41900 | 41850 | 98 |
| 638 | 20230927 | 102100 | 2015752450 | 41900 | 41900 | 41900 | 41850 | 598 |
| 639 | 20230927 | 102000 | 1990699900 | 41850 | 41900 | 41950 | 41850 | 2330 |
| 640 | 20230927 | 101900 | 1893070350 | 41900 | 41850 | 41900 | 41850 | 417 |
| 641 | 20230927 | 101800 | 1875598100 | 41900 | 41900 | 41900 | 41900 | 593 |
| 642 | 20230927 | 101700 | 1850751400 | 41900 | 41900 | 41950 | 41850 | 274 |
| 643 | 20230927 | 101600 | 1839271500 | 41950 | 41950 | 41950 | 41900 | 172 |
| 644 | 20230927 | 101500 | 1832056950 | 41950 | 41950 | 41950 | 41900 | 813 |
| 645 | 20230927 | 101400 | 1797985400 | 41900 | 41950 | 42000 | 41900 | 347 |
| 646 | 20230927 | 101300 | 1783422500 | 41950 | 41850 | 41950 | 41850 | 1064 |
| 647 | 20230927 | 101200 | 1738859100 | 41850 | 41850 | 41850 | 41800 | 355 |
| 648 | 20230927 | 101100 | 1724003000 | 41850 | 41850 | 41850 | 41850 | 411 |
| 649 | 20230927 | 101000 | 1706802650 | 41850 | 41850 | 41850 | 41800 | 1340 |
| 650 | 20230927 | 100900 | 1650726300 | 41850 | 41850 | 41850 | 41800 | 65 |
| 651 | 20230927 | 100800 | 1648006100 | 41850 | 41850 | 41850 | 41850 | 92 |
| 652 | 20230927 | 100700 | 1644155900 | 41800 | 41850 | 41850 | 41800 | 452 |
| 653 | 20230927 | 100600 | 1625244300 | 41800 | 41850 | 41850 | 41800 | 43 |
| 654 | 20230927 | 100500 | 1623444800 | 41800 | 41800 | 41850 | 41800 | 328 |
| 655 | 20230927 | 100400 | 1609720200 | 41800 | 41850 | 41850 | 41800 | 220 |
| 656 | 20230927 | 100300 | 1600515700 | 41850 | 41850 | 41850 | 41800 | 888 |
| 657 | 20230927 | 100200 | 1563353550 | 41800 | 41850 | 41850 | 41800 | 89 |
| 658 | 20230927 | 100100 | 1559630700 | 41850 | 41850 | 41850 | 41800 | 141 |
| 659 | 20230927 | 100000 | 1553731100 | 41800 | 41850 | 41850 | 41800 | 1052 |
| 660 | 20230927 | 095900 | 1509738500 | 41850 | 41850 | 41850 | 41850 | 1221 |
| 661 | 20230927 | 095800 | 1458639650 | 41800 | 41850 | 41850 | 41800 | 55 |
| 662 | 20230927 | 095700 | 1456338500 | 41850 | 41850 | 41850 | 41800 | 62 |
| 663 | 20230927 | 095600 | 1453743850 | 41850 | 41850 | 41850 | 41850 | 184 |
| 664 | 20230927 | 095500 | 1446043450 | 41850 | 41850 | 41850 | 41850 | 53 |
| 665 | 20230927 | 095400 | 1443825400 | 41850 | 41850 | 41850 | 41800 | 1285 |
| 666 | 20230927 | 095300 | 1390083300 | 41850 | 41850 | 41850 | 41800 | 405 |
| 667 | 20230927 | 095200 | 1373135250 | 41800 | 41850 | 41850 | 41800 | 611 |
| 668 | 20230927 | 095100 | 1347567900 | 41800 | 41850 | 41850 | 41800 | 124 |
| 669 | 20230927 | 095000 | 1342381150 | 41800 | 41800 | 41850 | 41800 | 85 |
| 670 | 20230927 | 094900 | 1338827600 | 41800 | 41900 | 41900 | 41800 | 2853 |
| 671 | 20230927 | 094800 | 1219432650 | 41900 | 41900 | 41900 | 41900 | 26 |
| 672 | 20230927 | 094700 | 1218343250 | 41900 | 41900 | 41900 | 41900 | 85 |
| 673 | 20230927 | 094600 | 1214781750 | 41900 | 41900 | 41900 | 41850 | 446 |
| 674 | 20230927 | 094500 | 1196096200 | 41900 | 41900 | 41900 | 41850 | 17 |
| 675 | 20230927 | 094400 | 1195384100 | 41850 | 41900 | 41900 | 41850 | 101 |
| 676 | 20230927 | 094300 | 1191152250 | 41900 | 41900 | 41950 | 41900 | 1124 |
| 677 | 20230927 | 094200 | 1144049200 | 41850 | 41850 | 41850 | 41800 | 575 |
| 678 | 20230927 | 094100 | 1119985550 | 41850 | 41850 | 41850 | 41850 | 150 |
