40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 212900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 3 | 20240502 | 212800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20240502 | 212700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20240502 | 212600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20240502 | 212500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20240502 | 212400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20240502 | 212300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20240502 | 212200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20240502 | 212100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20240502 | 212000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20240502 | 211900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20240502 | 211800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20240502 | 211700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20240502 | 211600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20240502 | 211500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20240502 | 211400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20240502 | 211300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20240502 | 211200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20240502 | 211100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20240502 | 211000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20240502 | 210900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20240502 | 210800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20240502 | 210700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20240502 | 210600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20240502 | 210500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20240502 | 210400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20240502 | 210300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20240502 | 210200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20240502 | 210100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20240502 | 210000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20240502 | 205900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 33 | 20240502 | 205800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20240502 | 205700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20240502 | 205600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20240502 | 205500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20240502 | 205400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20240502 | 205300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20240502 | 205200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20240502 | 205100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20240502 | 205000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20240502 | 204900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20240502 | 204800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20240502 | 204700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20240502 | 204600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20240502 | 204500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20240502 | 204400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20240502 | 204300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20240502 | 204200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20240502 | 204100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20240502 | 204000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20240502 | 203900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20240502 | 203800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20240502 | 203700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20240502 | 203600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20240502 | 203500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20240502 | 203400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20240502 | 203300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20240502 | 203200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20240502 | 203100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20240502 | 203000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20240502 | 202900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 63 | 20240502 | 202800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20240502 | 202700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20240502 | 202600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20240502 | 202500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20240502 | 202400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20240502 | 202300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20240502 | 202200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20240502 | 202100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20240502 | 202000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20240502 | 201900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20240502 | 201800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20240502 | 201700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20240502 | 201600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20240502 | 201500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20240502 | 201400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20240502 | 201300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20240502 | 201200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20240502 | 201100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20240502 | 201000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20240502 | 200900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20240502 | 200800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20240502 | 200700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20240502 | 200600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20240502 | 200500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20240502 | 200400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20240502 | 200300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20240502 | 200200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20240502 | 200100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20240502 | 200000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20240502 | 195900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 93 | 20240502 | 195800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20240502 | 195700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20240502 | 195600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20240502 | 195500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20240502 | 195400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20240502 | 195300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20240502 | 195200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20240502 | 195100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20240502 | 195000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20240502 | 194900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20240502 | 194800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20240502 | 194700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20240502 | 194600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20240502 | 194500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20240502 | 194400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20240502 | 194300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20240502 | 194200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20240502 | 194100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20240502 | 194000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20240502 | 193900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20240502 | 193800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20240502 | 193700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20240502 | 193600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20240502 | 193500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20240502 | 193400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20240502 | 193300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20240502 | 193200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20240502 | 193100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20240502 | 193000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20240502 | 192900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 123 | 20240502 | 192800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20240502 | 192700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20240502 | 192600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20240502 | 192500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20240502 | 192400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20240502 | 192300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20240502 | 192200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20240502 | 192100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20240502 | 192000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20240502 | 191900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20240502 | 191800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20240502 | 191700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20240502 | 191600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20240502 | 191500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20240502 | 191400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20240502 | 191300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20240502 | 191200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20240502 | 191100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20240502 | 191000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20240502 | 190900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20240502 | 190800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20240502 | 190700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20240502 | 190600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20240502 | 190500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20240502 | 190400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20240502 | 190300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20240502 | 190200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20240502 | 190100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20240502 | 190000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20240502 | 185900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 153 | 20240502 | 185800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20240502 | 185700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20240502 | 185600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20240502 | 185500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20240502 | 185400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20240502 | 185300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20240502 | 185200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20240502 | 185100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20240502 | 185000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20240502 | 184900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20240502 | 184800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20240502 | 184700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20240502 | 184600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20240502 | 184500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20240502 | 184400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20240502 | 184300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20240502 | 184200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20240502 | 184100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20240502 | 184000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20240502 | 183900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20240502 | 183800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20240502 | 183700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20240502 | 183600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20240502 | 183500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20240502 | 183400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20240502 | 183300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20240502 | 183200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20240502 | 183100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20240502 | 183000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20240502 | 182900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 183 | 20240502 | 182800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20240502 | 182700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20240502 | 182600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20240502 | 182500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20240502 | 182400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20240502 | 182300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20240502 | 182200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20240502 | 182100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20240502 | 182000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20240502 | 181900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20240502 | 181800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20240502 | 181700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20240502 | 181600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20240502 | 181500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20240502 | 181400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20240502 | 181300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20240502 | 181200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20240502 | 181100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20240502 | 181000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20240502 | 180900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20240502 | 180800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20240502 | 180700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20240502 | 180600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20240502 | 180500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20240502 | 180400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20240502 | 180300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20240502 | 180200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20240502 | 180100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20240502 | 180000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20240502 | 175900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 213 | 20240502 | 175800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20240502 | 175700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20240502 | 175600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20240502 | 175500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20240502 | 175400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20240502 | 175300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20240502 | 175200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20240502 | 175100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20240502 | 175000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20240502 | 174900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20240502 | 174800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20240502 | 174700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20240502 | 174600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20240502 | 174500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20240502 | 174400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20240502 | 174300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20240502 | 174200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20240502 | 174100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20240502 | 174000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20240502 | 173900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20240502 | 173800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20240502 | 173700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20240502 | 173600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20240502 | 173500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20240502 | 173400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20240502 | 173300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20240502 | 173200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20240502 | 173100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20240502 | 173000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20240502 | 172900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 243 | 20240502 | 172800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20240502 | 172700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20240502 | 172600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20240502 | 172500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20240502 | 172400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20240502 | 172300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20240502 | 172200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20240502 | 172100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20240502 | 172000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20240502 | 171900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20240502 | 171800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20240502 | 171700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20240502 | 171600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20240502 | 171500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20240502 | 171400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20240502 | 171300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20240502 | 171200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20240502 | 171100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20240502 | 171000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20240502 | 170900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20240502 | 170800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20240502 | 170700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20240502 | 170600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20240502 | 170500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20240502 | 170400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20240502 | 170300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20240502 | 170200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20240502 | 170100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20240502 | 170000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20240502 | 165900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 273 | 20240502 | 165800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20240502 | 165700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20240502 | 165600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240502 | 165500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20240502 | 165400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20240502 | 165300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20240502 | 165200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20240502 | 165100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20240502 | 165000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20240502 | 164900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 283 | 20240502 | 164800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 284 | 20240502 | 164700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 285 | 20240502 | 164600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 286 | 20240502 | 164500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 287 | 20240502 | 164400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 288 | 20240502 | 164300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 289 | 20240502 | 164200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 290 | 20240502 | 164100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 291 | 20240502 | 164000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 292 | 20240502 | 163900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 293 | 20240502 | 163800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 294 | 20240502 | 163700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 295 | 20240502 | 163600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 296 | 20240502 | 163500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 297 | 20240502 | 163400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 298 | 20240502 | 163300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 299 | 20240502 | 163200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 300 | 20240502 | 163100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 301 | 20240502 | 163000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 302 | 20240502 | 162900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 303 | 20240502 | 162800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 304 | 20240502 | 