| 679 | 20230927 | 094000 | 1113708050 | 41850 | 41850 | 41850 | 41800 | 229 |
| 680 | 20230927 | 093900 | 1104124650 | 41850 | 41750 | 41850 | 41750 | 596 |
| 681 | 20230927 | 093800 | 1079219200 | 41750 | 41750 | 41750 | 41700 | 107 |
| 682 | 20230927 | 093700 | 1074752200 | 41700 | 41650 | 41750 | 41600 | 4171 |
| 683 | 20230927 | 093600 | 901017450 | 41600 | 41600 | 41600 | 41600 | 23 |
| 684 | 20230927 | 093500 | 900060650 | 41650 | 41600 | 41650 | 41600 | 217 |
| 685 | 20230927 | 093400 | 891023850 | 41600 | 41800 | 41800 | 41600 | 4597 |
| 686 | 20230927 | 093300 | 699073250 | 41800 | 41850 | 41850 | 41800 | 456 |
| 687 | 20230927 | 093200 | 679994350 | 41850 | 41850 | 41850 | 41850 | 28 |
| 688 | 20230927 | 093100 | 678822550 | 41850 | 41850 | 41850 | 41850 | 2 |
| 689 | 20230927 | 093000 | 678738850 | 41800 | 41850 | 41850 | 41800 | 135 |
| 690 | 20230927 | 092900 | 673095050 | 41850 | 41800 | 41850 | 41800 | 356 |
| 691 | 20230927 | 092800 | 658197200 | 41850 | 41850 | 41850 | 41850 | 110 |
| 692 | 20230927 | 092700 | 653593700 | 41850 | 41850 | 41850 | 41800 | 50 |
| 693 | 20230927 | 092600 | 651501250 | 41850 | 41850 | 41850 | 41850 | 221 |
| 694 | 20230927 | 092500 | 642252400 | 41850 | 41850 | 41850 | 41850 | 338 |
| 695 | 20230927 | 092400 | 628107100 | 41800 | 41800 | 41800 | 41800 | 13 |
| 696 | 20230927 | 092300 | 627563700 | 41800 | 41850 | 41850 | 41800 | 76 |
| 697 | 20230927 | 092200 | 624384450 | 41850 | 41850 | 41850 | 41800 | 216 |
| 698 | 20230927 | 092100 | 615346150 | 41800 | 41800 | 41800 | 41800 | 132 |
| 699 | 20230927 | 092000 | 609828550 | 41850 | 41800 | 41850 | 41800 | 48 |
| 700 | 20230927 | 091900 | 607820350 | 41800 | 41900 | 41900 | 41800 | 2617 |
| 701 | 20230927 | 091800 | 498298050 | 41850 | 41900 | 41900 | 41850 | 402 |
| 702 | 20230927 | 091700 | 481473400 | 41900 | 41900 | 41900 | 41900 | 364 |
| 703 | 20230927 | 091600 | 466221800 | 41900 | 41850 | 41900 | 41850 | 633 |
| 704 | 20230927 | 091500 | 439702300 | 41900 | 42000 | 42000 | 41850 | 3350 |
| 705 | 20230927 | 091400 | 299258350 | 42000 | 41950 | 42050 | 41950 | 1226 |
| 706 | 20230927 | 091300 | 247773600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 707 | 20230927 | 091200 | 247773600 | 41950 | 41950 | 42000 | 41950 | 666 |
| 708 | 20230927 | 091100 | 219828350 | 41950 | 42000 | 42000 | 41950 | 1172 |
| 709 | 20230927 | 091000 | 170611900 | 42000 | 42000 | 42000 | 42000 | 86 |
| 710 | 20230927 | 090900 | 166999900 | 41950 | 41950 | 41950 | 41950 | 457 |
| 711 | 20230927 | 090800 | 147828750 | 41950 | 42000 | 42000 | 41950 | 13 |
| 712 | 20230927 | 090700 | 147283300 | 42000 | 42000 | 42000 | 42000 | 14 |
| 713 | 20230927 | 090600 | 146695300 | 41950 | 42150 | 42150 | 41950 | 1451 |
| 714 | 20230927 | 090500 | 85663750 | 42150 | 42150 | 42150 | 42150 | 12 |
| 715 | 20230927 | 090400 | 85157950 | 42150 | 42150 | 42200 | 42150 | 801 |
| 716 | 20230927 | 090300 | 51390450 | 42150 | 42100 | 42150 | 42100 | 11 |
| 717 | 20230927 | 090200 | 50927250 | 42100 | 42200 | 42200 | 42100 | 112 |
| 718 | 20230927 | 090100 | 46207050 | 42200 | 42000 | 42200 | 42000 | 300 |
| 719 | 20230927 | 090000 | 33573950 | 42000 | 42050 | 42050 | 41850 | 800 |