162700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 305 | 20240502 | 162600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 306 | 20240502 | 162500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 307 | 20240502 | 162400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 308 | 20240502 | 162300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 309 | 20240502 | 162200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 310 | 20240502 | 162100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 311 | 20240502 | 162000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 312 | 20240502 | 161900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 313 | 20240502 | 161800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 314 | 20240502 | 161700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 315 | 20240502 | 161600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 316 | 20240502 | 161500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 317 | 20240502 | 161400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 318 | 20240502 | 161300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 319 | 20240502 | 161200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 320 | 20240502 | 161100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 321 | 20240502 | 161000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 322 | 20240502 | 160900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 323 | 20240502 | 160800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 324 | 20240502 | 160700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 325 | 20240502 | 160600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 326 | 20240502 | 160500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 327 | 20240502 | 160400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 328 | 20240502 | 160300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 329 | 20240502 | 160200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 330 | 20240502 | 160100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 331 | 20240502 | 160000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 332 | 20240502 | 155900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 333 | 20240502 | 155800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 334 | 20240502 | 155700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 335 | 20240502 | 155600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 336 | 20240502 | 155500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 337 | 20240502 | 155400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 338 | 20240502 | 155300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 339 | 20240502 | 155200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 340 | 20240502 | 155100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 341 | 20240502 | 155000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 342 | 20240502 | 154900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 343 | 20240502 | 154800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 344 | 20240502 | 154700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 345 | 20240502 | 154600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 346 | 20240502 | 154500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 347 | 20240502 | 154400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 348 | 20240502 | 154300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 349 | 20240502 | 154200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 350 | 20240502 | 154100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 351 | 20240502 | 154000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 352 | 20240502 | 153900 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 353 | 20240502 | 153800 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 354 | 20240502 | 153700 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 355 | 20240502 | 153600 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 356 | 20240502 | 153500 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 357 | 20240502 | 153400 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 358 | 20240502 | 153300 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 359 | 20240502 | 153200 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 360 | 20240502 | 153100 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 0 |
| 361 | 20240502 | 153000 | 28996720300 | 75000 | 75000 | 75000 | 75000 | 32513 |
| 362 | 20240502 | 152900 | 26558245300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 363 | 20240502 | 152800 | 26558245300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 364 | 20240502 | 152700 | 26558245300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 365 | 20240502 | 152600 | 26558245300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 366 | 20240502 | 152500 | 26558245300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 367 | 20240502 | 152400 | 26558245300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 368 | 20240502 | 152300 | 26558245300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 369 | 20240502 | 152200 | 26558245300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 370 | 20240502 | 152100 | 26558245300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 371 | 20240502 | 152000 | 26558245300 | 75100 | 75100 | 75100 | 75100 | 0 |
| 372 | 20240502 | 151900 | 26558245300 | 75100 | 75000 | 75400 | 75000 | 4826 |
| 373 | 20240502 | 151800 | 26195509000 | 75000 | 75000 | 75100 | 74900 | 3027 |
| 374 | 20240502 | 151700 | 25968463300 | 74900 | 75000 | 75100 | 74900 | 5402 |
| 375 | 20240502 | 151600 | 25563178200 | 75000 | 75000 | 75100 | 74900 | 4119 |
| 376 | 20240502 | 151500 | 25254127600 | 75000 | 75000 | 75100 | 74900 | 3907 |
| 377 | 20240502 | 151400 | 24961143200 | 75100 | 75100 | 75100 | 75000 | 1973 |
| 378 | 20240502 | 151300 | 24813005800 | 75100 | 75200 | 75200 | 75000 | 1479 |
| 379 | 20240502 | 151200 | 24701897800 | 75200 | 75100 | 75500 | 75000 | 4685 |
| 380 | 20240502 | 151100 | 24349719600 | 75100 | 75100 | 75100 | 75000 | 2583 |
| 381 | 20240502 | 151000 | 24155798900 | 75100 | 74900 | 75100 | 74900 | 1954 |
| 382 | 20240502 | 150900 | 24009124300 | 75000 | 74900 | 75000 | 74900 | 1545 |
| 383 | 20240502 | 150800 | 23893297400 | 75000 | 75100 | 75100 | 74900 | 1939 |
| 384 | 20240502 | 150700 | 23747878300 | 75000 | 75200 | 75200 | 75000 | 2004 |
| 385 | 20240502 | 150600 | 23597351200 | 75200 | 75200 | 75200 | 75100 | 3536 |
| 386 | 20240502 | 150500 | 23331543500 | 75200 | 75100 | 75200 | 75000 | 2709 |
| 387 | 20240502 | 150400 | 23128103200 | 75000 | 75000 | 75100 | 75000 | 1091 |
| 388 | 20240502 | 150300 | 23046238100 | 75100 | 75100 | 75100 | 75000 | 1997 |
| 389 | 20240502 | 150200 | 22896321600 | 75100 | 75000 | 75100 | 74900 | 2796 |
| 390 | 20240502 | 150100 | 22686530900 | 75000 | 75000 | 75200 | 74900 | 2167 |
| 391 | 20240502 | 150000 | 22523989500 | 75200 | 75100 | 75300 | 75000 | 1770 |
| 392 | 20240502 | 145900 | 22390963100 | 75100 | 75200 | 75200 | 75000 | 1196 |
| 393 | 20240502 | 145800 | 22301119400 | 75200 | 75100 | 75200 | 74900 | 1082 |
| 394 | 20240502 | 145700 | 22219895600 | 74900 | 75000 | 75100 | 74900 | 1533 |
| 395 | 20240502 | 145600 | 22104915100 | 74900 | 74900 | 75100 | 74800 | 1394 |
| 396 | 20240502 | 145500 | 22000435700 | 75000 | 74800 | 75000 | 74800 | 1130 |
| 397 | 20240502 | 145400 | 21915757200 | 74800 | 74800 | 74900 | 74800 | 1158 |
| 398 | 20240502 | 145300 | 21829073800 | 74800 | 74800 | 74900 | 74800 | 986 |
| 399 | 20240502 | 145200 | 21755246700 | 74900 | 74800 | 74900 | 74800 | 1023 |
| 400 | 20240502 | 145100 | 21678655500 | 74800 | 74800 | 74900 | 74800 | 1228 |
| 401 | 20240502 | 145000 | 21586767000 | 74800 | 74800 | 74900 | 74800 | 1103 |
| 402 | 20240502 | 144900 | 21504184200 | 74800 | 75000 | 75000 | 74800 | 906 |
| 403 | 20240502 | 144800 | 21436301900 | 75000 | 75000 | 75200 | 74900 | 1409 |
| 404 | 20240502 | 144700 | 21330609800 | 75000 | 75000 | 75000 | 74800 | 1591 |
| 405 | 20240502 | 144600 | 21211392300 | 75000 | 75000 | 75100 | 74900 | 959 |
| 406 | 20240502 | 144500 | 21139450700 | 75000 | 74900 | 75200 | 74800 | 2285 |
| 407 | 20240502 | 144400 | 20968133300 | 74900 | 74900 | 75000 | 74800 | 537 |
| 408 | 20240502 | 144300 | 20927913000 | 74800 | 74800 | 75000 | 74700 | 1617 |
| 409 | 20240502 | 144200 | 20806864800 | 74900 | 74800 | 74900 | 74800 | 1360 |
| 410 | 20240502 | 144100 | 20705072900 | 74900 | 74800 | 74900 | 74800 | 1184 |
| 411 | 20240502 | 144000 | 20616450400 | 74800 | 74800 | 74900 | 74700 | 1968 |
| 412 | 20240502 | 143900 | 20469321100 | 74700 | 74700 | 74800 | 74700 | 787 |
| 413 | 20240502 | 143800 | 20410495900 | 74800 | 74700 | 74800 | 74700 | 1508 |
| 414 | 20240502 | 143700 | 20297757700 | 74800 | 74700 | 74800 | 74700 | 1371 |
| 415 | 20240502 | 143600 | 20195279600 | 74700 | 74700 | 74800 | 74600 | 1137 |
| 416 | 20240502 | 143500 | 20110318100 | 74700 | 74700 | 74800 | 74600 | 1222 |
| 417 | 20240502 | 143400 | 20019093400 | 74800 | 74700 | 74800 | 74700 | 661 |
| 418 | 20240502 | 143300 | 19969699900 | 74800 | 74700 | 74800 | 74700 | 664 |
| 419 | 20240502 | 143200 | 19920068400 | 74800 | 74700 | 74800 | 74700 | 1380 |
| 420 | 20240502 | 143100 | 19816909700 | 74700 | 74800 | 74800 | 74700 | 824 |
| 421 | 20240502 | 143000 | 19755347200 | 74700 | 74800 | 74800 | 74700 | 412 |
| 422 | 20240502 | 142900 | 19724565200 | 74800 | 74700 | 74800 | 74700 | 865 |
| 423 | 20240502 | 142800 | 19659904600 | 74700 | 74800 | 74800 | 74700 | 1022 |
| 424 | 20240502 | 142700 | 19583496100 | 74700 | 74800 | 74800 | 74700 | 484 |
| 425 | 20240502 | 142600 | 19547336400 | 74800 | 74700 | 74800 | 74700 | 1072 |
| 426 | 20240502 | 142500 | 19467184200 | 74700 | 74800 | 74900 | 74700 | 836 |
| 427 | 20240502 | 142400 | 19404658000 | 74800 | 74900 | 75000 | 74800 | 1534 |
| 428 | 20240502 | 142300 | 19289825800 | 74800 | 74800 | 74900 | 74800 | 788 |
| 429 | 20240502 | 142200 | 19230856500 | 74800 | 74900 | 74900 | 74800 | 853 |
| 430 | 20240502 | 142100 | 19166989700 | 74800 | 74900 | 74900 | 74800 | 678 |
| 431 | 20240502 | 142000 | 19116255000 | 74900 | 74900 | 75000 | 74800 | 758 |
| 432 | 20240502 | 141900 | 19059447900 | 74800 | 74900 | 75000 | 74800 | 930 |
| 433 | 20240502 | 141800 | 18989785000 | 74900 | 74800 | 74900 | 74800 | 1416 |
| 434 | 20240502 | 141700 | 18883773900 | 74800 | 74700 | 74900 | 74700 | 894 |
| 435 | 20240502 | 141600 | 18816908800 | 74700 | 74800 | 74900 | 74700 | 773 |
| 436 | 20240502 | 141500 | 18759066900 | 74800 | 74700 | 74800 | 74700 | 674 |
| 437 | 20240502 | 141400 | 18708707400 | 74800 | 74700 | 74900 | 74700 | 749 |
| 438 | 20240502 | 141300 | 18652730300 | 74800 | 74800 | 74900 | 74700 | 695 |
| 439 | 20240502 | 141200 | 18600755200 | 74800 | 74800 | 74900 | 74800 | 923 |
| 440 | 20240502 | 141100 | 18531701700 | 74900 | 74900 | 74900 | 74800 | 798 |
| 441 | 20240502 | 141000 | 18471992300 | 74800 | 74900 | 74900 | 74800 | 671 |
| 442 | 20240502 | 140900 | 18421789300 | 74900 | 75000 | 75000 | 74800 | 1308 |
| 443 | 20240502 | 140800 | 18323819000 | 75000 | 74900 | 75000 | 74800 | 1035 |
| 444 | 20240502 | 140700 | 18246290100 | 74900 | 74900 | 75000 | 74900 | 708 |
| 445 | 20240502 | 140600 | 18193249900 | 75000 | 74900 | 75000 | 74900 | 1163 |
| 446 | 20240502 | 140500 | 18106125100 | 74900 | 74900 | 75000 | 74900 | 505 |
| 447 | 20240502 | 140400 | 18068293300 | 75000 | 75000 | 75000 | 74900 | 738 |
| 448 | 20240502 | 140300 | 18012999200 | 74900 | 74900 | 75000 | 74900 | 488 |
| 449 | 20240502 | 140200 | 17976417600 | 74900 | 74900 | 75000 | 74900 | 681 |
| 450 | 20240502 | 140100 | 17925376800 | 74900 | 74900 | 75000 | 74900 | 925 |
| 451 | 20240502 | 140000 | 17856072700 | 74900 | 74900 | 75000 | 74900 | 297 |
| 452 | 20240502 | 135900 | 17833814900 | 74900 | 74900 | 75000 | 74900 | 542 |
| 453 | 20240502 | 135800 | 17793197200 | 75000 | 74900 | 75000 | 74900 | 798 |
| 454 | 20240502 | 135700 | 17733402600 | 75000 | 75000 | 75000 | 74900 | 627 |
| 455 | 20240502 | 135600 | 17686409800 | 75000 | 74900 | 75000 | 74900 | 394 |
| 456 | 20240502 | 135500 | 17656896100 | 74900 | 74900 | 75000 | 74900 | 581 |
| 457 | 20240502 | 135400 | 17613356400 | 74900 | 75000 | 75000 | 74900 | 727 |
| 458 | 20240502 | 135300 | 17558861800 | 74900 | 75000 | 75000 | 74900 | 759 |
| 459 | 20240502 | 135200 | 17501982000 | 75000 | 74900 | 75000 | 74900 | 276 |
| 460 | 20240502 | 135100 | 17481300600 | 74900 | 74900 | 75000 | 74900 | 527 |
| 461 | 20240502 | 135000 | 17441818100 | 75000 | 75000 | 75000 | 74900 | 800 |
| 462 | 20240502 | 134900 | 17381884200 | 75000 | 75000 | 75000 | 74900 | 682 |
| 463 | 20240502 | 134800 | 17330777600 | 75000 | 75000 | 75000 | 74900 | 664 |
| 464 | 20240502 | 134700 | 17281027900 | 74900 | 75000 | 75100 | 74900 | 908 |
| 465 | 20240502 | 134600 | 17212968300 | 75100 | 75000 | 75100 | 74900 | 901 |
| 466 | 20240502 | 134500 | 17145434300 | 74900 | 75000 | 75100 | 74900 | 1174 |
| 467 | 20240502 | 134400 | 17057380800 | 75100 | 75000 | 75100 | 74900 | 1325 |
| 468 | 20240502 | 134300 | 16957907200 | 74900 | 75000 | 75100 | 74900 | 538 |
| 469 | 20240502 | 134200 | 16917555900 | 75000 | 74900 | 75100 | 74800 | 2196 |
| 470 | 20240502 | 134100 | 16752923500 | 74900 | 74900 | 75000 | 74900 | 886 |
| 471 | 20240502 | 134000 | 16686551800 | 74900 | 75000 | 75000 | 74900 | 468 |
| 472 | 20240502 | 133900 | 16651489500 | 75000 | 74900 | 75000 | 74900 | 484 |
| 473 | 20240502 | 133800 | 16615220100 | 74900 | 75000 | 75000 | 74900 | 875 |
| 474 | 20240502 | 133700 | 16549637800 | 74900 | 75000 | 75000 | 74900 | 221 |
| 475 | 20240502 | 133600 | 16533079600 | 74900 | 74900 | 75000 | 74900 | 900 |
| 476 | 20240502 | 133500 | 16465650300 | 75100 | 75100 | 75100 | 74900 | 1895 |
| 477 | 20240502 | 133400 | 16323533200 | 75100 | 75100 | 75100 | 75000 | 461 |
| 478 | 20240502 | 133300 | 16288935100 | 75000 | 75000 | 75100 | 75000 | 746 |
| 479 | 20240502 | 133200 | 16232948800 | 75100 | 75000 | 75300 | 74900 | 6427 |
| 480 | 20240502 | 133100 | 15750458000 | 74900 | 75000 | 75100 | 74900 | 1857 |
| 481 | 20240502 | 133000 | 15611203800 | 74800 | 74900 | 75000 | 74800 | 657 |
| 482 | 20240502 | 132900 | 15561990400 | 74900 | 74900 | 75000 | 74900 | 436 |
| 483 | 20240502 | 132800 | 15529323600 | 74900 | 75000 | 75000 | 74900 | 898 |
| 484 | 20240502 | 132700 | 15462050300 | 74900 | 74900 | 75000 | 74900 | 484 |
| 485 | 20240502 | 132600 | 15425793000 | 74900 | 74900 | 75000 | 74900 | 330 |
| 486 | 20240502 | 132500 | 15401065200 | 75000 | 75000 | 75000 | 74900 | 894 |
| 487 | 20240502 | 132400 | 15334080200 | 74900 | 74900 | 75100 | 74900 | 676 |
| 488 | 20240502 | 132300 | 15283400500 | 74900 | 75000 | 75100 | 74900 | 587 |
| 489 | 20240502 | 132200 | 15239392400 | 74900 | 74900 | 75100 | 74900 | 786 |
| 490 | 20240502 | 132100 | 15180471800 | 75000 | 74900 | 75100 | 74900 | 411 |
| 491 | 20240502 | 132000 | 15149668200 | 75000 | 75100 | 75100 | 74900 | 831 |
| 492 | 20240502 | 131900 | 15087385200 | 75000 | 75000 | 75100 | 74900 | 746 |
| 493 | 20240502 | 131800 | 15031440900 | 75000 | 75000 | 75000 | 74900 | 335 |
| 494 | 20240502 | 131700 | 15006327500 | 74900 | 74900 | 75100 | 74900 | 1108 |
| 495 | 20240502 | 131600 | 14923242500 | 75000 | 74900 | 75100 | 74900 | 357 |
| 496 | 20240502 | 131500 | 14896485300 | 74900 | 75000 | 75100 | 74900 | 705 |
| 497 | 20240502 | 131400 | 14843632300 | 75000 | 75000 | 75100 | 74900 | 952 |
| 498 | 20240502 | 131300 | 14772278900 | 75000 | 75000 | 75000 | 74900 | 332 |
| 499 | 20240502 | 131200 | 14747403400 | 74900 | 75000 | 75100 | 74900 | 775 |
| 500 | 20240502 | 131100 | 14689319300 | 75000 | 74900 | 75100 | 74900 | 769 |
| 501 | 20240502 | 131000 | 14631694700 | 74900 | 74900 | 75100 | 74900 | 580 |
| 502 | 20240502 | 130900 | 14588233200 | 75000 | 75000 | 75100 | 74900 | 837 |
| 503 | 20240502 | 130800 | 14525464000 | 75100 | 75000 | 75100 | 75000 | 953 |
| 504 | 20240502 | 130700 | 14453954700 | 75000 | 75000 | 75100 | 75000 | 527 |
| 505 | 20240502 | 130600 | 14414412900 | 75000 | 75000 | 75100 | 75000 | 600 |
| 506 | 20240502 | 130500 | 14369398500 | 75100 | 75000 | 75100 | 75000 | 787 |
| 507 | 20240502 | 130400 | 14310329500 | 75100 | 75000 | 75100 | 75000 | 216 |
| 508 | 20240502 | 130300 | 14294119100 | 75000 | 75100 | 75100 | 75000 | 752 |
| 509 | 20240502 | 130200 | 14237697200 | 75100 | 75100 | 75100 | 75000 | 485 |
| 510 | 20240502 | 130100 | 14201293700 | 75000 | 74900 | 75100 | 74900 | 798 |
| 511 | 20240502 | 130000 | 14141408000 | 75100 | 75000 | 75100 | 74900 | 579 |
| 512 | 20240502 | 125900 | 14097973000 | 75000 | 75000 | 75100 | 74900 | 982 |
| 513 | 20240502 | 125800 | 14024347100 | 74900 | 75000 | 75100 | 74900 | 263 |
| 514 | 20240502 | 125700 | 14004628900 | 74900 | 74900 | 75000 | 74900 | 560 |
| 515 | 20240502 | 125600 | 13962669600 | 75000 | 75000 | 75100 | 74900 | 391 |
| 516 | 20240502 | 125500 | 13933355100 | 75100 | 75000 | 75100 | 74900 | 726 |
| 517 | 20240502 | 125400 | 13878915900 | 74900 | 74800 | 75100 | 74800 | 975 |
| 518 | 20240502 | 125300 | 13805801900 | 74800 | 74800 | 75000 | 74800 | 651 |
| 519 | 20240502 | 125200 | 13757056500 | 74900 | 75000 | 75000 | 74800 | 345 |
| 520 | 20240502 | 125100 | 13731218300 | 74900 | 75000 | 75000 | 74900 | 415 |
| 521 | 20240502 | 125000 | 13700122200 | 74900 | 74800 | 75000 | 74800 | 596 |
| 522 | 20240502 | 124900 | 13655491400 | 74700 | 74800 | 74900 | 74700 | 800 |
| 523 | 20240502 | 124800 | 13595658800 | 74800 | 74800 | 74900 | 74800 | 588 |
| 524 | 20240502 | 124700 | 13551675200 | 74800 | 75000 | 75000 | 74800 | 595 |
| 525 | 20240502 | 124600 | 13507126000 | 74900 | 75000 | 75000 | 74900 | 1084 |
| 526 | 20240502 | 124500 | 13425925400 | 75000 | 74900 | 75000 | 74900 | 198 |
| 527 | 20240502 | 124400 | 13411091900 | 74900 | 74900 | 75000 | 74900 | 355 |
| 528 | 20240502 | 124300 | 13384501100 | 74900 | 74900 | 75000 | 74900 | 891 |
| 529 | 20240502 | 124200 | 13317733600 | 75000 | 74900 | 75000 | 74900 | 240 |
| 530 | 20240502 | 124100 | 13299747400 | 75000 | 74900 | 75000 | 74900 | 439 |
| 531 | 20240502 | 124000 | 13266864900 | 74900 | 75000 | 75000 | 74900 | 547 |
| 532 | 20240502 | 123900 | 13225872800 | 75000 | 75000 | 75000 | 74900 | 289 |
| 533 | 20240502 | 123800 | 13204205700 | 75000 | 75000 | 75100 | 74900 | 578 |
| 534 | 20240502 | 123700 | 13160845200 | 75000 | 74800 | 75100 | 74800 | 1249 |
| 535 | 20240502 | 123600 | 13067183500 | 74800 | 74900 | 74900 | 74800 | 760 |
| 536 | 20240502 | 123500 | 13010268600 | 74800 | 74700 | 74900 | 74700 | 814 |
| 537 | 20240502 | 123400 | 12949414300 | 74700 | 74700 | 74800 | 74700 | 404 |
| 538 | 20240502 | 123300 | 12919231400 | 74800 | 74800 | 74900 | 74800 | 616 |
| 539 | 20240502 | 123200 | 12873153400 | 74900 | 75000 | 75000 | 74800 | 670 |
| 540 | 20240502 | 123100 | 12823004600 | 74900 | 74800 | 74900 | 74800 | 242 |
| 541 | 20240502 | 123000 | 12804891400 | 74900 | 74900 | 75000 | 74800 | 682 |
| 542 | 20240502 | 122900 | 12753825700 | 75000 | 74800 | 75000 | 74700 | 828 |
| 543 | 20240502 | 122800 | 12691814800 | 74700 | 74700 | 74800 | 74700 | 461 |
| 544 | 20240502 | 122700 | 12657373700 | 74700 | 74800 | 74900 | 74700 | 784 |
| 545 | 20240502 | 122600 | 12598781600 | 74800 | 74800 | 74900 | 74700 | 323 |
| 546 | 20240502 | 122500 | 12574623400 | 74800 | 74800 | 74900 | 74700 | 842 |
| 547 | 20240502 | 122400 | 12511644500 | 74800 | 74900 | 75000 | 74800 | 558 |
| 548 | 20240502 | 122300 | 12469858500 | 74900 | 75000 | 75100 | 74900 | 485 |
| 549 | 20240502 | 122200 | 12433490500 | 75000 | 75100 | 75100 | 75000 | 352 |
| 550 | 20240502 | 122100 | 12407086100 | 75100 | 75100 | 75300 | 75000 | 633 |
| 551 | 20240502 | 122000 | 12359575800 | 75100 | 75100 | 75100 | 75000 | 614 |
| 552 | 20240502 | 121900 | 12313488400 | 75100 | 74900 | 75100 | 74900 | 651 |
| 553 | 20240502 | 121800 | 12264682100 | 74900 | 74900 | 75000 | 74900 | 526 |
| 554 | 20240502 | 121700 | 12225271100 | 74900 | 74900 | 75000 | 74900 | 434 |
| 555 | 20240502 | 121600 | 12192755500 | 74900 | 74900 | 75000 | 74900 | 465 |
| 556 | 20240502 | 121500 | 12157922400 | 74900 | 75000 | 75000 | 74900 | 450 |
| 557 | 20240502 | 121400 | 12124196400 | 75000 | 75300 | 75300 | 74900 | 310 |
| 558 | 20240502 | 121300 | 12100920200 | 74900 | 74800 | 75300 | 74800 | 1876 |
| 559 | 20240502 | 121200 | 11960183200 | 74800 | 74800 | 74900 | 74700 | 265 |
| 560 | 20240502 | 121100 | 11940359400 | 74800 | 74800 | 75000 | 74800 | 1140 |
| 561 | 20240502 | 121000 | 11854992900 | 74800 | 74800 | 74900 | 74800 | 773 |
| 562 | 20240502 | 120900 | 11797171100 | 74900 | 74800 | 74900 | 74800 | 471 |
| 563 | 20240502 | 120800 | 11761938100 | 74800 | 74800 | 74900 | 74800 | 238 |
| 564 | 20240502 | 120700 | 11744132000 | 74800 | 74900 | 74900 | 74800 | 613 |
| 565 | 20240502 | 120600 | 11698278300 | 74800 | 74800 | 74900 | 74800 | 335 |
| 566 | 20240502 | 120500 | 11673211700 | 74800 | 74800 | 74900 | 74800 | 563 |
| 567 | 20240502 | 120400 | 11631082600 | 74800 | 74900 | 75000 | 74800 | 486 |
| 568 | 20240502 | 120300 | 11594706500 | 74800 | 74800 | 75000 | 74800 | 277 |
| 569 | 20240502 | 120200 | 11573958100 | 75000 | 74900 | 75000 | 74800 | 1011 |
| 570 | 20240502 | 120100 | 11498230800 | 74800 | 74800 | 74900 | 74700 | 878 |
| 571 | 20240502 | 120000 | 11432577000 | 74700 | 74800 | 74800 | 74700 | 346 |
| 572 | 20240502 | 115900 | 11406721300 | 74800 | 74700 | 74900 | 74700 | 602 |
| 573 | 20240502 | 115800 | 11361699100 | 74700 | 74700 | 74900 | 74700 | 388 |
| 574 | 20240502 | 115700 | 11332692900 | 74900 | 74800 | 74900 | 74800 | 461 |
| 575 | 20240502 | 115600 | 11298209400 | 74900 | 74900 | 75000 | 74800 | 437 |
| 576 | 20240502 | 115500 | 11265505400 | 74900 | 74800 | 75000 | 74800 | 248 |
| 577 | 20240502 | 115400 | 11246932300 | 74800 | 74900 | 75000 | 74800 | 674 |
| 578 | 20240502 | 115300 | 11196444600 | 75000 | 75000 | 75000 | 74900 | 314 |
| 579 | 20240502 | 115200 | 11172911100 | 75000 | 74900 | 75000 | 74900 | 350 |
| 580 | 20240502 | 115100 | 11146684800 | 74900 | 75000 | 75100 | 74900 | 697 |
| 581 | 20240502 | 115000 | 11094425700 | 75100 | 74900 | 75100 | 74900 | 367 |
| 582 | 20240502 | 114900 | 11066900900 | 75000 | 74900 | 75000 | 74800 | 389 |
| 583 | 20240502 | 114800 | 11037773800 | 74800 | 75000 | 75000 | 74700 | 595 |
| 584 | 20240502 | 114700 | 10993249800 | 75000 | 75100 | 75100 | 74700 | 316 |
| 585 | 20240502 | 114600 | 10969562300 | 74900 | 74900 | 75200 | 74900 | 628 |
| 586 | 20240502 | 114500 | 10922478400 | 74900 | 74800 | 75100 | 74800 | 875 |
| 587 | 20240502 | 114400 | 10856916400 | 74900 | 74800 | 74900 | 74800 | 579 |
| 588 | 20240502 | 114300 | 10813598900 | 74800 | 74600 | 74900 | 74600 | 1024 |
| 589 | 20240502 | 114200 | 10737089100 | 74600 | 74600 | 74700 | 74600 | 657 |
| 590 | 20240502 | 114100 | 10688051000 | 74600 | 74600 | 74700 | 74600 | 493 |
| 591 | 20240502 | 114000 | 10651273100 | 74600 | 74600 | 74700 | 74600 | 654 |
| 592 | 20240502 | 113900 | 10602472000 | 74600 | 74600 | 74700 | 74600 | 150 |
| 593 | 20240502 | 113800 | 10591278000 | 74600 | 74700 | 74700 | 74600 | 603 |
| 594 | 20240502 | 113700 | 10546268400 | 74700 | 74700 | 74700 | 74600 | 632 |
| 595 | 20240502 | 113600 | 10499100200 | 74600 | 74700 | 74700 | 74600 | 280 |
| 596 | 20240502 | 113500 | 10478205700 | 74600 | 74700 | 74800 | 74600 | 419 |
| 597 | 20240502 | 113400 | 10446905000 | 74800 | 74700 | 74800 | 74600 | 814 |
| 598 | 20240502 | 113300 | 10386066000 | 74600 | 74700 | 74800 | 74600 | 540 |
| 599 | 20240502 | 113200 | 10345729000 | 74700 | 74600 | 74700 | 74600 | 535 |
| 600 | 20240502 | 113100 | 10305770800 | 74600 | 74700 | 74800 | 74600 | 673 |
| 601 | 20240502 | 113000 | 10255519200 | 74600 | 74700 | 74700 | 74600 | 296 |
| 602 | 20240502 | 112900 | 10233412800 | 74800 | 74700 | 74800 | 74600 | 674 |
| 603 | 20240502 | 112800 | 10183044600 | 74700 | 74700 | 74800 | 74700 | 535 |
| 604 | 20240502 | 112700 | 10143066600 | 74700 | 74800 | 74800 | 74700 | 279 |
| 605 | 20240502 | 112600 | 10122221200 | 74800 | 74800 | 74900 | 74700 | 576 |
| 606 | 20240502 | 112500 | 10079168100 | 74900 | 74900 | 74900 | 74700 | 470 |
| 607 | 20240502 | 112400 | 10044005300 | 74800 | 74800 | 74900 | 74700 | 1112 |
| 608 | 20240502 | 112300 | 9960771800 | 74700 | 74800 | 74900 | 74700 | 529 |
| 609 | 20240502 | 112200 | 9921221800 | 74800 | 74800 | 74900 | 74800 | 362 |
| 610 | 20240502 | 112100 | 9894124600 | 74800 | 74700 | 74800 | 74700 | 1543 |
| 611 | 20240502 | 112000 | 9778753800 | 74700 | 74800 | 74900 | 74700 | 613 |
| 612 | 20240502 | 111900 | 9732899900 | 74900 | 74900 | 74900 | 74700 | 447 |
| 613 | 20240502 | 111800 | 9699462500 | 74800 | 74800 | 74900 | 74800 | 613 |
| 614 | 20240502 | 111700 | 9653608100 | 74800 | 74800 | 74900 | 74800 | 575 |
| 615 | 20240502 | 111600 | 9610596900 | 74800 | 74800 | 74900 | 74800 | 403 |
| 616 | 20240502 | 111500 | 9580452000 | 74900 | 74800 | 74900 | 74800 | 439 |
| 617 | 20240502 | 111400 | 9547607400 | 74900 | 74800 | 75000 | 74800 | 1081 |
| 618 | 20240502 | 111300 | 9466665100 | 74800 | 75000 | 75000 | 74800 | 427 |
| 619 | 20240502 | 111200 | 9434684700 | 74900 | 74900 | 75000 | 74800 | 830 |
| 620 | 20240502 | 111100 | 9372496400 | 74900 | 75000 | 75000 | 74900 | 274 |
| 621 | 20240502 | 111000 | 9351956900 | 74900 | 75000 | 75100 | 74900 | 695 |
| 622 | 20240502 | 110900 | 9299822000 | 75100 | 74800 | 75100 | 74700 | 1930 |
| 623 | 20240502 | 110800 | 9155288400 | 74900 | 74800 | 74900 | 74800 | 261 |
| 624 | 20240502 | 110700 | 9135762500 | 74900 | 74900 | 75000 | 74800 | 401 |
| 625 | 20240502 | 110600 | 9105747800 | 74900 | 74800 | 75000 | 74800 | 570 |
| 626 | 20240502 | 110500 | 9063068800 | 74800 | 74700 | 75000 | 74700 | 775 |
| 627 | 20240502 | 110400 | 9005064900 | 74700 | 74700 | 74900 | 74700 | 776 |
| 628 | 20240502 | 110300 | 8947051500 | 74700 | 74800 | 74900 | 74700 | 713 |
| 629 | 20240502 | 110200 | 8893713000 | 74800 | 74800 | 75000 | 74700 | 516 |
| 630 | 20240502 | 110100 | 8855099800 | 74700 | 74800 | 74900 | 74700 | 697 |
| 631 | 20240502 | 110000 | 8802933800 | 74800 | 74800 | 75100 | 74800 | 234 |
| 632 | 20240502 | 105900 | 8785413900 | 75000 | 74700 | 75000 | 74700 | 1113 |
| 633 | 20240502 | 105800 | 8702104900 | 74800 | 74800 | 75000 | 74700 | 738 |
| 634 | 20240502 | 105700 | 8646893400 | 74800 | 74700 | 74900 | 74700 | 906 |
| 635 | 20240502 | 105600 | 8579155000 | 74700 | 74600 | 74800 | 74600 | 684 |
| 636 | 20240502 | 105500 | 8528092000 | 74700 | 74600 | 74700 | 74600 | 441 |
| 637 | 20240502 | 105400 | 8495186700 | 74700 | 74700 | 74700 | 74600 | 402 |
| 638 | 20240502 | 105300 | 8465180800 | 74700 | 74700 | 74800 | 74700 | 477 |
| 639 | 20240502 | 105200 | 8429546600 | 74800 | 74800 | 74900 | 74700 | 648 |
| 640 | 20240502 | 105100 | 8381108300 | 74800 | 74900 | 74900 | 74800 | 264 |
| 641 | 20240502 | 105000 | 8361349200 | 74900 | 74900 | 75000 | 74800 | 623 |
| 642 | 20240502 | 104900 | 8314725800 | 74800 | 75000 | 75000 | 74800 | 283 |
| 643 | 20240502 | 104800 | 8293549200 | 74900 | 74800 | 75000 | 74800 | 483 |
| 644 | 20240502 | 104700 | 8257359800 | 74900 | 74700 | 75000 | 74600 | 952 |
| 645 | 20240502 | 104600 | 8186115300 | 74600 | 74700 | 74700 | 74600 | 831 |
| 646 | 20240502 | 104500 | 8124054400 | 74700 | 74700 | 74900 | 74700 | 676 |
| 647 | 20240502 | 104400 | 8073520200 | 74800 | 74800 | 74900 | 74700 | 663 |
| 648 | 20240502 | 104300 | 8023942200 | 74800 | 74800 | 74900 | 74700 | 620 |
| 649 | 20240502 | 104200 | 7977568000 | 74900 | 74900 | 74900 | 74800 | 224 |
| 650 | 20240502 | 104100 | 7960806900 | 74800 | 74800 | 74900 | 74800 | 840 |
| 651 | 20240502 | 104000 | 7897962500 | 74900 | 74900 | 74900 | 74800 | 184 |
| 652 | 20240502 | 103900 | 7884195000 | 74900 | 74900 | 75000 | 74800 | 904 |
| 653 | 20240502 | 103800 | 7816511300 | 74800 | 74900 | 75000 | 74800 | 1257 |
| 654 | 20240502 | 103700 | 7722366200 | 74900 | 74900 | 75000 | 74800 | 636 |
| 655 | 20240502 | 103600 | 7674710500 | 74900 | 74700 | 75000 | 74700 | 2789 |
| 656 | 20240502 | 103500 | 7466038300 | 74700 | 74600 | 74700 | 74600 | 674 |
| 657 | 20240502 | 103400 | 7415703900 | 74600 | 74700 | 74800 | 74600 | 732 |
| 658 | 20240502 | 103300 | 7361026800 | 74800 | 74800 | 74800 | 74700 | 693 |
| 659 | 20240502 | 103200 | 7309246700 | 74800 | 74700 | 74800 | 74600 | 2036 |
| 660 | 20240502 | 103100 | 7157103500 | 74600 | 74700 | 74700 | 74600 | 544 |
| 661 | 20240502 | 103000 | 7116483900 | 74700 | 74700 | 74700 | 74500 | 613 |
| 662 | 20240502 | 102900 | 7070754700 | 74600 | 74800 | 74900 | 74600 | 712 |
| 663 | 20240502 | 102800 | 7017561300 | 74900 | 74900 | 75000 | 74800 | 969 |
| 664 | 20240502 | 102700 | 6945004500 | 74800 | 74800 | 74900 | 74800 | 472 |
| 665 | 20240502 | 102600 | 6909697800 | 74800 | 75100 | 75200 | 74800 | 2188 |
| 666 | 20240502 | 102500 | 6745576900 | 75200 | 75100 | 75300 | 75100 | 511 |
| 667 | 20240502 | 102400 | 6707158200 | 75100 | 75300 | 75300 | 75100 | 125 |
| 668 | 20240502 | 102300 | 6697748500 | 75200 | 75200 | 75300 | 75100 | 375 |
| 669 | 20240502 | 102200 | 6669550000 | 75200 | 75200 | 75300 | 75200 | 1784 |
| 670 | 20240502 | 102100 | 6535375600 | 75100 | 75200 | 75200 | 75100 | 126 |
| 671 | 20240502 | 102000 | 6525909700 | 75200 | 75300 | 75400 | 75100 | 996 |
| 672 | 20240502 | 101900 | 6450943800 | 75300 | 75700 | 75800 | 75300 | 2071 |
| 673 | 20240502 | 101800 | 6294482200 | 75800 | 75800 | 75900 | 75700 | 381 |
| 674 | 20240502 | 101700 | 6265629400 | 75700 | 75800 | 75900 | 75700 | 637 |
| 675 | 20240502 | 101600 | 6217342900 | 75800 | 75800 | 75900 | 75800 | 152 |
| 676 | 20240502 | 101500 | 6205813600 | 75800 | 75800 | 75900 | 75800 | 311 |
| 677 | 20240502 | 101400 | 6182234300 | 75800 | 75800 | 75900 | 75800 | 220 |
| 678 | 20240502 | 101300 | 6165545200 | 75800 | 75800 | 75900 | 75700 | 286 |
| 679 | 20240502 | 101200 | 6143856700 | 75800 | 75800 | 75800 | 75700 | 217 |
| 680 | 20240502 | 101100 | 6127414000 | 75700 | 75800 | 75800 | 75700 | 528 |
| 681 | 20240502 | 101000 | 6087407800 | 75700 | 75900 | 75900 | 75600 | 251 |
| 682 | 20240502 | 100900 | 6068401200 | 75500 | 75600 | 76000 | 75500 | 124 |
| 683 | 20240502 | 100800 | 6059015800 | 75500 | 75900 | 76100 | 75400 | 1300 |
| 684 | 20240502 | 100700 | 5960744200 | 75600 | 75300 | 76000 | 75300 | 1633 |
| 685 | 20240502 | 100600 | 5837314000 | 75300 | 75300 | 75400 | 75300 | 105 |
| 686 | 20240502 | 100500 | 5829404700 | 75300 | 75300 | 75400 | 75300 | 164 |
| 687 | 20240502 | 100400 | 5817049800 | 75300 | 75400 | 75600 | 75100 | 1555 |
| 688 | 20240502 | 100300 | 5699858100 | 75400 | 75500 | 75700 | 75400 | 465 |
| 689 | 20240502 | 100200 | 5664746700 | 75400 | 75300 | 75500 | 75200 | 584 |
| 690 | 20240502 | 100100 | 5620692100 | 75200 | 75100 | 75400 | 75100 | 483 |
| 691 | 20240502 | 100000 | 5584367400 | 75100 | 75000 | 75200 | 75000 | 275 |
| 692 | 20240502 | 095900 | 5563707800 | 75100 | 75000 | 75100 | 75000 | 163 |
| 693 | 20240502 | 095800 | 5551480400 | 75100 | 75100 | 75200 | 75000 | 497 |
| 694 | 20240502 | 095700 | 5514178700 | 75100 | 75200 | 75300 | 75100 | 414 |
| 695 | 20240502 | 095600 | 5483034100 | 75200 | 75200 | 75300 | 75200 | 358 |
| 696 | 20240502 | 095500 | 5456110600 | 75200 | 75300 | 75300 | 75000 | 607 |
| 697 | 20240502 | 095400 | 5410495200 | 75200 | 75100 | 75300 | 75100 | 126 |
| 698 | 20240502 | 095300 | 5401027800 | 75100 | 74900 | 75300 | 74900 | 571 |
| 699 | 20240502 | 095200 | 5358165100 | 75000 | 75100 | 75200 | 75000 | 838 |
| 700 | 20240502 | 095100 | 5295300500 | 75200 | 75100 | 75200 | 75000 | 320 |
| 701 | 20240502 | 095000 | 5271276700 | 75100 | 75100 | 75200 | 75100 | 155 |
| 702 | 20240502 | 094900 | 5259635400 | 75100 | 75100 | 75200 | 74900 | 296 |
| 703 | 20240502 | 094800 | 5237432800 | 75100 | 74900 | 75100 | 74900 | 320 |
| 704 | 20240502 | 094700 | 5213450300 | 74900 | 74900 | 75000 | 74800 | 208 |
| 705 | 20240502 | 094600 | 5197870400 | 74800 | 74900 | 75000 | 74800 | 296 |
| 706 | 20240502 | 094500 | 5175693600 | 74900 | 74900 | 75000 | 74800 | 605 |
| 707 | 20240502 | 094400 | 5130378700 | 74900 | 74900 | 75000 | 74900 | 212 |
| 708 | 20240502 | 094300 | 5114497800 | 74900 | 74900 | 75000 | 74900 | 157 |
| 709 | 20240502 | 094200 | 5102736100 | 74900 | 74600 | 75000 | 74600 | 633 |
| 710 | 20240502 | 094100 | 5055407600 | 74600 | 74800 | 74800 | 74600 | 1026 |
| 711 | 20240502 | 094000 | 4978744400 | 74800 | 74900 | 75000 | 74800 | 631 |
| 712 | 20240502 | 093900 | 4931473600 | 74900 | 74900 | 75000 | 74800 | 1197 |
| 713 | 20240502 | 093800 | 4841812500 | 74800 | 74800 | 74900 | 74800 | 303 |
| 714 | 20240502 | 093700 | 4819147300 | 74900 | 74800 | 74900 | 74800 | 272 |
| 715 | 20240502 | 093600 | 4798800300 | 74800 | 74800 | 74900 | 74800 | 593 |
| 716 | 20240502 | 093500 | 4754398600 | 74800 | 74800 | 74900 | 74800 | 264 |
| 717 | 20240502 | 093400 | 4734647400 | 74800 | 75000 | 75100 | 74800 | 493 |
| 718 | 20240502 | 093300 | 4697707200 | 75000 | 75300 | 75300 | 75000 | 1093 |
| 719 | 20240502 | 093200 | 4615497800 | 75300 | 74900 | 75300 | 74900 | 961 |
| 720 | 20240502 | 093100 | 4543263000 | 74900 | 74800 | 75200 | 74800 | 799 |
| 721 | 20240502 | 093000 | 4483337000 | 75000 | 74700 | 75100 | 74700 | 1508 |
| 722 | 20240502 | 092900 | 4370412200 | 74800 | 74500 | 75000 | 74500 | 749 |
| 723 | 20240502 | 092800 | 4314490900 | 74500 | 74700 | 74800 | 74500 | 1063 |
| 724 | 20240502 | 092700 | 4235155600 | 74800 | 74700 | 74800 | 74600 | 1236 |
| 725 | 20240502 | 092600 | 4142824700 | 74800 | 74800 | 75000 | 74800 | 1583 |
| 726 | 20240502 | 092500 | 4024260600 | 74800 | 74800 | 74900 | 74700 | 948 |
| 727 | 20240502 | 092400 | 3953348800 | 74800 | 74900 | 75100 | 74500 | 2548 |
| 728 | 20240502 | 092300 | 3762784100 | 74800 | 74900 | 75000 | 74800 | 1585 |
| 729 | 20240502 | 092200 | 3644093400 | 75000 | 74900 | 75000 | 74900 | 808 |
| 730 | 20240502 | 092100 | 3583559200 | 75100 | 75200 | 75300 | 74900 | 1448 |
| 731 | 20240502 | 092000 | 3475002200 | 75300 | 74900 | 75300 | 74900 | 1682 |
| 732 | 20240502 | 091900 | 3348884500 | 74900 | 74800 | 75000 | 74700 | 907 |
| 733 | 20240502 | 091800 | 3281001200 | 74700 | 75000 | 75100 | 74700 | 1628 |
| 734 | 20240502 | 091700 | 3159112700 | 75000 | 74800 | 75000 | 74700 | 1738 |
| 735 | 20240502 | 091600 | 3029011500 | 74800 | 74900 | 75000 | 74800 | 2226 |
| 736 | 20240502 | 091500 | 2862285400 | 74800 | 74900 | 75000 | 74700 | 1502 |
| 737 | 20240502 | 091400 | 2749852100 | 75000 | 74700 | 75100 | 74600 | 2009 |
| 738 | 20240502 | 091300 | 2599331200 | 74700 | 74800 | 74800 | 74600 | 1012 |
| 739 | 20240502 | 091200 | 2523701400 | 74800 | 74900 | 75000 | 74800 | 1481 |
| 740 | 20240502 | 091100 | 2412832400 | 74900 | 74900 | 75000 | 74900 | 846 |
| 741 | 20240502 | 091000 | 2349461200 | 75000 | 75000 | 75400 | 75000 | 2213 |
| 742 | 20240502 | 090900 | 2183207700 | 74900 | 75200 | 75200 | 74900 | 1051 |
| 743 | 20240502 | 090800 | 2104441300 | 75200 | 74900 | 75200 | 74800 | 898 |
| 744 | 20240502 | 090700 | 2037160300 | 74900 | 74600 | 74900 | 74600 | 1480 |
| 745 | 20240502 | 090600 | 1926605700 | 74600 | 74900 | 74900 | 74600 | 1413 |
| 746 | 20240502 | 090500 | 1820987900 | 74900 | 74500 | 74900 | 74400 | 1804 |
| 747 | 20240502 | 090400 | 1686576900 | 74600 | 74900 | 75100 | 74600 | 3129 |
| 748 | 20240502 | 090300 | 1452251300 | 75000 | 75100 | 75300 | 74800 | 2695 |
| 749 | 20240502 | 090200 | 1250308600 | 75100 | 75100 | 75300 | 74800 | 3955 |
| 750 | 20240502 | 090100 | 953277100 | 74900 | 73600 | 75200 | 73600 | 3768 |
| 751 | 20240502 | 090000 | 671401700 | 73600 | 75200 | 75300 | 73400 | 8988 |